Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.8%
$4.01 TrilhõesVolume 24h$133.26 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.02%ETH 12.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6611 | LEMON | $0.00015342556 | - | - | +7.22% | $153398.81 | $85.94 | ||
| 6607 | COIN | $0.00015599629 | -0.09% | +15.60% | +28.10% | $151107.83 | $1780.37 | ||
| 6608 | $ITO | $0.00000036924 | -0.08% | +6.84% | +34.75% | $151051.74 | $117.12 | ||
| 6609 | ZLK | $0.00278234287 | +5.53% | +9.88% | +15.92% | $151017.38 | $9.06 | ||
| 6610 | TKUS | $0.00016744770 | +0.07% | -14.68% | -22.39% | $150805.41 | $8184.37 | ||
| 6612 | FINANCE | $0.00001506258 | -0.17% | +2.74% | +1.04% | $150528.24 | $270.04 | ||
| 6613 | LILB | $0.00015050428 | +0.07% | +7.46% | +24.49% | $150489.33 | $165.25 | ||
| 6614 | WOPTIDOGE | $0.00000035698 | +1.83% | +16.29% | +20.95% | $150377.39 | $3199.27 | ||
| 6615 | SINU | $0.00015027058 | -0.54% | +3.15% | +0.34% | $150290.92 | $397.84 | ||
| 6616 | MEDUSA | $0.00075053497 | - | +6.95% | +17.41% | $150113.30 | $55.63 | ||
| 6617 | BRRR | $0.00000150013 | +0.07% | +5.40% | +14.46% | $149960.93 | $317.23 | ||
| 6618 | OPTION | $0.01760467831 | +0.06% | +5.87% | +13.84% | $149590.63 | $50.79 | ||
| 6619 | MANA | $0.00014980318 | -0.41% | +2.21% | +12.82% | $148968.28 | $1307.74 | ||
| 6623 | TIGRA | $0.00014886837 | - | +0.78% | +12.48% | $148810.77 | $48.83 | ||
| 6620 | PORTX | $0.00086867149 | +0.06% | +9.29% | -0.34% | $148635.72 | $28379.90 | ||
| 6622 | RIZO | $0.00000035277 | +0.07% | +5.82% | -5.57% | $148360.89 | $104.21 | ||
| 6621 | WHEEE | $0.00000353241 | +0.28% | +10.26% | +15.55% | $148323.85 | $175.04 | ||
| 6624 | GEM | $0.00740754533 | -0.06% | +0.63% | +3.45% | $148045.62 | $32298.80 | ||
| 6629 | GAMES | $0.00002462743 | - | - | -5.60% | $147764.83 | $2413.49 | ||
| 6625 | OSCAR | $0.00014781671 | -1.12% | +0.05% | +14.27% | $147754.20 | $149384.74 | ||
| 6626 | REGI | $0.00147711546 | +0.48% | +10.73% | +104.07% | $147711.43 | $6396.20 | ||
| 6673 | CU | $0.00311244739 | - | - | +3.39% | $147250.22 | $59.14 | ||
| 6627 | SVTS | $0.29446 | -0.26% | -0.22% | +1.94% | $147224.86 | $447391.99 | ||
| 6628 | CWT | $0.00118078093 | -0.07% | +2.73% | +8.45% | $147201.02 | $83.90 | ||
| 6651 | ASCN | $0.00299244125 | - | - | +3.39% | $146714.92 | $1.35 | ||
| 6630 | FLS | $0.00015880072 | +0.04% | +3.48% | +10.13% | $146634.06 | $113.40 | ||
| 6632 | SN122 | $0.53284 | -0.08% | +2.69% | -2.60% | $146588.72 | $10404.23 | ||
| 6631 | SN103 | $0.47558 | -0.27% | +2.72% | -10.18% | $146567.22 | $15616.25 | ||
| 6633 | UAI | $0.00014676505 | -0.20% | -0.28% | +10.87% | $146544.79 | $1.47 | ||
| 6638 | VAULT | $0.03966091826 | - | +0.85% | -1.48% | $146466.26 | $13.78 | ||
| 6636 | AEGIS | $0.00146285962 | - | +2.23% | +13.84% | $146285.38 | $44.01 | ||
| 6635 | BRO | $0.00014641449 | +0.03% | +1.33% | +1.91% | $146245.77 | $6510.53 | ||
| 6637 | TRIANGLE | $0.00015494463 | +0.43% | +9.00% | +18.64% | $146165.96 | $3042.40 | ||
| 6639 | SUIB | $0.00014618079 | +0.48% | +4.15% | +24.71% | $145912.62 | $32.58 | ||
| 6640 | MMAI | $1.01 | +0.03% | +0.03% | +0.21% | $145893.69 | - | ||
| 6642 | ORACLE | $0.00017340711 | -0.09% | +2.74% | +22.89% | $145825.22 | $459.09 | ||
| 6643 | KICKS | $0.00005717632 | -0.03% | -5.05% | -7.13% | $145758.50 | $13878.88 | ||
| 6641 | PEEL | $0.00082683877 | - | - | +5.59% | $145722.86 | $1.10 | ||
| 6644 | CYT | $0.00068252760 | -0.21% | +2.10% | +7.51% | $145584.50 | $889.51 | ||
| 6687 | FARA | $0.00341602669 | - | - | +3.39% | $145521.17 | $1.45 | ||
| 6645 | HOONI | $0.00001453651 | -0.25% | +0.14% | -0.67% | $145319.49 | $1292.91 | ||
| 6634 | QAI | $0.00014524598 | - | -2.92% | +4.34% | $145265.38 | $820.70 | ||
| 6646 | JAIL | $0.00014594709 | -0.41% | +2.06% | +3.93% | $145082.40 | $310.26 | ||
| 6647 | WATCH | $0.00014512913 | +0.03% | +2.27% | +15.22% | $145072.93 | $646.79 | ||
| 6648 | DFIAT | $0.00094146976 | -0.15% | +2.28% | +6.22% | $144962.04 | $98.21 | ||
| 6649 | XSEED | $0.00001814826 | -0.07% | +5.62% | +10.71% | $144941.94 | $13565.41 | ||
| 6650 | NASF | $0.01450204641 | -0.14% | +2.13% | +2.18% | $144894.50 | $506.09 | ||
| 6652 | CRUMBS | $0.00014571339 | -0.45% | +14.89% | +27.02% | $144832.92 | $5387.36 | ||
| 6654 | FRM | $0.00050269367 | -1.42% | -1.82% | -0.08% | $144824.86 | $48411.16 | ||
| 6655 | WORK | $0.00014477858 | -0.36% | +5.23% | +3.42% | $144735.35 | $1039.21 | ||
| 6674 | CHAI | $0.00014466173 | - | - | +3.39% | $144609.73 | $8.32 | ||
| 6656 | SKRT | $0.00038105161 | -0.10% | +4.08% | +8.85% | $144441.70 | $381.87 | ||
| 6658 | NAVI | $0.08268352743 | - | +2.87% | +8.88% | $144401.39 | $0.22 | ||
| 6653 | DMAGA | $0.00000034319 | - | +0.68% | +11.40% | $144339.69 | $2371.48 | ||
| 6657 | NFTL | $0.00107175880 | -0.21% | +3.96% | +6.89% | $144332.44 | $1104.57 | ||
| 6659 | USACOIN | $0.00685951341 | +0.07% | +3.14% | +20.51% | $144001.87 | $1434.01 | ||
| 6660 | HOD | $0.00014220785 | -1.28% | +1.15% | -27.24% | $143915.75 | $14137.88 | ||
| 6662 | BUTTHOLE | $0.00000143902 | - | +4.45% | -1.61% | $143897.06 | $589.06 | ||
| 6661 | AI9000 | $0.00014407747 | +2.73% | +5.43% | +10.07% | $143791.31 | $402.44 | ||
| 6663 | NET | $0.00686675818 | +0.06% | +5.63% | +44.63% | $143740.01 | $359.55 | ||
| 6700 | XCASH | $0.00000228677 | - | - | -4.28% | $143653.54 | $11.13 | ||
| 6664 | AIX | $0.00202234295 | +0.06% | +18.31% | +14.28% | $143601.31 | $3822.48 | ||
| 6684 | KNOX | $1.08 | - | - | +1.55% | $143546.04 | $0.00 | ||
| 6665 | BABY GROK | $0.00014431117 | +2.36% | -4.99% | +21.42% | $143444.73 | $74759.28 | ||
| 6667 | TERN | $0.00033103932 | -0.84% | +2.64% | +16.70% | $143281.13 | $1.19 | ||
| 6666 | KOX | $70.44 | +0.04% | +0.10% | +2.19% | $143265.36 | $828622.98 | ||
| 6668 | BTF | $0.00160004287 | +5.46% | +1.21% | -29.17% | $143215.11 | $514.29 | ||
| 6669 | SPR | $0.00038467400 | +0.15% | +6.45% | +20.03% | $143093.94 | $181.99 | ||
| 6670 | D.O.G.C | $0.00015529518 | -0.43% | -18.34% | -19.10% | $143034.35 | $4852.51 | ||
| 6671 | XOR | - | NaN% | NaN% | NaN% | $143024.30 | $6732.62 | ||
| 6672 | CODE | $0.00014255841 | -0.07% | +9.93% | -5.71% | $142514.94 | $936.83 | ||
| 6675 | FLOWER | $0.00014325951 | -0.29% | +2.59% | +8.80% | $142399.96 | $514.82 | ||
| 6676 | BETA | $0.00014992003 | -0.07% | -96.75% | -80.84% | $142388.74 | $4477.55 | ||
| 6677 | ABBVX | $198.17 | +0.00% | -0.24% | +1.21% | $142334.52 | $861276.22 | ||
| 6678 | DOJO | $0.95116 | +0.13% | +6.13% | +16.03% | $142242.44 | $34.22 | ||
| 6679 | JIN | $0.00016721400 | -0.47% | -30.59% | -53.07% | $142079.09 | $80817.27 | ||
| 6681 | LQDX | $0.00117365301 | -2.97% | -6.63% | +0.10% | $142044.03 | $9.13 | ||
| 6680 | CZGOAT | $0.00017118694 | -0.40% | +13.16% | +3.53% | $142008.74 | $3753.71 | ||
| 6706 | VENT | $0.00056766291 | - | - | +4.18% | $141925.78 | $65.04 | ||
| 6682 | TIFI | $0.0…03002 | -0.19% | +2.69% | +7.67% | $141888.74 | $171.62 | ||
| 6683 | CFXSOL | $0.00014232470 | -0.26% | -9.93% | -4.59% | $141591.35 | $59876.14 | ||
| 6685 | LESTER | $0.00014150674 | +1.83% | +4.15% | +64.44% | $141463.28 | $15767.99 | ||
| 6686 | DTC | $0.00204863446 | +0.62% | +9.38% | +0.62% | $141309.74 | $52494.89 | ||
| 6688 | OK | $0.00014115619 | -0.46% | +3.41% | +24.15% | $141093.68 | $477.70 | ||
| 6689 | MITH | $0.00022762605 | +0.09% | +15.88% | +20.67% | $140835.79 | $14582.02 | ||
| 6690 | MTG | $0.00014068879 | -0.09% | -0.53% | +1.43% | $140675.35 | $14266.30 | ||
| 6698 | FSTR | $0.01385130232 | - | +0.37% | -1.02% | $140643.22 | $110.06 | ||
| 6691 | NUX | $0.00281120511 | -0.01% | +2.23% | +7.97% | $140538.99 | $13070.75 | ||
| 6692 | GDOG | $0.00000170474 | +0.04% | +2.66% | +11.17% | $140503.58 | $5.97 | ||
| 6693 | DEGA | $0.00001654437 | -0.03% | +0.61% | -1.29% | $140453.22 | $336.37 | ||
| 6695 | SUIDEPIN | $0.00014045508 | -0.02% | -1.87% | -12.50% | $140405.66 | $126.09 | ||
| 6694 | DFX | $2.27 | +0.07% | +4.16% | +21.08% | $140401.22 | $142.54 | ||
| 6696 | WAKEAI | $0.00060470473 | +2.05% | +8.75% | +19.97% | $140287.41 | $887.87 | ||
| 6697 | STOAS | $0.01244955586 | -0.27% | +0.49% | +1.94% | $140120.31 | $538.89 | ||
| 6699 | CRYPTIQ | $0.00369354819 | - | - | +11.58% | $140113.88 | $17.01 | ||
| 6701 | GAYCOIN | $0.00014010453 | -0.05% | +2.75% | +10.25% | $140005.10 | $143.96 | ||
| 6703 | KAPPA | $0.00021021522 | +0.65% | -8.07% | +10.31% | $139920.73 | $8618.35 | ||
| 6702 | TRACY | $0.00021886221 | -0.01% | +5.21% | -16.22% | $139905.19 | $391.34 | ||
| 6704 | BRUV | $0.00014115619 | +0.36% | +5.13% | +16.16% | $139877.03 | $59359.82 | ||
| 6705 | FOREX | $0.00114619298 | +5.01% | +5.52% | +27.28% | $139771.39 | $15375.11 |
Anúncio