Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.4%
$3.64 TrilhõesVolume 24h$197.16 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.74%ETH 11.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6617 | ANTT | $0.00261676042 | - | - | +48.56% | $163851.09 | $169.46 | ||
| 6695 | STREAMER | $0.00016331061 | +14.86% | +44.36% | +65.52% | $162821.84 | $177778.08 | ||
| 6640 | NFTL | $0.00016141532 | - | - | +4.09% | $161446.60 | $9.85 | ||
| 6600 | LUMOS | $0.00000013740 | -0.56% | -11.35% | +17.05% | $160816.84 | $4395.78 | ||
| 6601 | SOLAMI | $0.00016088885 | +0.02% | -0.01% | +14.26% | $160714.70 | $127761.97 | ||
| 6631 | SOV | $0.0…01411 | - | - | +0.34% | $160150.54 | $4.99 | ||
| 6602 | PUSO | $0.01697082641 | +0.03% | +0.03% | +0.19% | $159717.99 | $167493.52 | ||
| 6603 | BUBU | $0.00015973062 | -1.14% | -0.98% | -0.33% | $159623.65 | $1.13 | ||
| 6606 | ELGATO | $0.00001589009 | +0.11% | -2.06% | +8.16% | $159269.34 | $330.00 | ||
| 6604 | TIFI | $0.0…03392 | +0.40% | -2.99% | +1.85% | $159254.81 | $167.16 | ||
| 6607 | BURT | $0.00015920415 | +0.58% | -5.82% | -36.84% | $159222.06 | $39742.60 | ||
| 6605 | USTREAM | $0.00015930945 | -0.50% | -3.47% | +11.72% | $159199.74 | $991.88 | ||
| 6608 | IKB | $0.00019300345 | -0.06% | -0.94% | +6.06% | $159116.77 | $5767.53 | ||
| 6611 | CGV | $0.00188433705 | +0.39% | -2.25% | -2.35% | $158985.46 | $168.78 | ||
| 6609 | SHEGEN | $0.00015899357 | -0.22% | -2.73% | +2.67% | $158973.99 | $168475.38 | ||
| 6610 | ZAPI | $0.00017078647 | - | -0.30% | +1.54% | $158510.48 | $12.81 | ||
| 6612 | UPDOG | $0.00016299473 | -0.41% | -8.22% | -9.54% | $158502.59 | $2941.95 | ||
| 6614 | GALO | $0.03337117126 | -0.46% | -0.30% | +2.92% | $158465.73 | $9185.26 | ||
| 6616 | SCI | $0.39485 | +0.40% | -1.83% | +3.67% | $158288.00 | $306.34 | ||
| 6619 | MORPHAI | $0.00158172280 | +0.82% | -0.77% | +1.32% | $158168.07 | $30.72 | ||
| 6618 | ST0G | $1.57 | -0.83% | -13.63% | +9.57% | $158105.84 | $740.71 | ||
| 6615 | TTG | $0.00015815122 | -0.49% | +2.88% | +9.02% | $158098.79 | $2091.52 | ||
| 6621 | MPS | $0.00844687569 | +0.41% | -2.17% | +4.60% | $158041.51 | $83.25 | ||
| 6623 | CNV | $0.00000005263 | +0.32% | -4.00% | +0.55% | $158024.13 | $92.37 | ||
| 6627 | HAT | $0.00015909886 | -0.27% | -1.45% | +7.07% | $157982.75 | $10063.56 | ||
| 6626 | CITADAIL | $0.00015794063 | +0.39% | -2.54% | +0.81% | $157906.10 | $2217.52 | ||
| 6620 | CWT | $0.00126447271 | +0.49% | -2.39% | +4.18% | $157901.25 | $28.98 | ||
| 6628 | SOLLE | $0.00015730887 | +0.05% | +16.57% | +6.92% | $157778.48 | $9005.21 | ||
| 6622 | TURTLE | $0.00015773004 | +1.26% | +0.73% | +9.49% | $157752.79 | $331.08 | ||
| 6624 | APO | $0.16004650911 | +1.29% | -2.19% | +5.44% | $157687.09 | $3069.87 | ||
| 6625 | DARKBET | $0.00015762475 | -6.44% | +5.77% | +91.68% | $157637.70 | $20505.65 | ||
| 6629 | ALGT | $0.00174956104 | +0.73% | -1.19% | -5.06% | $157458.92 | $232.41 | ||
| 6636 | ILY | $0.00016267885 | -0.44% | +2.04% | +20.33% | $157437.96 | $1362.23 | ||
| 6632 | CATVAX | $0.00187559767 | - | -2.40% | -2.39% | $157426.06 | $10.90 | ||
| 6634 | CENTS | $0.00015730887 | -0.00% | +1.87% | +8.71% | $157266.65 | $83658.85 | ||
| 6635 | SOS | $0.00016025709 | -0.53% | -3.65% | -7.88% | $157191.68 | $17.86 | ||
| 6630 | MESO | $0.00414941633 | - | +0.16% | +17.11% | $157112.29 | $4.28 | ||
| 6637 | TONE | $0.00025228383 | +0.78% | -14.56% | +21.58% | $157037.21 | $94.13 | ||
| 6633 | NASF | $0.01570214195 | +0.05% | -0.07% | +8.30% | $156975.83 | $4672.91 | ||
| 6638 | VRX | $6.93 | -2.66% | -11.46% | +65.19% | $156961.61 | $342.83 | ||
| 6639 | RAMA | $0.02598965779 | -0.00% | -0.01% | -12.78% | $156800.51 | $84.99 | ||
| 6646 | ABTX | $125.89 | -0.25% | +0.19% | +1.83% | $156742.08 | $11526.88 | ||
| 6641 | MFM | $0.00020437518 | +0.23% | +3.59% | +9.33% | $156617.93 | $110.83 | ||
| 6643 | 重生 | $0.00014172539 | -8.51% | -21.80% | +4.76% | $156442.62 | $175557.75 | ||
| 6644 | CATDOG | $0.00000180157 | +0.12% | +0.36% | +8.38% | $156415.56 | $149385.52 | ||
| 6642 | ZIB | $0.00015657181 | +0.34% | -0.15% | -17.17% | $156390.08 | $1553.73 | ||
| 6645 | ASSTEROID | $0.00156308580 | +10.34% | -2.97% | +2.52% | $156307.63 | $15814.77 | ||
| 6669 | MEOW | $0.00015625593 | - | - | -11.23% | $156243.09 | $1.28 | ||
| 6647 | CONE | $0.00000026586 | +0.65% | -1.00% | +10.88% | $156158.01 | $22.47 | ||
| 6658 | LOE | $0.00163257968 | +0.05% | -7.61% | -3.60% | $155839.71 | $9688.97 | ||
| 6654 | FARTFUL | $0.00015572946 | +0.25% | -2.66% | +5.50% | $155765.16 | $22.19 | ||
| 6650 | CKOCT | $0.06511197401 | +0.53% | -14.11% | +5.64% | $155707.56 | $644.80 | ||
| 6649 | AGIXBT | $0.00015572946 | +0.02% | -10.77% | -9.66% | $155683.77 | $831.18 | ||
| 6651 | BRANDER | $0.00000183137 | +0.87% | +0.66% | -5.43% | $155641.44 | $4531.27 | ||
| 6653 | SCOTTY | $0.00031703949 | +0.04% | -0.58% | +34.91% | $155576.05 | $5379.90 | ||
| 6652 | BTC | $0.00741215395 | +0.33% | -3.41% | +72.88% | $155525.20 | $995.01 | ||
| 6667 | SNS | $0.00302214138 | -0.15% | -5.56% | +23.49% | $155512.77 | $1490.68 | ||
| 6664 | SOLA | $0.00015530829 | +0.39% | -1.40% | +3.12% | $155294.29 | $3058.37 | ||
| 6657 | $RECA | $0.01577668993 | +0.40% | -5.35% | -20.45% | $155274.07 | $227.53 | ||
| 6666 | JHH | $0.00000001548 | -0.56% | -3.56% | +0.45% | $155265.86 | $32.64 | ||
| 6656 | HELMET | $0.00365790508 | +0.39% | -2.29% | +2.60% | $155236.06 | $11.44 | ||
| 6659 | PANO | $0.00554455860 | +0.72% | -0.79% | -14.15% | $155207.31 | $20.25 | ||
| 6660 | VAPOR | $0.00015488711 | +0.01% | -0.13% | +0.38% | $155186.57 | $90.64 | ||
| 6665 | LAYER | $0.00431093695 | +0.90% | -6.28% | +7.44% | $155150.88 | $1230.43 | ||
| 6662 | GUANO | $0.00021300926 | -2.11% | +19.12% | +27.93% | $155104.65 | $96290.60 | ||
| 6648 | AURA | $0.00000196615 | +0.37% | -0.18% | -0.48% | $155072.33 | $3530.74 | ||
| 6663 | HORSE | $0.00015351829 | -8.87% | -16.00% | - | $155071.17 | $292559.23 | ||
| 6661 | MIST | $0.00275111525 | +0.08% | +14.31% | +39.70% | $155069.69 | $47242.16 | ||
| 6668 | GDUPI | $0.00000154781 | +0.87% | -2.62% | -1.17% | $154758.13 | $48.79 | ||
| 6671 | BONK | $0.0…01545 | +0.86% | -5.18% | +9.33% | $154465.20 | $2439.53 | ||
| 6670 | AIWS | $0.00015436064 | +0.39% | -5.15% | -16.29% | $154396.76 | $198.42 | ||
| 6672 | FODL | $0.00040885565 | +0.78% | +0.18% | +3.55% | $154072.46 | $840.91 | ||
| 6673 | XLA | $0.00001102678 | +6.15% | -29.76% | +12.49% | $154039.29 | $90.60 | ||
| 6674 | TRISK | $0.00015393947 | +0.71% | -1.09% | -0.59% | $153933.36 | $549.68 | ||
| 6677 | TRIT | $0.00015404476 | +0.45% | -2.57% | -31.65% | $153872.82 | $1674.91 | ||
| 6676 | POODL | $0.0…02047 | +0.12% | -1.35% | +4.85% | $153708.88 | $4.21 | ||
| 6675 | HADES | $0.00015372888 | -2.77% | -30.64% | +33.02% | $153682.98 | $11136.21 | ||
| 6678 | AURO | $0.00141851748 | +1.08% | -2.45% | +14.76% | $153528.30 | $34387.32 | ||
| 6679 | MINDS | $0.01664315224 | -0.04% | +0.64% | -9.81% | $153522.19 | $1.04 | ||
| 6683 | CPAI | $0.00153434061 | - | -0.41% | +2.93% | $153431.32 | $4.98 | ||
| 6680 | MEMECOIN | $0.00015267594 | +0.81% | -4.87% | -6.95% | $153386.36 | $136451.23 | ||
| 6684 | BIAO | $0.00015330770 | +1.37% | +11.65% | +14.62% | $153181.57 | $63377.25 | ||
| 6686 | WELEPHANT | $0.00523267849 | +0.85% | -0.99% | +8.95% | $152906.43 | $53.65 | ||
| 6685 | INF | $0.00000005047 | +0.04% | +5.61% | +19.92% | $152899.27 | $771.92 | ||
| 6613 | BITCI | $0.00001806051 | -4.76% | -6.25% | -0.95% | $152691.53 | $3552.51 | ||
| 6693 | AXI | $0.00015183359 | -0.49% | -3.00% | +3.55% | $152338.06 | $203.15 | ||
| 6690 | AI | $0.00152370594 | +0.82% | -5.36% | -0.42% | $152321.63 | $160.30 | ||
| 6692 | BURN | $0.00209797808 | -0.03% | -2.13% | -0.27% | $152262.67 | $826.05 | ||
| 6696 | DALE | $0.00015151771 | -0.49% | -19.95% | +36.24% | $151856.13 | $7009.01 | ||
| 6691 | GRDX | $0.00352607730 | +0.90% | -3.94% | -6.33% | $151804.85 | $11.74 | ||
| 6694 | SPLASH | $0.01516177439 | +0.71% | -1.38% | +10.69% | $151605.21 | $305.36 | ||
| 6697 | FATHA | $0.00015109653 | +0.09% | -3.08% | +6.52% | $151534.88 | $108.29 | ||
| 6698 | TDS | $0.01098350756 | -0.08% | -0.36% | -45.17% | $151191.30 | $16511.33 | ||
| 6699 | AVIVE | $0.00005099860 | -0.02% | +1.87% | -16.59% | $151187.83 | $186.45 | ||
| 6688 | FLIES | $0.28429 | - | +0.29% | +0.09% | $150509.95 | $214.79 | ||
| 6687 | MONKEY | $0.0…04670 | -3.86% | +18.28% | +22.48% | $150216.92 | $58149.19 | ||
| 6681 | BULL | $0.00016362649 | - | - | +1.28% | $149442.37 | $37345.93 | ||
| 6655 | INSUR | $0.00212661798 | - | - | +1.28% | $146499.41 | $5.70 | ||
| 6682 | TAI | $0.00679081549 | - | - | +1.28% | $142607.23 | $260.19 | ||
| 6689 | OCEANS | $0.00009858264 | - | - | +1.28% | $138015.79 | $0.00 |
Anúncio