Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.3%
$4.00 TrilhõesVolume 24h$137.74 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.03%ETH 12.57%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6402 | USDV | $0.29729 | - | - | -26.43% | $179713.29 | $21.11 | ||
| 6406 | SI | $0.00796577454 | - | - | -3.10% | $178800.43 | $33.39 | ||
| 6421 | CBX | $0.00054643306 | - | - | +8.59% | $175569.75 | $3.69 | ||
| 6403 | MONKEY | $0.0…05344 | -0.05% | +7.86% | +23.20% | $175269.66 | $4701.73 | ||
| 6436 | MVC | $0.00000032072 | - | - | +64.61% | $175080.67 | $18.03 | ||
| 6404 | DEFAI | $0.00017452747 | -0.62% | +28.49% | +56.94% | $175030.89 | $12415.10 | ||
| 6405 | MARS | $0.00017522698 | +1.14% | +3.62% | +13.88% | $175007.57 | $131.72 | ||
| 6407 | TNT | $0.00175040451 | +0.02% | -0.07% | +1.98% | $174823.14 | $47.26 | ||
| 6409 | MOON | $0.00001289941 | +0.89% | +7.31% | +18.26% | $174664.70 | $808.88 | ||
| 6412 | TEAM | $0.00024879201 | - | +1.91% | +11.24% | $174655.14 | $238.34 | ||
| 6408 | CAT | $0.15039442038 | - | - | +0.53% | $174642.90 | $10.55 | ||
| 6410 | BWEN | $0.00174002846 | -1.13% | +1.02% | -11.46% | $174448.90 | $617.01 | ||
| 6411 | SCC | $0.01085008304 | +2.09% | -6.87% | -4.75% | $174364.03 | $355.38 | ||
| 6414 | PILSO | $0.00198730487 | -5.42% | +4.60% | +10.58% | $174180.06 | $12424.39 | ||
| 6413 | LABS | $0.00198042637 | +0.79% | +1.53% | -49.66% | $174139.37 | $531.63 | ||
| 6415 | GFT | $0.01484078150 | +3.92% | +2.65% | +12.84% | $174093.78 | $265.33 | ||
| 6417 | UP | $0.00017487723 | +3.72% | +6.07% | +29.82% | $173711.15 | $463.18 | ||
| 6420 | OGME | $0.00017371138 | - | +0.40% | +7.67% | $173677.34 | $1.20 | ||
| 6418 | CTD | $0.00017359479 | +2.91% | -6.08% | -19.45% | $173676.29 | $18350.25 | ||
| 6419 | BALTO | $0.00000048184 | -0.19% | +8.13% | +25.69% | $173622.78 | $251.86 | ||
| 6416 | LOT | $0.00017394455 | +1.94% | -9.30% | -2.58% | $173454.20 | $3540.62 | ||
| 6422 | GOO | $0.00017289529 | -0.12% | +3.51% | +8.86% | $173250.18 | $271.80 | ||
| 6423 | BONKER | $0.00018816790 | -0.20% | -0.27% | -38.41% | $173138.60 | $6755.02 | ||
| 6424 | USDT | $1.00 | +0.01% | +0.02% | +0.04% | $172946.47 | $51.49 | ||
| 6425 | KEPI | $0.00458737957 | -0.35% | +2.57% | +5.95% | $172928.98 | $4214.78 | ||
| 6427 | MMF | $0.00017615966 | -0.48% | +6.76% | +14.26% | $172721.35 | $2371.75 | ||
| 6429 | LION | $0.0…01575 | -0.14% | +5.88% | +16.90% | $172531.31 | $25.35 | ||
| 6433 | IDNA | $0.00210622139 | +0.09% | -5.75% | -12.90% | $172493.07 | $10831.34 | ||
| 6430 | WHISP | $0.00017196261 | +2.51% | +31.73% | -47.42% | $172421.96 | $19768.68 | ||
| 6428 | ELI5A | $0.00864732941 | +0.30% | +5.02% | +5.14% | $172395.38 | $1006.43 | ||
| 6431 | MINIDOGE | $0.00017196261 | +0.13% | +3.54% | +6.01% | $172381.27 | $11.80 | ||
| 6438 | SEBA | $0.00088394612 | - | +1.55% | +2.72% | $172367.86 | $6.44 | ||
| 6437 | DUCKY | $0.00000040956 | - | +3.37% | +12.17% | $172294.53 | $178.68 | ||
| 6434 | SN102 | $0.57126 | +0.63% | +1.34% | -13.81% | $172075.00 | $154372.29 | ||
| 6435 | WSHIDO | $0.00015051100 | -0.02% | +0.03% | -5.07% | $172013.33 | $4902.28 | ||
| 6432 | MAKE | $0.00171950953 | - | - | +2.32% | $171945.47 | $1.72 | ||
| 6439 | TT-WETH | $4,187.64 | +0.61% | +6.20% | +18.99% | $171813.97 | $7059.44 | ||
| 6440 | BTW | $0.00017126310 | -0.18% | +1.23% | +16.56% | $171668.35 | $1173.55 | ||
| 6442 | AQUA | $1.92 | +0.62% | +2.35% | +4.73% | $171569.02 | $177.82 | ||
| 6444 | $PIGGY | $0.00816128729 | - | -6.53% | -9.20% | $171387.03 | $268.08 | ||
| 6441 | INSC | $0.00815883901 | +0.01% | +0.06% | +2.61% | $171335.04 | $78.56 | ||
| 6473 | $TINYP | $0.00000171228 | - | - | -1.70% | $171233.72 | $32.78 | ||
| 6443 | BLADE | $0.00017137968 | +0.05% | +0.79% | +2.89% | $171168.90 | $7450.78 | ||
| 6426 | $VAULT | $0.00170983299 | - | - | +2.32% | $170984.70 | $171.40 | ||
| 6445 | $SHRUB | $0.00016706604 | -1.11% | +10.71% | -1.44% | $170618.51 | $88032.70 | ||
| 6446 | MVX | $0.06789293792 | +0.49% | +7.11% | +21.33% | $170481.75 | $500.03 | ||
| 6447 | SEN | $0.00102886105 | +1.03% | +4.33% | +0.75% | $170405.97 | $78.00 | ||
| 6449 | NYZO | $0.00727465972 | -1.07% | -1.23% | +0.58% | $170322.50 | $14552.09 | ||
| 6448 | WPSG | $1.79 | +0.46% | -1.99% | +9.71% | $170312.82 | $48347.39 | ||
| 6452 | DOGL | $0.0…07776 | - | +2.75% | +11.39% | $170245.32 | $17.90 | ||
| 6453 | INETH | $4,214.08 | - | +3.45% | +14.23% | $170062.98 | $63.20 | ||
| 6450 | GBCK | $0.01206058325 | +0.15% | -0.53% | +31.34% | $169802.88 | $100084.02 | ||
| 6454 | GAL | $0.00017068017 | +0.33% | +1.92% | +12.96% | $169294.34 | $354.99 | ||
| 6455 | PAC | $0.00039580547 | -0.34% | +4.78% | +9.19% | $169121.21 | $393.39 | ||
| 6456 | OOZY•GOOZEMO | $0.00016904799 | +0.02% | -6.32% | -54.24% | $169111.53 | $16.92 | ||
| 6457 | WIF | $0.00021031901 | +1.34% | +13.14% | +21.78% | $169017.10 | $8097.54 | ||
| 6451 | CLOAK | $0.02785164763 | - | - | +2.32% | $168890.25 | $26.58 | ||
| 6458 | BAOS | $0.00016846506 | +0.37% | +5.09% | +19.56% | $168738.11 | $1215.20 | ||
| 6459 | SCB | $0.0…04217 | +0.78% | +4.85% | +11.82% | $168340.09 | $214.14 | ||
| 6460 | MOTH | $0.00016799872 | +0.81% | +2.30% | -5.80% | $168114.15 | $2555.89 | ||
| 6461 | PEPEC | $0.16788 | -2.93% | -9.46% | -19.66% | $168074.04 | $4050.77 | ||
| 6462 | CMDX | $0.00086727449 | +1.00% | +5.47% | +9.53% | $167850.90 | $70.01 | ||
| 6464 | KDG | $0.00023934863 | +1.19% | -1.86% | +80.84% | $167811.84 | $1102.91 | ||
| 6463 | BHAT | $0.00094876728 | +1.83% | +12.89% | -4.09% | $167785.84 | $1123.77 | ||
| 6465 | EYE | $0.03000613514 | +0.32% | +6.34% | +15.93% | $167615.98 | $6.65 | ||
| 6469 | FREECZ | $0.00016753238 | - | -0.16% | +6.61% | $167504.18 | $113.51 | ||
| 6466 | AVGOX | $304.83 | +0.03% | +0.20% | +5.79% | $167462.79 | $1.60M | ||
| 6467 | FOMO | $0.00283242825 | +0.05% | +6.48% | +17.30% | $167424.90 | $15.86 | ||
| 6468 | KEYCAT | $0.00016729921 | -0.20% | +2.88% | +8.35% | $167367.07 | $318.36 | ||
| 6472 | CNV | $0.41620781454 | - | - | +2.32% | $167205.95 | $66.72 | ||
| 6474 | CRISPR | $0.00016706604 | - | +0.39% | +3.98% | $167109.89 | $2.80 | ||
| 6470 | QUAIN | $0.00016648312 | -0.87% | -3.98% | -30.84% | $166926.15 | $2184.57 | ||
| 6480 | CTI | $0.00200351016 | - | - | +2.32% | $166872.64 | $39.71 | ||
| 6471 | DOGGO | $0.00016683288 | +0.18% | -23.17% | - | $166868.90 | $23435.76 | ||
| 6475 | FARTHOUSE | $0.00016648312 | -0.04% | -10.53% | -36.87% | $166433.11 | $147923.41 | ||
| 6476 | HIPP | $0.0…02243 | +0.11% | +23.69% | +55.18% | $166396.97 | $377.49 | ||
| 6478 | CNNS | $0.00009273879 | -8.68% | +2.91% | +47.43% | $166383.56 | $13220.17 | ||
| 6477 | DOGEFATHER | $0.00016601678 | -2.67% | -0.74% | +9.88% | $166363.74 | $3071.03 | ||
| 6479 | D2T | $0.00035173640 | +0.05% | +1.99% | -10.96% | $166282.83 | $13879.66 | ||
| 6481 | TRUMPIUS | $0.00352121137 | +0.31% | +5.82% | +6.29% | $166050.71 | $16.78 | ||
| 6482 | SAAD | $0.00019341421 | +0.36% | +1.78% | +6.72% | $166009.21 | $192.14 | ||
| 6485 | REGENT | $0.00016881482 | +0.03% | +6.84% | +9.28% | $165855.90 | $2741.57 | ||
| 6483 | STA | $0.00211554818 | - | +3.30% | +6.16% | $165806.47 | $14.62 | ||
| 6486 | NOT | $0.0…03104 | -1.01% | +0.51% | +7.47% | $165737.80 | $532.75 | ||
| 6484 | CSWAP | $0.00828323501 | - | +0.34% | +6.89% | $165664.70 | $122.97 | ||
| 6492 | ERIC | $0.00165538788 | - | +3.89% | +12.88% | $165534.94 | $52.04 | ||
| 6487 | SUIMON | $0.00001639858 | +0.14% | +0.53% | +4.10% | $165504.28 | $822.83 | ||
| 6489 | $DMP | $0.00000179727 | - | - | -1.54% | $165352.37 | $189.28 | ||
| 6488 | USDC | $1.00 | -0.01% | +0.04% | -0.06% | $165330.68 | $3737.78 | ||
| 6490 | VEGA | $0.00264857398 | +0.10% | -2.97% | -22.86% | $165219.58 | $116.80 | ||
| 6493 | BEAST | $0.01647215291 | +2.10% | +7.35% | +14.76% | $165006.70 | $20.51 | ||
| 6491 | $AMEN | $0.00785618481 | +1.72% | +7.07% | +11.70% | $164888.25 | $86.78 | ||
| 6494 | HUG | $0.00000179855 | -0.11% | +14.95% | +23.89% | $164532.08 | $695.76 | ||
| 6495 | WORM | $0.00016135339 | -0.73% | +3.03% | +10.79% | $164352.89 | $152438.74 | ||
| 6496 | BAKKT | $0.00016426801 | +0.85% | +3.59% | +15.19% | $163753.76 | $139.28 | ||
| 6497 | LESTER | $0.00016776555 | +5.57% | +0.48% | +82.25% | $163498.09 | $13257.73 | ||
| 6500 | MOLLARS | $0.02340906640 | +0.31% | +5.97% | +15.05% | $163453.32 | $84.99 | ||
| 6499 | RICH | $0.00015797243 | -2.68% | +3.67% | -26.40% | $163423.71 | $92185.05 | ||
| 6501 | TUA | $0.00003265587 | +0.83% | +5.73% | +3.80% | $163407.62 | $303.41 | ||
| 6498 | NSBT | $0.05692918467 | - | - | +2.21% | $161375.78 | $0.01 |
Anúncio