Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.2%
$4.03 TrilhõesVolume 24h$143.10 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.02%ETH 12.64%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6516 | AGA | $0.03875066831 | +4.91% | -15.73% | -12.79% | $174378.18 | $5.00 | ||
| 6510 | $DMP | $0.00000181252 | - | - | +0.30% | $166755.50 | $190.89 | ||
| 6507 | ZYN | $0.00478985231 | +2.28% | +0.37% | -4.11% | $166719.88 | $226362.29 | ||
| 6509 | MOLLARS | $0.02375726304 | +0.62% | +7.93% | +17.85% | $165530.14 | $86.26 | ||
| 6508 | USDC | $0.99938 | -0.02% | -0.02% | -0.05% | $165472.18 | $3784.42 | ||
| 6511 | COLON | $0.00016824857 | +0.63% | +7.32% | +17.43% | $165263.01 | $293.97 | ||
| 6540 | EVOLVE | $0.00006684947 | - | - | +6.08% | $165253.84 | $10.22 | ||
| 6512 | CNNS | $0.00009384919 | -0.04% | +5.07% | +72.87% | $165204.23 | $12378.51 | ||
| 6513 | SUIMON | $0.00001651410 | -0.09% | +1.00% | +5.12% | $165141.21 | $699.31 | ||
| 6515 | FARTHOUSE | $0.00016284016 | +1.17% | -11.59% | -37.99% | $164999.30 | $158324.97 | ||
| 6514 | $DOD | $0.00016495649 | +0.30% | +7.91% | +26.39% | $164938.51 | $844.06 | ||
| 6518 | QUDE | $0.00017118792 | +0.37% | +5.77% | +27.64% | $164557.45 | $1106.63 | ||
| 6527 | 000 | $0.00016436862 | - | +2.49% | +9.06% | $164365.69 | $5.14 | ||
| 6520 | VERSE | $0.00020293294 | +0.62% | +4.42% | +20.61% | $163912.79 | $132.53 | ||
| 6519 | KYRO | $0.00016378075 | +0.11% | +5.81% | +14.07% | $163777.23 | $32228.45 | ||
| 6521 | GARY | $0.00371910475 | +0.62% | +8.31% | +17.91% | $163698.69 | $115.56 | ||
| 6524 | BLAST | $0.00000018176 | +0.44% | +9.02% | +21.16% | $163456.37 | $139.70 | ||
| 6523 | PBTC35A | $0.76070459522 | -0.08% | +1.22% | +0.53% | $163404.17 | $14872.06 | ||
| 6536 | TUA | $0.00003271829 | -0.52% | +7.31% | +7.58% | $163321.40 | $312.74 | ||
| 6526 | PNUT | $0.01627649170 | -0.55% | +6.28% | +21.92% | $162824.29 | $1119.72 | ||
| 6528 | ASI | $0.00337484771 | -0.03% | +3.02% | -5.64% | $162796.43 | $138368.17 | ||
| 6563 | TROL | $0.00016272259 | -22.17% | -54.16% | +213.30% | $162772.91 | $48865.55 | ||
| 6522 | NSBT | $0.05741226874 | - | - | +3.35% | $162745.16 | $0.01 | ||
| 6529 | BLADE | $0.00016201714 | -1.41% | -4.86% | -4.10% | $162558.22 | $8100.06 | ||
| 6531 | WORM | $0.00016213471 | -0.39% | +4.15% | +11.33% | $162261.82 | $152702.45 | ||
| 6530 | ALL | $0.00084429979 | +0.08% | +6.26% | +21.18% | $162160.59 | $65.27 | ||
| 6525 | XING | $0.00016272259 | -1.57% | +171.32% | +316.28% | $162138.36 | $400643.36 | ||
| 6541 | SAMURAI | $0.00016213471 | - | - | -24.89% | $162096.63 | $2.04 | ||
| 6532 | SHIBUSSY | $0.00000360176 | +0.16% | +6.48% | +12.71% | $162081.34 | $210.82 | ||
| 6533 | PEPEAI | $0.00016107655 | -0.22% | +12.04% | +258.50% | $161864.18 | $1323.05 | ||
| 6517 | RICH | $0.00016189957 | -4.88% | +7.79% | -17.18% | $161775.65 | $97814.71 | ||
| 6535 | CARAT | $0.00050157122 | -0.06% | +0.53% | +2.81% | $161764.01 | $4534.05 | ||
| 6537 | WHALE | $0.00024796383 | +0.09% | +1.54% | +5.69% | $161671.01 | $21.90 | ||
| 6538 | AWK | $0.00000561769 | +0.25% | +2.89% | +38.85% | $161442.33 | $725.54 | ||
| 6539 | PMX | $0.00146673722 | -0.20% | -3.93% | +5.53% | $161100.89 | $68831.70 | ||
| 6542 | SATA | $0.00816470003 | +0.86% | -63.10% | +138.61% | $160880.20 | $36.47 | ||
| 6556 | OSCAR | $0.00016060625 | -0.18% | +3.09% | +8.94% | $160664.22 | $151814.06 | ||
| 6543 | EON | $0.00009020087 | +0.60% | +8.36% | +20.78% | $160634.24 | $49.76 | ||
| 6544 | BM | $0.00016001838 | +1.17% | +9.14% | +10.64% | $160331.49 | $12809.99 | ||
| 6546 | SHDX | $0.00003893749 | +0.06% | +0.06% | +0.34% | $160022.03 | $1028.33 | ||
| 6545 | TKUS | $0.00017753693 | +0.62% | -8.53% | -21.86% | $159930.68 | $5475.84 | ||
| 6547 | AWARE | $0.00652665730 | -0.03% | +0.68% | -9.20% | $159907.75 | $71.04 | ||
| 6548 | CLICKME | $0.00015931294 | -0.10% | +2.51% | +12.67% | $159834.26 | $11.33 | ||
| 6549 | EVEAI | $0.00184297442 | +0.63% | +8.18% | +8.88% | $159590.18 | $95.63 | ||
| 6553 | ENKI | $0.00000017177 | +1.69% | +13.34% | +14.61% | $159348.10 | $333.83 | ||
| 6551 | CUMINU | $0.00001634997 | +0.65% | +7.82% | +12.88% | $159298.60 | $44.81 | ||
| 6552 | MEDIA | $0.63607602166 | +0.26% | -2.76% | -27.85% | $159109.30 | $2228.96 | ||
| 6583 | EXIM | $0.12110134978 | +1.67% | -0.45% | -1.25% | $159107.89 | $85962.46 | ||
| 6555 | AMU | $0.00028723358 | -0.03% | +14.80% | -43.85% | $159097.78 | $229.61 | ||
| 6554 | MSCHINA | $0.00016683768 | +0.84% | +0.69% | +25.95% | $159010.66 | $261.58 | ||
| 6562 | TRUST | $0.00032038949 | -0.18% | -11.06% | -28.32% | $158879.21 | $895535.66 | ||
| 6557 | NAFT | $0.00035989439 | +1.00% | +2.66% | +2.68% | $158779.98 | $13149.09 | ||
| 6559 | CTD | $0.00015860749 | -1.52% | -3.82% | -22.06% | $158712.14 | $19500.65 | ||
| 6567 | DINU | $0.0…03185 | - | +3.88% | +17.11% | $158665.34 | $2.12 | ||
| 6558 | STELAI | $0.00023749973 | +0.07% | +4.35% | +17.19% | $158659.46 | $61.91 | ||
| 6560 | $DAPY | $0.00015860749 | +0.07% | +3.78% | +17.57% | $158605.38 | $39.44 | ||
| 6566 | GAME | $0.00222626607 | +0.03% | -0.05% | +0.92% | $158495.92 | $16987.14 | ||
| 6561 | SCALE | $0.00161687938 | +0.62% | +5.04% | +20.87% | $158470.87 | $24.31 | ||
| 6550 | YAWN | $0.00001980206 | - | - | +3.46% | $158416.32 | $65462.60 | ||
| 6576 | VAL | $0.00016342803 | +1.53% | +2.37% | -5.64% | $158337.78 | $52131.22 | ||
| 6568 | SYNC | $0.00097633554 | +14.46% | +9.05% | +29.14% | $158002.69 | $50187.83 | ||
| 6564 | $ACAT | $0.00015719660 | -0.22% | -9.41% | +47.83% | $157932.27 | $1526.60 | ||
| 6565 | SANG | $0.00031227687 | +0.71% | +4.19% | +54.40% | $157785.42 | $839.82 | ||
| 6569 | COINS | $0.00015766690 | -0.09% | +5.15% | +15.97% | $157618.46 | $501.66 | ||
| 6571 | NAZAREAI | $0.00015707903 | -0.07% | -1.66% | +14.36% | $157587.19 | $2958.37 | ||
| 6575 | WBAR | $1.26 | +2.00% | +5.25% | +8.63% | $157562.38 | $16554.72 | ||
| 6570 | GAG | $0.00705456513 | +0.12% | -0.94% | -7.34% | $157533.93 | $98975.89 | ||
| 6573 | FLUFFI | $0.00015602086 | -0.71% | -0.37% | +35.95% | $157378.96 | $5431.50 | ||
| 6572 | CV3AI | $0.00015884264 | +0.49% | +6.34% | +28.65% | $157308.18 | $25.81 | ||
| 6574 | KDR | $0.01042000691 | +1.30% | +1.54% | +10.36% | $157251.28 | $917.85 | ||
| 6577 | UNEAR | $2.82 | -0.10% | +5.13% | +17.93% | $157162.86 | $15517.69 | ||
| 6580 | OVO | $0.00095129225 | -0.02% | -0.11% | +4.96% | $157031.06 | $14489.97 | ||
| 6581 | KC | $0.00016037110 | +0.19% | +5.97% | +17.05% | $156913.96 | $276.06 | ||
| 6578 | COAT | $0.00000159571 | +0.59% | +4.11% | +13.83% | $156839.65 | $4538.57 | ||
| 6579 | ZORBY | $0.00015684388 | +18.62% | +28.47% | +63.45% | $156832.60 | $62635.85 | ||
| 6584 | GIDDY | $0.00015625601 | -0.03% | +1.07% | -4.53% | $156422.85 | $237.79 | ||
| 6591 | ZMT | $0.00176537550 | - | -14.01% | -13.31% | $156369.83 | $10.53 | ||
| 6582 | PORTX | $0.00091108190 | +10.64% | +8.10% | +5.97% | $156227.33 | $28407.36 | ||
| 6585 | HELMET | $0.00367148723 | +2.21% | +5.19% | +9.43% | $156022.75 | $344.49 | ||
| 6586 | SCAM | $0.00015472754 | -4.68% | -23.03% | -29.43% | $155692.01 | $26601.03 | ||
| 6587 | CHIB | $0.00000077798 | +0.62% | +25.98% | +38.41% | $155665.09 | $2591.23 | ||
| 6588 | FINANCE | $0.00001554012 | +0.06% | +4.18% | +3.88% | $155500.36 | $179.16 | ||
| 6589 | DIGG | $615.54 | +0.05% | +4.60% | +13.97% | $155329.65 | $986.22 | ||
| 6597 | SUITE | $0.01553095417 | - | +0.07% | +25.59% | $155309.07 | $15.81 | ||
| 6593 | SMTY | $0.00169741765 | +4.33% | +4.06% | +3.52% | $155247.23 | $290294.40 | ||
| 6590 | SOH | $0.00517996326 | -0.01% | +3.80% | -6.59% | $155099.79 | $1960.25 | ||
| 6603 | MITHR | $0.00557983287 | - | - | +8.32% | $154979.98 | $111.71 | ||
| 6595 | ELMNT | $0.00000004839 | +4.04% | +2.62% | -7.07% | $154954.94 | $4307.69 | ||
| 6592 | PM | $0.00015543299 | -0.07% | -0.48% | -19.87% | $154933.19 | $52890.21 | ||
| 6594 | BALPHA | $8.60 | +0.65% | +8.93% | +21.52% | $154794.92 | $75.39 | ||
| 6534 | LCKO | $0.00016119412 | -13.64% | -67.87% | - | $154791.04 | $418944.48 | ||
| 6599 | USDC.E | $1.01 | +0.46% | +0.78% | +0.75% | $154334.50 | $4739.38 | ||
| 6596 | BOG | $0.0…03667 | +0.63% | +9.60% | +42.70% | $154312.51 | $83.32 | ||
| 6598 | BABYPEPE | $0.00000039916 | +0.86% | +3.96% | +8.93% | $154188.00 | $42.65 | ||
| 6601 | RAIDER | $0.00474352811 | -1.74% | +4.78% | +20.70% | $153945.80 | $1901.47 | ||
| 6600 | FLS | $0.00175150175 | +0.16% | +0.94% | -22.16% | $153868.44 | $0.00 | ||
| 6602 | DCOIN | $0.00015355180 | +0.63% | +14.05% | +27.17% | $153637.87 | $1889.24 | ||
| 6604 | HOONI | $0.00001533084 | -1.80% | +6.92% | +4.12% | $153401.43 | $156.61 | ||
| 6606 | DUCKIES | $0.00315251504 | +0.00% | -0.03% | -0.99% | $152903.86 | $13.27 | ||
| 6605 | BRO | $0.00015190577 | -0.12% | +1.24% | +5.05% | $152514.22 | $6105.85 |
Anúncio