Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.4%
$3.46 TrilhõesVolume 24h$270.90 Bilhões
Moedas15,711
Bolsas1178
Dominância de Mercado
BTC 54.56%ETH 12.49%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6645 | PRT | $0.00023140910 | - | - | -1.70% | $38668.42 | $6.95 | ||
| 6604 | LOLCAT | $0.00003075175 | - | - | +5.59% | $30605.68 | $52.14 | ||
| 6603 | ACRE | $0.00016072726 | -1.27% | +4.11% | -3.98% | $30335.86 | $16.61 | ||
| 6601 | CROCHET | $0.00003022960 | -0.97% | -15.93% | -17.66% | $30229.64 | $2223.38 | ||
| 6605 | BEEP | $0.00003005170 | -0.58% | -1.10% | +20.89% | $30196.86 | $6820.42 | ||
| 6606 | PIPI | $0.00003016855 | +0.36% | +7.49% | -13.50% | $30163.61 | $372.79 | ||
| 6607 | CMFI | $0.00025411123 | -0.05% | +3.40% | -3.41% | $30159.51 | $168.96 | ||
| 6608 | APEDEV | $0.00002997596 | -0.18% | +0.29% | -15.71% | $30136.33 | $200.73 | ||
| 6609 | ABCDE | $0.00003817592 | +0.45% | +3.13% | -11.87% | $30094.10 | $817.07 | ||
| 6629 | SOHOT | $0.00003764661 | - | - | -4.49% | $30079.67 | $12.95 | ||
| 6610 | DCC | $0.00002992026 | -0.57% | -0.25% | -34.44% | $30062.39 | $650.72 | ||
| 6612 | MM | $0.00002991349 | +0.36% | +2.13% | -11.51% | $29913.46 | $163.10 | ||
| 6613 | STON | $0.00016005955 | +0.71% | +14.55% | +6.73% | $29889.44 | $2.34 | ||
| 6614 | NDX | $0.00869195889 | -0.29% | +3.09% | +12.01% | $29885.01 | $175.26 | ||
| 6602 | CROC | $0.00002970545 | - | - | +5.25% | $29705.41 | $436.63 | ||
| 6615 | LFW | $0.00179804687 | -0.14% | +3.21% | +0.31% | $29643.94 | $441.61 | ||
| 6611 | TRIANGLE | $0.00002999676 | - | +3.29% | -5.66% | $29621.80 | $209.98 | ||
| 6616 | SUKI | $0.00016082265 | -0.24% | +1.77% | +49.94% | $29553.35 | $108.97 | ||
| 6623 | EPOCH | $0.00036332947 | - | - | -1.70% | $29538.76 | $511.17 | ||
| 6626 | DOT | $6.95 | - | - | +16.63% | $29389.88 | $663.60 | ||
| 6618 | NRC | $0.01005914222 | -18.17% | -30.75% | -12.05% | $29325.53 | $141.78 | ||
| 6619 | KAI | $0.00005862147 | -0.18% | -3.27% | -15.76% | $29276.80 | $471.25 | ||
| 6620 | BOP | $0.00029999243 | -0.29% | -5.37% | +10.35% | $29260.13 | $913.88 | ||
| 6621 | POPNUT | $0.00002924797 | -0.83% | -4.78% | -34.57% | $29243.54 | $10241.11 | ||
| 6624 | MOMO V2 | $0.00000004135 | -0.11% | +7.33% | +25.94% | $29006.80 | $391.94 | ||
| 6625 | CRTB | $0.02041560605 | +1.91% | +1.23% | -5.08% | $28972.22 | $4218.23 | ||
| 6622 | POLY | $0.00002891068 | +28.96% | +36.38% | -7.92% | $28895.94 | $5172.52 | ||
| 6627 | AIPETS | $0.00002883733 | -0.62% | +0.79% | -6.19% | $28886.91 | $65.67 | ||
| 6628 | PEPEMAGA | $0.0…06677 | -0.58% | +6.50% | -7.29% | $28834.67 | $411.66 | ||
| 6617 | POD | $0.0…08090 | - | - | +6.75% | $28758.95 | $406.48 | ||
| 6630 | SED | $0.00002897268 | +0.45% | +0.64% | -11.29% | $28620.38 | $133.82 | ||
| 6631 | ANCHOR | $0.00008289969 | -0.02% | +3.86% | +4.50% | $28561.37 | $31.95 | ||
| 6632 | EDM | $0.00002853524 | -0.03% | +1.42% | -7.53% | $28534.64 | $7.36 | ||
| 6633 | RABBIT | $0.00026775159 | -0.12% | +6.88% | +4.61% | $28505.79 | $829.05 | ||
| 6634 | MIVA | $0.00215364998 | -0.00% | -1.23% | -0.17% | $28410.68 | $9.15 | ||
| 6636 | NSDX | $0.02494325023 | +13.34% | +29.41% | +25.58% | $28346.25 | $63878.77 | ||
| 6639 | SOLX | $0.00006690718 | -4.21% | +9.30% | +87.34% | $28297.24 | $33156.37 | ||
| 6635 | GRUMP | $0.00004955140 | - | +1.75% | +3.01% | $28224.88 | $56.49 | ||
| 6659 | EFT | $0.00022063036 | - | - | -1.95% | $28189.25 | $2.91 | ||
| 6640 | APED | $0.00003020346 | +0.89% | -8.58% | -40.03% | $28168.64 | $914.45 | ||
| 6651 | DOUG | $0.00000013783 | - | - | +3.65% | $28089.61 | $82.59 | ||
| 6638 | BNOM | $0.00004630452 | +4.77% | -69.37% | - | $28035.58 | $39302.67 | ||
| 6642 | LOST | $0.00198996572 | -0.25% | +8.62% | +82.62% | $27937.08 | $358.86 | ||
| 6643 | GNT | $0.0…09923 | -0.19% | +5.16% | +14.73% | $27809.93 | $12.53 | ||
| 6646 | MOLLY | $0.00002781630 | +0.10% | -2.80% | -49.46% | $27805.86 | $7829.77 | ||
| 6647 | PUPPET | $0.00002778788 | +0.37% | +1.36% | -9.72% | $27787.85 | $68.88 | ||
| 6648 | PAN | $0.00046310438 | +0.05% | -4.61% | +3.39% | $27785.12 | $663.94 | ||
| 6641 | GIGACAT | $0.00002777815 | - | +2.29% | -18.93% | $27778.13 | $3.36 | ||
| 6650 | PSOL | $0.00494696588 | +0.07% | +1.45% | -4.87% | $27739.65 | $2.49 | ||
| 6649 | UHOSU | $0.00000006591 | -0.19% | -1.31% | +6.36% | $27731.17 | $512.04 | ||
| 6655 | SUNNEIRO | $0.00002759119 | - | - | -0.24% | $27591.15 | $16.90 | ||
| 6644 | ODE | $0.00012428939 | - | -98.75% | -98.74% | $27583.87 | $0.02 | ||
| 6652 | CGF | $0.00002755952 | +0.36% | +1.88% | -37.73% | $27559.38 | $21.30 | ||
| 6637 | KRATOM | $0.00002761475 | - | - | +3.27% | $27556.15 | $0.99 | ||
| 6654 | KHA | $0.00002738277 | -0.83% | +1.43% | -2.63% | $27523.89 | $37.96 | ||
| 6656 | DOGGO | $0.00002740433 | +0.45% | +3.03% | -24.57% | $27398.98 | $123.76 | ||
| 6653 | UBDN | $0.02001240477 | - | -0.24% | -68.29% | $27369.48 | $0.01 | ||
| 6657 | MUSK | $0.00078999597 | +1.68% | +4.42% | -22.12% | $27273.05 | $128.52 | ||
| 6658 | GARBAGE | $0.00036609569 | - | +2.57% | -12.68% | $27252.18 | $365.78 | ||
| 6662 | BAOBAO | $0.00002724684 | +0.45% | -2.85% | -43.82% | $27236.04 | $604.70 | ||
| 6661 | TXA | $0.00173881148 | -0.44% | +2.24% | +7.42% | $27189.68 | $56160.60 | ||
| 6660 | SOLP | $0.00002967464 | -0.65% | -8.25% | -33.80% | $27177.42 | $453.42 | ||
| 6663 | GUM | $0.00813117812 | -0.19% | -5.19% | +20.52% | $27012.94 | $304.22 | ||
| 6664 | 4TOKEN | $0.00000120044 | -0.67% | +10.05% | +11.93% | $26983.26 | $3.18 | ||
| 6665 | RARE | $0.01077387778 | -0.14% | -2.24% | +4.38% | $26927.44 | $327.16 | ||
| 6666 | SUIEET | $0.00000268686 | +0.56% | +10.35% | +3.41% | $26868.18 | $147.27 | ||
| 6667 | FARM | $0.00002684393 | -0.19% | +4.79% | +7.42% | $26836.81 | $113.97 | ||
| 6668 | CSTR | $0.00059044616 | +0.31% | +5.31% | -2.59% | $26805.32 | $2479.78 | ||
| 6669 | ATROFA | $0.00017608459 | +1.03% | -0.10% | +54.50% | $26770.43 | $400.61 | ||
| 6670 | MOON | $0.00002814606 | -2.50% | +5.60% | - | $26735.78 | $3933.84 | ||
| 6671 | MOON | $0.00002784568 | +0.45% | +2.23% | -9.32% | $26603.42 | $68.16 | ||
| 6673 | AMA | $0.00035569850 | +0.29% | +1.54% | +94.69% | $26561.79 | $275.26 | ||
| 6672 | MOJI | $0.00002653516 | -0.31% | +1.59% | -18.79% | $26535.01 | $150.54 | ||
| 6676 | RBIS | $0.00013621278 | +0.21% | +8.45% | +36.67% | $26526.38 | $367.75 | ||
| 6675 | ROMEO | $0.00003305821 | -3.88% | +0.42% | -18.85% | $26520.07 | $788.05 | ||
| 6677 | WIFEAR | $0.00002670524 | +0.83% | +2.96% | -15.02% | $26502.12 | $81.09 | ||
| 6674 | HVN | $0.00007344806 | - | +2.08% | -59.20% | $26415.21 | $1.61 | ||
| 6679 | AVXT | $0.00006917281 | - | -51.34% | -39.21% | $26075.41 | $0.00 | ||
| 6681 | ROCK | $0.0…06238 | -0.42% | +0.33% | +8.78% | $26043.63 | $74.67 | ||
| 6680 | SMH | $0.00002604249 | +0.37% | +2.90% | -34.25% | $26041.53 | $1791.80 | ||
| 6682 | KIT | $0.00002602656 | +0.02% | +30.35% | +36.31% | $26026.59 | $36.34 | ||
| 6686 | TENDIE | $0.00002598611 | -0.03% | +14.69% | -14.31% | $25980.92 | $5177.25 | ||
| 6684 | CHARLIE | $0.00002585362 | -0.12% | -2.18% | +4.57% | $25909.60 | $686.75 | ||
| 6678 | BECOIN | $0.00199206423 | - | -0.90% | +5.29% | $25896.52 | $0.01 | ||
| 6687 | KONG | $0.00000300011 | +0.50% | +7.80% | -17.09% | $25891.32 | $3.62 | ||
| 6690 | DAK | $0.00002564873 | -8.63% | -29.01% | -46.82% | $25648.71 | $558.76 | ||
| 6683 | APED | $0.00002564854 | - | +3.13% | -7.88% | $25637.80 | $45.81 | ||
| 6692 | CHADY | $0.00002562183 | +0.45% | +1.63% | +4.81% | $25621.79 | $213.51 | ||
| 6691 | GRWV | $0.00008563358 | +0.41% | +14.80% | +34.43% | $25613.19 | $27645.66 | ||
| 6688 | BBANK | $0.00006468724 | - | +4.31% | -23.92% | $25477.14 | $39.92 | ||
| 6695 | BITARD | $0.00002545147 | -0.03% | +1.59% | -5.18% | $25427.28 | $45.10 | ||
| 6696 | SNARC | $0.00002540950 | +0.62% | +16.55% | +1.22% | $25392.50 | $1165.98 | ||
| 6693 | SEALS | $0.00002540501 | - | - | +2.34% | $25387.84 | $6.37 | ||
| 6694 | GOLEM | $0.00002536447 | -3.48% | -1.09% | -85.98% | $25364.27 | $7537.78 | ||
| 6697 | FROP | $0.00002697795 | +0.36% | -10.02% | -14.57% | $25270.93 | $1272.96 | ||
| 6698 | NOM | $0.00002511733 | -0.08% | +5.35% | +11.34% | $25117.31 | $371.30 | ||
| 6699 | DOGB | $0.00000002078 | -0.12% | +1.06% | -3.47% | $25059.98 | $53.55 | ||
| 6700 | MOON | $0.00002504283 | -0.19% | +9.80% | - | $25034.52 | $3244.05 | ||
| 6685 | MOBIC | $0.00002192949 | - | - | -66.44% | $25032.76 | $0.00 | ||
| 6689 | UMI | $0.00000075403 | - | - | +5.80% | $24883.40 | $0.00 |
Anúncio