Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.2%
$3.27 TrilhõesVolume 24h$66.13 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.17%ETH 8.81%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6505 | PIZA | $0.00506958457 | -1.16% | -0.48% | -12.73% | $107935.89 | $133427.53 | ||
| 6500 | VRSW | $0.00017174456 | +0.02% | -1.21% | -6.84% | $106319.81 | $525.14 | ||
| 6502 | FEETCOIN | $0.00010505162 | -1.42% | -3.81% | +15.72% | $106284.72 | $115.11 | ||
| 6504 | EXMPLR | $0.00010597222 | -1.12% | +5.09% | -8.44% | $106102.14 | $3008.49 | ||
| 6501 | BETA | $0.00010607451 | -0.63% | -5.78% | -14.40% | $106097.74 | $266.97 | ||
| 6506 | WATCH | $0.01092015175 | -0.85% | -2.06% | -2.51% | $106035.44 | $247.62 | ||
| 6507 | GCOIN | $0.00131135518 | -1.47% | -2.09% | -10.43% | $105953.61 | $82734.30 | ||
| 6509 | MITH | $0.00017113082 | -0.07% | -7.16% | -20.07% | $105805.50 | $80022.73 | ||
| 6513 | PLANT | $0.00010566535 | -0.25% | -2.27% | -4.39% | $105733.69 | $28.04 | ||
| 6510 | BRANDY | $0.00010505162 | -1.03% | -2.45% | -54.59% | $105661.06 | $114.31 | ||
| 6512 | COIN | $0.00010883634 | -1.92% | -1.13% | -11.85% | $105562.25 | $3466.55 | ||
| 6514 | MUST | $1.04 | -0.76% | -0.55% | -3.47% | $105443.39 | $269.57 | ||
| 6517 | GROKINU | $0.0…02045 | -0.31% | -2.18% | -1.80% | $105276.76 | $99.91 | ||
| 6515 | BLAST | $0.00000011661 | -3.05% | +2.78% | -23.21% | $105222.75 | $249.26 | ||
| 6519 | CATF | $0.00010730199 | -0.42% | -9.16% | -29.83% | $105147.88 | $3367.70 | ||
| 6518 | KRIS | $0.00010099276 | -4.25% | -8.91% | -13.61% | $105137.13 | $539.55 | ||
| 6503 | BAHIA | $0.16161 | - | -0.93% | -11.37% | $105102.15 | $32.07 | ||
| 6525 | PEFI | $0.00547485675 | -0.08% | -4.92% | -14.12% | $104887.85 | $554.33 | ||
| 6538 | SHIRO | $0.00010494933 | -34.16% | -79.27% | -69.63% | $104860.95 | $415390.37 | ||
| 6524 | DEF | $0.00111096947 | -0.88% | -4.89% | -18.91% | $104782.19 | $2291.26 | ||
| 6526 | NEOS | $0.00104765209 | -5.43% | -15.34% | -28.76% | $104717.95 | $2723.67 | ||
| 6527 | AGIXBT | $0.00010464246 | -0.57% | -41.93% | -76.49% | $104702.81 | $13687.51 | ||
| 6511 | BIG | $0.00010464246 | - | -1.86% | -10.00% | $104624.77 | $10.46 | ||
| 6528 | KAMA | $0.00010494933 | +4.30% | +2.65% | +0.43% | $104598.37 | $27709.46 | ||
| 6520 | RMT | $0.00010454017 | -0.31% | +1.32% | +14.24% | $104513.99 | $991.12 | ||
| 6531 | SRN | $0.00019608953 | +0.01% | +0.02% | -0.07% | $104501.61 | $1.92 | ||
| 6529 | LOTUS | $0.00016079955 | -6.48% | -9.35% | +7.74% | $104428.16 | $1119.52 | ||
| 6535 | UAPT | $4.30 | -0.35% | +0.27% | -3.13% | $104385.82 | $5578.19 | ||
| 6530 | BABYTRUMP | $0.00262649509 | -0.31% | -2.24% | -13.02% | $104353.29 | $76.45 | ||
| 6540 | MBTCS | $0.62192 | -0.04% | +0.06% | +0.09% | $104101.25 | $20932.55 | ||
| 6543 | KAP | $0.00081586341 | -0.13% | -2.77% | -22.44% | $103928.27 | $77364.66 | ||
| 6541 | DEGEN | $0.00010382414 | -0.58% | -13.96% | - | $103804.50 | $32589.72 | ||
| 6521 | $ROACH | $0.00259376235 | - | -1.44% | -3.98% | $103757.76 | $42.65 | ||
| 6534 | SQR | $0.00009428889 | -0.23% | -3.56% | +0.51% | $103715.72 | $725.78 | ||
| 6536 | GEMXBT | $0.00010883634 | -0.60% | -2.10% | +3.53% | $103672.96 | $546.77 | ||
| 6544 | KING | $0.00001036512 | +0.05% | -0.93% | -1.29% | $103643.50 | $244.60 | ||
| 6539 | TDM | $0.00109061380 | -0.20% | -5.85% | -5.23% | $103552.77 | $437.75 | ||
| 6545 | BWORM | $35.14 | -0.29% | -1.91% | -16.73% | $103328.24 | $195.29 | ||
| 6508 | FOMO | $0.00174976925 | - | - | -2.15% | $103298.27 | $12.30 | ||
| 6548 | RAINBOWTOKEN | $0.0…01397 | -0.21% | -2.61% | -4.35% | $103203.55 | $6.65 | ||
| 6547 | INU | $0.00010227956 | -1.58% | -15.57% | -15.93% | $103097.37 | $2829.80 | ||
| 6549 | CATEX | $0.00000025531 | -0.50% | +438.43% | +445.40% | $103086.43 | $80230.22 | ||
| 6523 | SOUP | $0.01093713185 | - | - | +18.92% | $102931.15 | $181.04 | ||
| 6542 | DUSD | $0.98095914364 | - | -0.94% | -2.31% | $102859.45 | $65.17 | ||
| 6533 | USDC | $0.96663 | - | -0.60% | -6.68% | $102797.87 | $842.15 | ||
| 6556 | BIRB | $0.00010209943 | -0.47% | -2.56% | -5.04% | $102787.95 | $49.67 | ||
| 6522 | ZILPEPE | $0.0…02440 | - | - | +15.01% | $102670.72 | $74.39 | ||
| 6546 | CAI | $0.07135142888 | - | -0.54% | -4.70% | $102664.28 | $1.80 | ||
| 6552 | DMAGA | $0.00000024385 | +12.15% | +10.43% | +3.75% | $102618.66 | $46286.21 | ||
| 6551 | WOPTIDOGE | $0.00000024426 | -0.92% | -4.36% | -6.90% | $102618.45 | $90.65 | ||
| 6553 | WBTC | $17,452.94 | -0.32% | -4.55% | -11.66% | $102598.20 | $32.81 | ||
| 6554 | CATGF | $0.00010163606 | -0.61% | -7.99% | +6.93% | $102440.37 | $1559.93 | ||
| 6516 | ACT | $0.00011947448 | -0.41% | -1.15% | -2.43% | $102429.11 | $196965.65 | ||
| 6557 | MAGICK | $0.00160226736 | -0.41% | +2.52% | -3.33% | $102373.16 | $1291.60 | ||
| 6555 | GALO | $0.03098582958 | -0.68% | -3.38% | -10.89% | $102338.08 | $79001.88 | ||
| 6550 | CBX | $0.00031822355 | - | - | -13.49% | $102255.91 | $14.57 | ||
| 6558 | RAIDER | $0.00314275169 | -1.26% | -3.19% | -8.54% | $102176.34 | $700.68 | ||
| 6562 | ONC | $0.06652396424 | -0.10% | -2.50% | -7.88% | $101911.12 | $82726.40 | ||
| 6532 | UTU | $0.00034625095 | - | - | -6.13% | $101781.34 | $7.58 | ||
| 6563 | ICE | $0.00045099571 | +0.02% | -0.07% | -1.97% | $101767.59 | $7.00 | ||
| 6564 | TOSHE | $0.0…09392 | -0.38% | -1.93% | +3.10% | $101745.39 | $65.35 | ||
| 6565 | AVA | $0.00010086653 | -0.42% | -5.67% | -35.66% | $101674.81 | $3643.14 | ||
| 6566 | WQT | $0.00001763649 | -0.06% | +1.08% | +0.41% | $101551.85 | $17149.88 | ||
| 6567 | XGN | $0.00023792606 | -0.04% | +8.07% | +27.12% | $101521.23 | $80561.83 | ||
| 6561 | CAT | $0.01553741085 | -11.60% | -0.41% | -4.65% | $101422.32 | $27951.05 | ||
| 6569 | USDCAT | $0.00001177140 | -0.12% | -1.62% | -14.15% | $101244.64 | $194.36 | ||
| 6570 | ABTC | $0.00000028538 | -0.35% | -1.51% | -30.46% | $101066.94 | $3462.58 | ||
| 6560 | MVRS | $0.00010094693 | -1.95% | -3.81% | -21.89% | $100963.04 | $158355.14 | ||
| 6559 | ZAPCAT | $0.00010088678 | - | -1.08% | -8.89% | $100886.54 | $68.66 | ||
| 6572 | HLO | $0.00048444447 | -0.25% | -2.22% | -67.30% | $100863.94 | $1.61 | ||
| 6573 | SHEESHA | $2.04 | +0.78% | -0.26% | -0.22% | $100837.53 | $51.41 | ||
| 6574 | WOOF | $0.0…09206 | +0.29% | -3.26% | -25.38% | $100737.35 | $224.52 | ||
| 6537 | AXE | $0.10061275479 | - | - | -2.43% | $100612.71 | $1636.59 | ||
| 6575 | RENT | $0.00010062901 | -9.34% | -36.80% | -82.76% | $100609.49 | $82729.22 | ||
| 6576 | CWH | $0.00009978267 | -0.42% | -1.26% | -29.49% | $100544.39 | $519.90 | ||
| 6577 | BEAST | $0.01005426862 | -0.05% | -1.22% | -8.03% | $100542.69 | $7.65 | ||
| 6571 | AGI | $0.00010617680 | -1.01% | -16.61% | -29.65% | $100382.55 | $9640.40 | ||
| 6581 | DOP | $0.00745457346 | -0.03% | -2.66% | -12.06% | $100277.45 | $41.94 | ||
| 6580 | UBTC | $102,154.63 | -0.38% | -0.99% | -2.76% | $100232.66 | $11275.65 | ||
| 6583 | BTN | $0.02090813659 | -0.74% | +1.71% | -18.43% | $100162.63 | $141016.71 | ||
| 6585 | ILIS | $0.00527620996 | -0.65% | +9.59% | +47.80% | $99987.52 | $2249.18 | ||
| 6586 | ELU | $0.00019066817 | +13.07% | +12.52% | +208.59% | $99976.98 | $104279.33 | ||
| 6568 | WSEVILLA | $0.19741 | -2.76% | -3.75% | -19.13% | $99902.50 | $16511.14 | ||
| 6589 | RDX | $0.00069045612 | -0.57% | +0.92% | -1.30% | $99729.15 | $1.57 | ||
| 6582 | THOG | $0.00010515391 | -0.67% | -2.97% | -3.52% | $99725.60 | $87.28 | ||
| 6593 | LIQQ | $0.00013737519 | -1.10% | -2.05% | -5.00% | $99708.90 | $44.59 | ||
| 6590 | MERO | $0.00009961123 | -0.05% | -1.12% | -0.60% | $99611.21 | $6.20 | ||
| 6591 | KIA | $0.00019905594 | -0.07% | +0.03% | -0.29% | $99506.71 | $40461.42 | ||
| 6588 | URS | $0.00009975198 | -0.35% | -6.80% | -23.47% | $99479.58 | $479.95 | ||
| 6579 | REFI | $0.00009946199 | -0.04% | +2.92% | +101.45% | $99478.05 | $30859.89 | ||
| 6592 | TAJ | $0.00286605779 | -0.05% | +0.14% | -0.51% | $99393.49 | $51.94 | ||
| 6594 | CU | $0.00210082783 | -0.20% | -1.46% | -4.97% | $99388.32 | $9.35 | ||
| 6597 | KITNET | $0.00048741087 | -0.16% | -1.30% | -2.24% | $99118.43 | $28.73 | ||
| 6596 | GRK | $0.00000099006 | +1.87% | +1.59% | -15.82% | $99001.30 | $520.22 | ||
| 6599 | GNOCCHI | $0.00009847223 | -0.14% | -1.04% | -10.01% | $98970.18 | $466.04 | ||
| 6598 | HOODRAT | $0.00009891791 | +7.39% | +3.42% | -36.08% | $98915.27 | $3736.39 | ||
| 6595 | LONK | $0.00000029735 | -0.95% | -5.05% | -8.89% | $98883.83 | $224.23 | ||
| 6578 | STV | $0.19741 | - | - | -3.23% | $98325.47 | $0.18 | ||
| 6584 | CUMINU | $0.00000994880 | - | - | -2.43% | $96927.84 | $12.37 | ||
| 6587 | BERRY | $0.00030881289 | - | - | -2.43% | $93101.49 | $34.88 |
Anúncio