Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.5%
$3.47 TrilhõesVolume 24h$272.64 Bilhões
Moedas15,711
Bolsas1178
Dominância de Mercado
BTC 54.52%ETH 12.48%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6591 | VISTADOG | $0.00047418743 | - | - | -2.06% | $47421.11 | $659.46 | ||
| 6501 | TRUMP | $0.00003638435 | -2.63% | +2.37% | -30.35% | $36477.52 | $2433.34 | ||
| 6502 | KOK | $0.00034067000 | +2.36% | +9.17% | -5.23% | $36390.48 | $27992.78 | ||
| 6505 | THN | $0.00119191524 | -0.26% | -0.75% | +0.38% | $36279.13 | $29279.22 | ||
| 6503 | KANA | $0.00036263639 | - | +1.35% | +19.28% | $36260.11 | $21.39 | ||
| 6507 | APE | $0.00003623365 | - | +0.81% | +14.78% | $36233.64 | $21.60 | ||
| 6506 | GARY | $0.00017907380 | - | +1.70% | +15.93% | $36102.85 | $38.68 | ||
| 6508 | AG | $0.00003608208 | -1.10% | +6.49% | -34.47% | $36074.48 | $438.11 | ||
| 6509 | FFF | $0.00020008513 | -33.31% | -33.27% | -33.51% | $36009.65 | $202.14 | ||
| 6510 | AUC | $0.00101112232 | +0.56% | +4.54% | +13.65% | $35929.61 | $131.63 | ||
| 6504 | DOV | $0.00011603982 | - | +4.75% | +69.31% | $35837.45 | $92.45 | ||
| 6511 | LBW | $0.00003582583 | -0.47% | +2.05% | -18.56% | $35824.32 | $15708.42 | ||
| 6512 | UPDOG | $0.00003555383 | -0.36% | +8.20% | -21.28% | $35553.86 | $34.23 | ||
| 6530 | BCPAY | $0.00062193526 | - | - | +2.03% | $35447.99 | $38.33 | ||
| 6513 | LATTE | $0.00004297675 | -0.96% | -3.89% | -0.05% | $35399.12 | $644.29 | ||
| 6514 | PAPU | $0.0…01124 | -0.53% | -6.35% | -17.24% | $35245.94 | $102501.56 | ||
| 6515 | NIB | $0.00003524430 | -1.33% | +8.10% | +6.68% | $35236.61 | $408.61 | ||
| 6516 | $LOLA | $0.00000005276 | -0.66% | +3.76% | +2.30% | $35174.68 | $660.91 | ||
| 6517 | BLAKE | $0.00003519502 | +0.17% | -1.64% | -6.43% | $35137.55 | $399.30 | ||
| 6518 | ICE | $0.00003487746 | +0.01% | +7.61% | +24.42% | $34877.47 | $5428.50 | ||
| 6519 | $TALAHON | $0.00003628913 | -0.97% | +3.04% | -6.94% | $34837.40 | $17.39 | ||
| 6521 | DANK | $0.00003441387 | -1.06% | -20.03% | -52.01% | $34594.15 | $19763.58 | ||
| 6520 | $BITB | $0.00003531068 | -1.10% | -18.61% | -94.23% | $34589.81 | $3765.65 | ||
| 6522 | MURTIS | $0.00005385413 | +1.98% | +0.98% | +4.52% | $34587.00 | $133.94 | ||
| 6524 | PERA | $0.00032987782 | +2.49% | +4.29% | -2.00% | $34478.40 | $116.61 | ||
| 6523 | FOMO | $0.00022329309 | -0.28% | +3.28% | +15.06% | $34473.29 | $10.41 | ||
| 6525 | TAJ | $0.00099679642 | +0.06% | +4.71% | +3.97% | $34384.00 | $55.42 | ||
| 6526 | MSHARE | $0.42500182904 | -0.47% | +1.95% | -19.21% | $34213.77 | $39.78 | ||
| 6527 | LUS | $0.00154404597 | +0.23% | +4.13% | +5.96% | $34188.61 | $338.00 | ||
| 6529 | BOARD | $0.00150412445 | +0.02% | -5.38% | -36.24% | $34089.43 | $16.17 | ||
| 6528 | FATCAT | $0.00003408180 | +0.12% | -38.88% | -42.00% | $34081.81 | $3163.46 | ||
| 6540 | GPUL | $0.00033933292 | - | +3.36% | +14.39% | $33935.13 | $156.46 | ||
| 6538 | PEL | $0.00034200708 | - | - | -4.04% | $33858.29 | $4.54 | ||
| 6531 | BASED | $0.00003385898 | -1.20% | +0.00% | -17.10% | $33842.24 | $381.14 | ||
| 6533 | 4WIN | $0.00071629521 | -1.06% | +3.43% | -5.71% | $33702.61 | $87.22 | ||
| 6534 | ORACLE | $0.00004538637 | -0.38% | +0.93% | +19.00% | $33688.03 | $323.19 | ||
| 6532 | PGEN | $0.00006762638 | -0.85% | +4.22% | +26.85% | $33662.33 | $1.94 | ||
| 6535 | MOZART | $0.00003348871 | -1.46% | -19.09% | - | $33564.53 | $14366.16 | ||
| 6537 | $LUMI | $0.00003347514 | -0.97% | +2.26% | +2.76% | $33474.89 | $158.29 | ||
| 6536 | POPFROG | $0.00003348374 | -0.65% | +15.03% | -10.90% | $33474.19 | $2749.85 | ||
| 6539 | MARSHALL | $0.00003425084 | -0.66% | +40.72% | -33.68% | $33284.15 | $6458.66 | ||
| 6542 | CATINO | $0.00003298415 | -4.03% | -2.83% | -12.84% | $33124.03 | $511.99 | ||
| 6543 | DRIFTY | $0.00003315501 | -1.07% | +3.42% | -2.75% | $33122.49 | $28.49 | ||
| 6541 | ROAD | $0.00938337184 | - | +3.28% | -2.48% | $33108.76 | $12.08 | ||
| 6544 | SWEG69 | $0.00003324221 | -1.08% | +2.54% | -12.83% | $33077.50 | $19.74 | ||
| 6545 | EUFT | $0.00016484340 | -0.18% | +2.34% | +36.04% | $32970.07 | $0.00 | ||
| 6546 | MAGASHIB | $0.0…07640 | -1.12% | -7.04% | +7.57% | $32889.94 | $234.64 | ||
| 6547 | OP | $0.00003293582 | -1.06% | +53.46% | +35.28% | $32884.61 | $8015.82 | ||
| 6548 | TROLLICTO | $0.00003568917 | -1.09% | +4.42% | -1.25% | $32805.02 | $19.87 | ||
| 6549 | FROSTY | $0.00003276000 | -2.11% | +6.24% | -9.72% | $32759.99 | $690.84 | ||
| 6550 | $SADDY | $0.00003924103 | -1.07% | +2.60% | -2.38% | $32724.03 | $19.72 | ||
| 6551 | OTTI | $0.00003268350 | -1.07% | +3.59% | +6.17% | $32683.43 | $4.94 | ||
| 6552 | GM | $0.0…04678 | -0.38% | +5.30% | +47.59% | $32481.09 | $115.78 | ||
| 6553 | WAPE | $0.00003249583 | -1.10% | -5.53% | -21.81% | $32480.26 | $1023.97 | ||
| 6555 | WALL | $0.07239242390 | -0.30% | +0.85% | +10.42% | $32455.05 | $230.75 | ||
| 6556 | BLUBIA | $0.00000324166 | +0.71% | +7.57% | -5.87% | $32417.02 | $6.94 | ||
| 6554 | CAESAR | $0.00003223462 | +1.53% | +16.92% | - | $32405.60 | $879.43 | ||
| 6557 | LUN | $0.01191733780 | - | +0.17% | -6.41% | $32216.77 | $0.04 | ||
| 6558 | PINKY | $0.00003218963 | -1.10% | -0.60% | -16.60% | $32183.48 | $479.63 | ||
| 6559 | LS | $0.00003201314 | -0.60% | +3.87% | +3.12% | $32013.19 | $13.41 | ||
| 6561 | FIRA | $0.00573752469 | -0.62% | +0.39% | -20.78% | $32003.40 | $182.91 | ||
| 6560 | DAK | $0.00003184982 | +0.83% | -9.37% | -35.50% | $31981.02 | $381.96 | ||
| 6563 | POPFISH | $0.00000319076 | - | +7.13% | -4.10% | $31907.27 | $12.62 | ||
| 6562 | $COST | $0.00003186997 | -1.35% | +18.81% | -71.13% | $31869.01 | $1929.38 | ||
| 6564 | BOMB | $0.01410910566 | -1.21% | +2.07% | -8.47% | $31796.45 | $292.01 | ||
| 6565 | PTP | $0.00013896127 | +1.08% | +1.41% | +5.89% | $31756.63 | $111.75 | ||
| 6566 | CAVIAR | $0.00003304202 | -0.96% | +4.11% | -5.73% | $31753.31 | $1.56 | ||
| 6568 | BARK | $0.00003176960 | -1.22% | -2.19% | -59.39% | $31738.64 | $72794.86 | ||
| 6571 | NERVE | $0.00071849185 | +0.28% | +10.59% | -0.24% | $31671.45 | $1144.12 | ||
| 6569 | MONET | $0.00003168460 | +2.72% | +56.80% | - | $31664.11 | $18781.21 | ||
| 6570 | MNTA | $0.01055465778 | -0.35% | -8.28% | -34.17% | $31663.97 | $803.95 | ||
| 6572 | WEVE | $0.00010639371 | -0.46% | -1.49% | +22.95% | $31658.84 | $157.06 | ||
| 6567 | USTX | $0.00458486242 | - | +2.80% | -76.87% | $31644.93 | $9.01 | ||
| 6574 | AES | $0.00009894424 | -0.03% | -1.17% | -2.41% | $31576.64 | $47.19 | ||
| 6575 | YOU | $0.00003146980 | -0.36% | +5.75% | +19.52% | $31469.82 | $95.58 | ||
| 6576 | OPX | $0.0…01910 | +0.26% | +5.95% | +13.23% | $31441.67 | $122.49 | ||
| 6573 | ETHA | $0.00395738781 | - | -0.05% | -12.68% | $31294.94 | $7.98 | ||
| 6578 | FOREX | $0.00027400679 | +0.08% | +2.32% | +12.21% | $31285.64 | $800.67 | ||
| 6579 | FLOWER | $0.00003124642 | -2.58% | -34.26% | +42.99% | $31246.41 | $4450.53 | ||
| 6580 | FEED | $0.00031201819 | +0.28% | +5.57% | +7.13% | $31201.34 | $2.56 | ||
| 6581 | ISEC | $0.00311512014 | +0.38% | +4.30% | +6.43% | $31151.45 | $316.85 | ||
| 6583 | APRT | $0.00018910193 | -0.05% | +2.00% | -17.72% | $31111.46 | $369.26 | ||
| 6582 | MATRIX | $0.00091695338 | -20.08% | -15.47% | +8.07% | $31103.81 | $93.45 | ||
| 6584 | ACRE | $0.00016484340 | -0.22% | +8.03% | -1.73% | $31080.99 | $16.83 | ||
| 6585 | SUYA | $0.00003105015 | +0.03% | +4.46% | -3.41% | $31050.16 | $12.88 | ||
| 6586 | LEV | $0.00209129551 | +0.01% | -5.44% | -0.25% | $31029.42 | $62.53 | ||
| 6589 | METF | $0.04851839981 | -0.58% | +9.83% | +4.93% | $30820.02 | $55.37 | ||
| 6590 | LKR | $0.00082039678 | -0.62% | +1.32% | +4.45% | $30815.05 | $281956.91 | ||
| 6577 | SARCO | $0.00636404424 | - | - | -0.48% | $30804.39 | $32.85 | ||
| 6588 | FNC | $0.00075879540 | - | +4.49% | +3.77% | $30695.31 | $24.94 | ||
| 6599 | LOLCAT | $0.00003079009 | - | - | +5.21% | $30643.83 | $52.21 | ||
| 6592 | IRS | $0.00003058628 | -0.65% | +3.94% | -39.91% | $30578.65 | $3708.69 | ||
| 6594 | PKIN | $0.00003042678 | -1.61% | -36.64% | - | $30536.53 | $10322.16 | ||
| 6593 | CROCHET | $0.00003045372 | -1.10% | -13.58% | -17.28% | $30453.68 | $2228.23 | ||
| 6595 | BNTY | $0.00018518619 | +0.07% | +3.29% | -3.41% | $30445.03 | $24.02 | ||
| 6598 | NDX | $0.00877251528 | +0.56% | +5.02% | +13.86% | $30234.10 | $176.89 | ||
| 6597 | PIPI | $0.00003022078 | -0.65% | +10.15% | -14.59% | $30215.74 | $495.49 | ||
| 6587 | $WEN | $0.00003019489 | - | - | -16.99% | $30194.86 | $444.20 | ||
| 6600 | BEEP | $0.00003015631 | -2.42% | +17.73% | +23.06% | $30156.29 | $7795.67 | ||
| 6596 | CROC | $0.00002974248 | - | - | +1.68% | $29742.45 | $437.17 |
![Dovu [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/dovu.png?width=20px)
Anúncio