Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.6%
$3.06 TrilhõesVolume 24h$118.78 Bilhões
Moedas16,991
Bolsas1290
Dominância de Mercado
BTC 61.35%ETH 7.05%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6627 | GATTO | $0.00008422211 | - | - | +12.06% | $84222.13 | $19.51 | ||
| 6646 | DAI | $1.11 | - | - | +12.06% | $81753.50 | $53.20 | ||
| 6641 | RCH | $0.00019467731 | - | - | +12.06% | $81285.77 | $1.95 | ||
| 6611 | HAT | $547.83 | - | - | +9.25% | $80530.48 | $2.22 | ||
| 6688 | EMC2 | $0.00034610351 | - | - | +12.06% | $78534.37 | $0.00 | ||
| 6671 | WPR | $0.00012738729 | - | - | +8.84% | $77529.37 | $0.22 | ||
| 6635 | BOG | $0.00546866262 | - | - | +5.00% | $75893.15 | $12.64 | ||
| 6606 | POPKAT | $0.00027919205 | - | - | +21.91% | $75230.25 | $192.53 | ||
| 6602 | SIMON | $0.00007466731 | -1.39% | +0.46% | +11.69% | $75213.95 | $307.56 | ||
| 6604 | NORA | $0.00007441537 | -1.39% | -2.08% | +35.25% | $74990.07 | $2470.92 | ||
| 6607 | FLAVIA | $0.00007421237 | -1.43% | -0.92% | +15.33% | $74798.39 | $370.03 | ||
| 6603 | USEI | $0.20442537216 | -0.35% | +3.55% | +21.12% | $74764.54 | $10559.38 | ||
| 6612 | XCEPT | $0.00007474245 | - | +2.33% | +10.60% | $74742.50 | $4.24 | ||
| 6605 | REGI | $0.00074672045 | -0.00% | +1.36% | -10.26% | $74497.06 | $1276.07 | ||
| 6608 | LABSV2 | $0.00003495124 | -0.26% | -0.93% | -5.53% | $74358.63 | $17233.20 | ||
| 6678 | ISAAC | $0.00007482668 | +3.49% | +4.92% | +16.89% | $74305.86 | $663.79 | ||
| 6626 | SMART | $0.00002512737 | - | -25.12% | +20.64% | $74223.47 | $0.11 | ||
| 6609 | MET | $0.00007357193 | -0.96% | -1.21% | +27.24% | $74153.29 | $1887.33 | ||
| 6615 | WINTER | $0.00007563010 | -1.39% | -2.85% | +12.45% | $74144.21 | $550.65 | ||
| 6618 | CWH | $0.00007349631 | -1.46% | -8.08% | -1.78% | $74046.40 | $2583.84 | ||
| 6613 | USDT | $1.00 | +0.13% | -0.06% | -0.01% | $73934.43 | $444.91 | ||
| 6629 | JUNGLE | $0.00000073280 | -1.39% | -0.80% | +11.83% | $73869.67 | $163.88 | ||
| 6617 | BRRR | $0.00000073858 | +0.25% | -7.04% | +1.53% | $73853.86 | $3443.11 | ||
| 6616 | JUSDC | $0.90571796832 | +1.64% | -2.07% | -8.70% | $73771.02 | $107.68 | ||
| 6619 | NORD | $0.00996204587 | +0.00% | +11.66% | +11.32% | $73757.14 | $15875.98 | ||
| 6614 | SPUNK | $0.00077851995 | -0.51% | +2.55% | +37.04% | $73718.85 | $80.53 | ||
| 6621 | AVN | $0.00001006018 | -1.90% | -0.51% | +1.30% | $73657.11 | $209.87 | ||
| 6622 | ATLAM | $0.00089360387 | -1.31% | -26.00% | -42.97% | $73545.09 | $11296.67 | ||
| 6625 | MVRWA | $0.95114 | +0.23% | +1.59% | +18.06% | $73534.85 | $10623.78 | ||
| 6628 | FIWA | $0.00003232608 | -0.01% | -0.14% | +10.78% | $73521.46 | $19322.99 | ||
| 6624 | $LANDLORD | $0.00008862521 | -0.96% | +0.79% | +13.27% | $73491.39 | $104.05 | ||
| 6620 | HULVIN | $0.00003531940 | -0.61% | +2.54% | +14.64% | $73438.84 | $61.95 | ||
| 6631 | CMONK | $0.00004424493 | -0.99% | -0.98% | +13.64% | $73375.40 | $186.83 | ||
| 6633 | DYP | $0.00470537993 | +1.10% | +1.26% | +4.67% | $73279.31 | $743.57 | ||
| 6630 | LMF | $0.00989825759 | -0.71% | +0.10% | -3.44% | $73172.70 | $1947.56 | ||
| 6660 | NEIREI | $0.00000073678 | - | +1.66% | +9.83% | $73145.23 | $176.62 | ||
| 6637 | FUKU | $0.00000019240 | +12.36% | +1.82% | +14.94% | $73081.18 | $33617.28 | ||
| 6644 | MERGE | $0.00012199273 | -0.22% | +0.02% | +0.05% | $72947.31 | $107608.47 | ||
| 6640 | TOSHE | $0.0…06754 | -0.57% | -3.40% | +18.58% | $72935.96 | $2060.21 | ||
| 6642 | SCAN | $0.00007451427 | -1.40% | +29.94% | +35.97% | $72898.73 | $3165.19 | ||
| 6643 | GORPLES | $0.00014707269 | -0.51% | +2.22% | +10.85% | $72824.69 | $8.83 | ||
| 6638 | REFI | $0.00007278385 | +7.64% | -47.27% | - | $72794.53 | $58071.89 | ||
| 6654 | PSEUDO | $0.00009109639 | -0.51% | +3.40% | +19.46% | $72794.03 | $97.64 | ||
| 6636 | EXOTIC | $0.00018199536 | -1.15% | +2.11% | -4.30% | $72783.14 | $230.42 | ||
| 6649 | ZILPEPE | $0.0…01724 | +0.27% | +5.66% | +27.15% | $72567.99 | $103.61 | ||
| 6648 | USDT | $1.00 | +0.04% | -0.49% | -0.34% | $72562.13 | $158.97 | ||
| 6651 | BABYLOFI | $0.00000723892 | -1.35% | +32.14% | +348.10% | $72512.35 | $7908.79 | ||
| 6634 | GM | $0.00007477709 | -0.24% | -0.30% | +8.26% | $72492.82 | $343.67 | ||
| 6639 | COR | $0.00017565439 | -1.06% | -1.21% | +7.92% | $72394.11 | $387.76 | ||
| 6647 | GBSK | $0.00238657157 | +1.22% | -0.49% | +11.17% | $72386.10 | $1457.73 | ||
| 6653 | BIRD | $0.68709638976 | -2.08% | -4.52% | -5.72% | $72380.41 | $19441.79 | ||
| 6657 | STD | $0.00072287082 | -3.00% | -21.87% | +15.14% | $72351.85 | $3147.90 | ||
| 6650 | DBTC | $0.00007203987 | -2.04% | -0.22% | +2.59% | $72322.30 | $727.13 | ||
| 6655 | GOH | $0.00011044648 | -1.40% | +9.49% | +4.71% | $72221.12 | $4059.82 | ||
| 6652 | PRIMAL | $0.00002504220 | -0.09% | -1.27% | +1.00% | $72203.98 | $23896.34 | ||
| 6658 | DINO | $0.00046374274 | -0.31% | +0.72% | +3.68% | $72199.04 | $127.91 | ||
| 6659 | COT | $0.00000382019 | +0.04% | +15.43% | +0.37% | $72185.09 | $34.24 | ||
| 6675 | MERO | $0.00007217048 | - | - | -19.60% | $72170.44 | $360.85 | ||
| 6656 | GLS | $0.00060967974 | -2.81% | +10.93% | +18.35% | $72156.27 | $83578.60 | ||
| 6645 | FEDJA | $0.00007213073 | -1.39% | -3.42% | +46.17% | $72129.82 | $261.22 | ||
| 6662 | KEKIUS | $0.00007163509 | -1.39% | +13.97% | +0.26% | $72011.12 | $1854.77 | ||
| 6663 | TRC | $0.00020243790 | +0.04% | -0.42% | -0.26% | $71983.67 | $28916.25 | ||
| 6623 | UDO | $0.00093297468 | +0.01% | +0.73% | -3.16% | $71977.65 | $20172.54 | ||
| 6664 | SCF | $0.00007189063 | +0.25% | -0.05% | +13.64% | $71923.29 | $14.64 | ||
| 6661 | KAKAXA | $0.00072447973 | +0.01% | +0.35% | +2.29% | $71863.06 | $1.99 | ||
| 6666 | ONI | $0.00000017338 | -11.53% | -2.32% | +13.19% | $71728.48 | $30666.81 | ||
| 6684 | GOWOKE | $0.00008699482 | - | +1.25% | +13.40% | $71679.01 | $4.35 | ||
| 6665 | BUILDX | $0.00007177706 | -0.03% | +11.23% | +17.94% | $71666.09 | $597.33 | ||
| 6677 | WILDNOUT | $0.00007159951 | +2.35% | +0.33% | +26.10% | $71530.23 | $4442.32 | ||
| 6669 | MOLA | $0.00001707642 | +0.04% | +22.66% | +21.88% | $71513.91 | $648.98 | ||
| 6676 | ENKI | $0.00007148234 | -0.51% | +0.18% | -4.00% | $71480.85 | $130.60 | ||
| 6670 | $DCAY | $0.00139425675 | +0.23% | +8.31% | +4.50% | $71336.94 | $322.63 | ||
| 6674 | DFND | $0.00021426807 | -0.05% | +0.76% | +5.13% | $71218.03 | $115528.35 | ||
| 6683 | REMILIA | $0.00007067552 | -0.96% | +1.39% | +20.55% | $71205.32 | $236.45 | ||
| 6691 | DEFIDO | $0.00008211152 | - | +1.58% | +4.56% | $71198.35 | $60.54 | ||
| 6685 | CHEDDA | $0.00007113189 | -0.61% | -3.30% | -0.05% | $71131.35 | $412.13 | ||
| 6673 | FIT | $0.00711248868 | +0.52% | +3.55% | +14.68% | $71046.34 | $166.79 | ||
| 6668 | ANDY | $0.00007097062 | +0.04% | +7.27% | +22.99% | $70970.66 | $209.90 | ||
| 6680 | GINNAN | $0.00000007093 | +0.29% | -6.18% | +31.73% | $70939.33 | $1197.92 | ||
| 6681 | WBTC | $92,542.45 | +0.19% | +6.30% | +8.45% | $70869.98 | $8.49 | ||
| 6694 | FINS | $0.00008370849 | -1.02% | +8.39% | +19.53% | $70725.76 | $27.30 | ||
| 6682 | LODE | $0.00538802817 | -0.32% | +6.84% | +41.69% | $70670.65 | $676.25 | ||
| 6672 | WUSDC.B | $0.99846 | -0.85% | -0.18% | -2.70% | $70624.52 | $1588.46 | ||
| 6700 | EARL | $0.00007008326 | -1.39% | +2.42% | +13.85% | $70611.48 | $326.98 | ||
| 6696 | BOSSU | $0.00006998502 | +0.00% | +2.72% | +15.11% | $70535.59 | $429.29 | ||
| 6687 | CHPD | $0.00029083294 | +1.62% | +8.73% | -3.41% | $70497.07 | $59021.17 | ||
| 6632 | USUALUSDC+ | $1.08 | -0.82% | -0.62% | -0.65% | $70483.71 | $0.37 | ||
| 6693 | SUPERBID | $0.00906957770 | +0.08% | +6.84% | +60.31% | $70391.69 | $13.61 | ||
| 6692 | UNO | $0.00000016732 | +0.27% | -7.68% | +17.26% | $70390.32 | $3113.49 | ||
| 6690 | BAKSO | $0.00006994243 | -1.31% | -4.53% | +10.50% | $70384.97 | $2436.00 | ||
| 6695 | SKILL | $0.07030273725 | +0.07% | +2.06% | -18.74% | $70330.34 | $140.36 | ||
| 6697 | AKITA | $0.00029916138 | +0.06% | +1.75% | +4.09% | $70319.06 | $82.06 | ||
| 6698 | PRO | $0.00006974671 | -0.84% | -0.42% | +9.88% | $70303.11 | $449.16 | ||
| 6686 | DMND | $0.00001784926 | +1.96% | +7.20% | +8.37% | $70302.77 | $1157.77 | ||
| 6679 | WORKIE | $0.00007062536 | +0.93% | -2.58% | +22.07% | $70276.88 | $1520.86 | ||
| 6689 | SOLEY | $0.00007063521 | -0.85% | +1.91% | -26.50% | $70247.27 | $1219.12 | ||
| 6699 | VDT | $0.00557485025 | +0.05% | +0.20% | -0.25% | $70185.35 | $14806.63 | ||
| 6701 | MOONY | $0.00006962434 | -0.25% | +1.28% | -22.49% | $69999.20 | $110.81 | ||
| 6667 | KAPSA | $0.00000242386 | - | - | +12.06% | $69296.84 | $41350.92 | ||
| 6610 | FOMOON | $0.00006805670 | - | - | +12.06% | $67437.49 | $187.94 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anúncio