Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.0%
$3.62 TrilhõesVolume 24h$198.12 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.77%ETH 11.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6526 | SCHRODI | $0.00175111816 | - | - | -12.30% | $175111.50 | $1360.67 | ||
| 6529 | LYM | $0.00020583484 | - | - | -6.22% | $173580.91 | $14.66 | ||
| 6567 | CF | $0.00195968208 | - | - | +176.34% | $172448.87 | $259.75 | ||
| 6502 | ESS | $0.00015870590 | +0.20% | -0.70% | +4.65% | $171488.35 | $10185.05 | ||
| 6573 | KIKI | $0.00017151154 | +3.71% | -1.07% | -4.28% | $171485.51 | $55185.94 | ||
| 6503 | OID | $0.00017140657 | -0.49% | +0.83% | +9.28% | $171482.68 | $15701.41 | ||
| 6501 | ICOM | $0.00284620992 | +0.19% | -8.15% | -1.94% | $171368.48 | $20.46 | ||
| 6504 | COCO | $0.00000500364 | -0.20% | -1.92% | -62.94% | $171124.96 | $510.54 | ||
| 6505 | TDN | $0.00116867168 | -0.53% | +5.21% | +41.82% | $170972.76 | $4958.67 | ||
| 6507 | PIGU | $0.00000170976 | +1.80% | +0.65% | +17.61% | $170871.47 | $1458.63 | ||
| 6506 | 8PAY | $0.00263785593 | -23.72% | -25.17% | +115.13% | $170739.85 | $21.90 | ||
| 6510 | PHY | $0.00235823124 | +0.10% | +2.71% | -30.79% | $170618.40 | $442842.07 | ||
| 6509 | AXV | $0.00180118610 | +0.22% | -1.92% | -1.57% | $170596.78 | $1710.36 | ||
| 6513 | LSS | $0.00198203946 | +0.22% | -20.81% | -49.76% | $170542.09 | $66998.47 | ||
| 6515 | SANTA | $0.00017046190 | -1.23% | -2.68% | +11.22% | $170351.37 | $10257.60 | ||
| 6512 | GOLD | $0.00016972715 | -0.21% | +3.53% | -2.33% | $170334.16 | $2127.79 | ||
| 6514 | SS | $0.00026534956 | +1.21% | -4.28% | -3.08% | $170331.01 | $30219.21 | ||
| 6516 | WEEDCOIN | $0.00017025197 | +0.10% | +2.74% | +6.74% | $170073.01 | $670.15 | ||
| 6517 | MMA | $0.00198896709 | +0.07% | +1.87% | +0.30% | $169870.53 | $769.77 | ||
| 6519 | PESTO | $0.00016972715 | -0.00% | -2.80% | +12.92% | $169787.61 | $12.38 | ||
| 6520 | ALT | $0.00018988028 | -2.05% | -4.55% | +1.14% | $169766.72 | $184194.48 | ||
| 6521 | PORTX | $0.00099212185 | -0.08% | -0.49% | -3.96% | $169701.23 | $9220.63 | ||
| 6518 | AIR3 | $0.00017518529 | +0.27% | -1.06% | -15.41% | $169673.52 | $4.21 | ||
| 6511 | EYE | $0.03046555141 | - | -0.58% | +5.00% | $169628.70 | $37.09 | ||
| 6522 | HYVE | $0.00222450682 | +0.18% | +2.96% | +0.51% | $169585.77 | $844.80 | ||
| 6527 | DARKBET | $0.00016857254 | -2.16% | +14.78% | +103.92% | $168929.84 | $21077.17 | ||
| 6508 | QUAD | $0.00067533982 | - | - | +22.09% | $168885.76 | $3.62 | ||
| 6524 | EJS | $0.00004078930 | - | +0.26% | -0.13% | $168784.15 | $5.22 | ||
| 6528 | DESU | $0.00016867750 | +0.01% | -23.54% | -29.87% | $168657.46 | $16710.54 | ||
| 6570 | HORSE | $0.00016867750 | +0.81% | -17.06% | - | $168581.57 | $301426.92 | ||
| 6530 | CZGOAT | $0.00020247599 | -0.46% | -1.78% | -7.24% | $168330.18 | $920.04 | ||
| 6531 | CHEESE | $0.00016815268 | +0.00% | -3.49% | -5.15% | $168243.59 | $2263.39 | ||
| 6525 | KM | $0.00016825765 | +0.09% | +4.85% | +14.70% | $168225.64 | $2861.00 | ||
| 6523 | SENDIT | $0.00030586575 | -0.54% | +51.13% | +135.57% | $168204.23 | $10232.60 | ||
| 6532 | D2T | $0.00035540886 | -0.93% | -2.72% | -26.78% | $168151.43 | $9570.34 | ||
| 6535 | CURTIS | $0.00016783779 | -0.38% | +2.30% | +4.58% | $168039.43 | $539.07 | ||
| 6534 | DLB | $0.00006613428 | +0.17% | +2.39% | +7.18% | $168010.78 | $104628.38 | ||
| 6533 | VOOZ | $0.00016741793 | -0.49% | -21.70% | -22.26% | $167972.25 | $2871.64 | ||
| 6536 | LIVE | $0.00138668237 | -0.95% | -0.87% | -72.33% | $167836.43 | $400259.55 | ||
| 6538 | SPS | $0.00004551647 | -4.00% | -8.46% | -31.57% | $167769.04 | $2639.56 | ||
| 6539 | CYSFLR | $0.26241 | +0.10% | -1.51% | - | $167644.03 | $1852.90 | ||
| 6540 | STAPT | $3.39 | -0.70% | -1.43% | +16.12% | $167494.56 | $2295.49 | ||
| 6596 | YAM | $0.01130695624 | - | - | -14.22% | $167238.87 | $3.19 | ||
| 6542 | CHENGU | $0.00016846758 | -0.02% | -2.68% | -4.81% | $166948.12 | $447.35 | ||
| 6537 | ZAPCAT | $0.00016699808 | +0.04% | -3.13% | -1.71% | $166915.58 | $840.76 | ||
| 6543 | SIRIUS | $0.00017277111 | -0.00% | -2.38% | -0.68% | $166899.52 | $146.63 | ||
| 6544 | KIRA | $0.00000241795 | -0.87% | -2.68% | +13.49% | $166837.70 | $246.17 | ||
| 6546 | GENI | $0.00000053741 | -0.17% | -10.21% | -9.33% | $166544.53 | $137.15 | ||
| 6545 | USDT | $1.00 | +0.20% | +0.02% | +0.30% | $166482.39 | $2517.33 | ||
| 6575 | SI | $0.00741372817 | - | - | -1.44% | $166409.97 | $15.97 | ||
| 6547 | GEOFF | $0.00016615836 | -0.03% | -7.36% | -14.82% | $166345.73 | $1828.63 | ||
| 6548 | KAGE | $0.00166042907 | +0.01% | +0.13% | -5.19% | $166234.15 | $1082.86 | ||
| 6558 | ETHPAD | $0.00121338644 | - | - | +2.45% | $166228.90 | $8.61 | ||
| 6550 | CAT | $0.02543975935 | +0.01% | -1.03% | +2.62% | $166061.07 | $42896.13 | ||
| 6551 | OLX | $0.02802765232 | -0.59% | -2.99% | -4.51% | $166014.25 | $105.45 | ||
| 6555 | EACC | $0.00002377313 | +0.20% | -0.05% | +24.38% | $165691.59 | $61.18 | ||
| 6553 | IN | $0.00016930729 | -4.85% | -8.86% | +15.62% | $165664.51 | $14539.16 | ||
| 6554 | USDZC | $0.990862284 | -0.08% | -0.16% | -1.20% | $165632.71 | $6491.61 | ||
| 6557 | YAY | $0.00026367013 | +0.44% | +0.14% | -1.02% | $165522.39 | $542.91 | ||
| 6552 | EUSD | $1.06 | - | -0.32% | +2.95% | $165463.19 | $96.98 | ||
| 6556 | BLOCX | $0.00390634859 | -2.38% | -6.70% | +11.28% | $165460.67 | $113050.56 | ||
| 6560 | BIOMEAI | $0.02799018009 | -0.68% | -10.15% | -12.91% | $165148.09 | $382.60 | ||
| 6562 | $TIMES | $0.00033525573 | -0.24% | -1.41% | +10.88% | $165137.70 | $100.68 | ||
| 6561 | SPHERE | $0.00002349267 | +8.98% | -10.99% | -4.47% | $165123.00 | $831.22 | ||
| 6563 | PBTC35A | $0.76833 | -0.13% | +0.58% | +2.08% | $164956.11 | $9270.32 | ||
| 6564 | DRAGGY | $0.0…03914 | -0.03% | -1.45% | -7.68% | $164877.49 | $27.73 | ||
| 6585 | LIEN | $0.46394 | - | - | -7.50% | $164825.32 | $1.05 | ||
| 6566 | JAM | $0.00016489879 | -0.31% | -2.40% | +7.89% | $164660.84 | $85245.43 | ||
| 6559 | SWARM | $0.00016458390 | - | -1.42% | -13.34% | $164546.33 | $13.12 | ||
| 6565 | YAKA | $0.00099642538 | -1.12% | -7.66% | -13.93% | $164468.55 | $3453.28 | ||
| 6549 | MEME | $0.00016489879 | -0.83% | +0.27% | -20.70% | $164411.03 | $51775.88 | ||
| 6569 | NAFT | $0.00037230810 | +0.53% | -1.79% | +1.35% | $164206.03 | $10327.63 | ||
| 6571 | TRDG | $0.0…05143 | -0.63% | -20.04% | -16.73% | $164048.27 | $10.74 | ||
| 6568 | BMT | $0.00027805023 | -0.40% | +0.10% | +28.82% | $164006.29 | $78.91 | ||
| 6572 | JPYT | $0.00651040605 | +0.70% | +0.27% | +0.40% | $163693.49 | $14908.46 | ||
| 6574 | XRUNE | $0.00143066238 | +0.05% | -2.35% | +5.50% | $163311.74 | $241.26 | ||
| 6577 | ZEUS | $0.0…03875 | +0.19% | +3.12% | +6.41% | $162929.77 | $130861.31 | ||
| 6578 | MAX | $552.23 | +0.24% | -0.49% | +1.77% | $162892.62 | $11200.55 | ||
| 6579 | MZERO | $0.00162789016 | +0.28% | -13.07% | -14.70% | $162791.33 | $53646.37 | ||
| 6576 | CORGI | $0.00016311440 | +0.26% | -0.69% | +1.96% | $162789.65 | $54.99 | ||
| 6591 | PUMPKIN | $0.00001626725 | - | - | +16.37% | $162672.40 | $211.35 | ||
| 6582 | SCIHUB | $0.00016227469 | -0.68% | -0.99% | +3.06% | $162313.74 | $11068.87 | ||
| 6581 | OMNI | $0.00016216972 | -0.15% | -2.32% | +0.99% | $162305.87 | $55.84 | ||
| 6584 | LUMOS | $0.00000013886 | +1.81% | -9.89% | +19.44% | $162254.54 | $4378.11 | ||
| 6583 | CHILLGUY | $0.00016216972 | +0.01% | -1.58% | +0.34% | $162162.38 | $10.45 | ||
| 6587 | BUBU | $0.00016174987 | +0.05% | +0.52% | -0.14% | $161827.23 | $1.04 | ||
| 6590 | RODAI | $0.0…02948 | +0.82% | -0.71% | +1.79% | $161664.11 | $651.50 | ||
| 6586 | PETH | $3,491.08 | -0.28% | -1.29% | +1.35% | $161654.98 | $1692.92 | ||
| 6592 | KROAK | $0.00023386029 | -0.05% | +1.04% | +13.86% | $161396.77 | $52685.32 | ||
| 6580 | YOYO | $0.00016133001 | - | -7.18% | -7.03% | $161367.28 | $1.41 | ||
| 6594 | VRX | $7.12 | -4.21% | -8.66% | +70.44% | $161174.04 | $319.39 | ||
| 6595 | SKAI | $0.00142268510 | -0.09% | -0.63% | -3.46% | $161152.94 | $10685.27 | ||
| 6599 | ST0G | $1.60 | -1.12% | -14.82% | +9.49% | $161050.91 | $755.44 | ||
| 6588 | $LOTTO | $0.00016101512 | -0.39% | -2.61% | +12.37% | $161045.77 | $370.12 | ||
| 6593 | HAWK | $0.00010874293 | +25.39% | +51.02% | +90.78% | $161007.46 | $36331.42 | ||
| 6600 | KICK | $0.00132664283 | -0.21% | +0.65% | +0.08% | $160978.49 | $11.44 | ||
| 6598 | DLC | $0.00001204265 | -3.11% | -23.60% | -8.36% | $160906.90 | $107243.84 | ||
| 6597 | BRO | $0.0…03824 | -0.72% | -1.31% | +9.07% | $160891.16 | $4.75 | ||
| 6589 | MINIGOUT | $0.00000027679 | - | - | +0.44% | $153630.89 | $3.31 | ||
| 6541 | RPLS | $0.00179667263 | - | - | +0.44% | $152714.66 | $1.18 |
Anúncio