Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.4%
$3.31 TrilhõesVolume 24h$88.82 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.11%ETH 8.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6602 | MAYO | $0.00010108541 | +0.33% | -3.37% | -9.71% | $101076.41 | $372.54 | ||
| 6600 | RDX | $0.00069922748 | - | -1.16% | -1.94% | $100989.74 | $9.31 | ||
| 6601 | SN86 | $0.29604598166 | +0.04% | +0.45% | -6.76% | $100787.70 | $21196.95 | ||
| 6603 | KITNET | $0.00049561823 | - | +0.51% | +1.88% | $100747.01 | $44.38 | ||
| 6605 | SHEESHA | $2.03 | -0.20% | +1.67% | -0.16% | $100476.10 | $51.26 | ||
| 6606 | WQT | $0.00001745346 | +0.01% | +0.10% | -0.65% | $100454.50 | $28600.95 | ||
| 6607 | BTN | $0.02106481023 | +0.46% | -2.58% | -18.54% | $100290.61 | $134946.35 | ||
| 6608 | TZPEPE | $0.00026571679 | -0.02% | -1.02% | -15.75% | $99880.65 | $364.70 | ||
| 6613 | UNIO | $0.00017307303 | +1.75% | +116.88% | -65.40% | $99817.43 | $3838.79 | ||
| 6612 | BRAZA | $0.00009978064 | -3.54% | -13.68% | -29.29% | $99780.60 | $6.62 | ||
| 6614 | MERO | $0.00009968085 | +0.08% | -0.69% | -0.57% | $99680.87 | $6.21 | ||
| 6604 | STV | $0.19977 | - | - | -2.28% | $99500.87 | $0.18 | ||
| 6615 | TAJ | $0.00286760903 | -0.02% | -0.46% | -0.58% | $99498.83 | $44.78 | ||
| 6616 | KIA | $0.00019895118 | +0.12% | +1.25% | -0.08% | $99464.34 | $40844.04 | ||
| 6618 | ZLK | $0.00182616895 | -0.48% | -3.03% | -9.31% | $99415.93 | $48.76 | ||
| 6617 | OPM | $0.00135239187 | -0.06% | -13.96% | -9.03% | $99401.80 | $1644.02 | ||
| 6619 | DUSTY | $0.0…02356 | +0.08% | -12.11% | +177.94% | $99177.17 | $16616.82 | ||
| 6623 | BANJO | $0.00009913710 | -0.56% | -1.68% | -14.82% | $99133.10 | $916.94 | ||
| 6620 | CHICKS | $0.00004808904 | - | -0.87% | +0.31% | $99015.24 | $1.40 | ||
| 6628 | REPOALYZE | $0.00009997441 | +1.47% | -12.42% | -26.05% | $98981.18 | $2990.68 | ||
| 6624 | HAWKTUAH | $0.00010806713 | +1.87% | -2.69% | -10.74% | $98720.79 | $161052.64 | ||
| 6625 | SHAKEY | $0.00010237984 | +0.54% | -13.20% | +0.79% | $98713.48 | $3532.56 | ||
| 6627 | LUDWIG | $0.00394600310 | -0.75% | -9.93% | -28.54% | $98651.39 | $239.98 | ||
| 6621 | GRK | $0.00000098637 | -0.06% | -1.80% | -15.08% | $98639.77 | $498.51 | ||
| 6626 | LUFC | $0.03286555500 | -0.13% | -2.50% | -13.68% | $98474.44 | $56660.89 | ||
| 6629 | SDOGE | $0.00000986309 | -0.28% | -1.85% | -1.74% | $98369.34 | $402.41 | ||
| 6632 | ROUGE | $0.00467763002 | -0.06% | +14.70% | -20.00% | $98255.99 | $2432.11 | ||
| 6633 | SOURCE | $0.00017866271 | -0.13% | -14.65% | -25.34% | $98216.84 | $473.14 | ||
| 6631 | COINBT | $0.09816998615 | - | -0.20% | -9.17% | $98169.95 | $69.86 | ||
| 6609 | CUMINU | $0.00001006773 | - | - | -1.47% | $98086.53 | $12.52 | ||
| 6635 | SEN | $0.00098388708 | -0.02% | -0.06% | -1.46% | $97971.34 | $38.07 | ||
| 6634 | FIGURE | $0.00009900088 | +0.96% | -5.68% | -15.47% | $97967.58 | $55389.35 | ||
| 6636 | MOLLARS | $0.01405959631 | +0.81% | -3.12% | +0.50% | $97896.35 | $42882.91 | ||
| 6639 | ZELIX | $0.00001732044 | +0.13% | +2.17% | -20.59% | $97768.54 | $260129.19 | ||
| 6638 | SOLX | $0.00023083305 | -1.23% | -1.84% | -12.31% | $97630.18 | $53567.61 | ||
| 6640 | BALPHA | $5.42 | - | +0.13% | -9.75% | $97497.55 | $2.50 | ||
| 6637 | AFK | $0.00012763101 | - | +2.51% | -2.40% | $97493.07 | $185.88 | ||
| 6641 | MEDUSA | $0.00048744074 | - | +0.07% | -2.65% | $97490.58 | $64.21 | ||
| 6630 | META | $0.00000009739 | - | - | -1.97% | $97390.39 | $3.28 | ||
| 6650 | WAP | $0.00009739374 | -6.01% | -17.74% | -19.75% | $97366.96 | $8232.42 | ||
| 6644 | MAO | $0.00009845164 | +2.88% | +4.97% | -31.81% | $97342.39 | $5597.95 | ||
| 6642 | PNUT | $0.00973380555 | +0.49% | -14.73% | -25.83% | $97332.07 | $39562.82 | ||
| 6643 | PAC | $0.00022845226 | -0.06% | -6.67% | -5.50% | $97309.56 | $1705.57 | ||
| 6646 | FROGS | $0.0…01147 | +0.05% | -2.45% | -3.73% | $97192.77 | $336.33 | ||
| 6647 | PORTX | $0.00056818055 | +0.06% | -3.43% | +4.20% | $97191.58 | $82362.25 | ||
| 6645 | TIGRA | $0.00009718889 | - | -2.69% | -13.41% | $97188.88 | $60.64 | ||
| 6648 | MISC | $0.00009781555 | +0.31% | -9.54% | -12.00% | $96893.83 | $1069.34 | ||
| 6652 | ZACHXBT | $0.00009676987 | +0.99% | -2.32% | -23.44% | $96825.23 | $164.34 | ||
| 6651 | SKULL | $0.00000023010 | -0.06% | -1.58% | +283.26% | $96807.75 | $12561.52 | ||
| 6655 | BENJI | $0.00009720680 | +0.50% | -3.87% | -10.32% | $96696.81 | $350.03 | ||
| 6656 | DAOS | $0.00008787265 | -0.74% | -4.28% | -9.49% | $96672.18 | $61.43 | ||
| 6654 | USACH | $0.00009666605 | +0.14% | -2.50% | -18.65% | $96666.05 | $4.22 | ||
| 6658 | FABS | $0.00182616895 | +0.03% | -11.41% | -26.08% | $96590.83 | $1444.22 | ||
| 6659 | TUNE | $0.00290404545 | +0.03% | -0.09% | -0.76% | $96322.96 | $90637.09 | ||
| 6660 | FYDE | $0.00554672165 | -0.00% | -2.71% | -6.85% | $96089.96 | $87898.01 | ||
| 6669 | TODD | $0.00009708382 | -0.17% | +1.74% | -52.24% | $96088.15 | $2395.48 | ||
| 6661 | SCOOP | $0.00009651047 | -0.07% | -4.83% | +4.78% | $96084.83 | $11004.59 | ||
| 6662 | SPR | $0.00025774632 | -0.73% | -1.86% | -7.60% | $96077.12 | $83.97 | ||
| 6664 | GNESS | $0.00070595580 | +0.03% | +0.47% | -47.85% | $96002.25 | $504.31 | ||
| 6666 | PLASTIK | $0.00020402329 | +0.00% | -2.85% | -30.37% | $95931.75 | $33.93 | ||
| 6670 | $SITCOM | $0.00009587231 | -0.57% | -2.28% | +4.84% | $95871.85 | $2829.49 | ||
| 6665 | NBMLUM | $0.00011262168 | +0.03% | +5.92% | +31.78% | $95772.19 | $1106.22 | ||
| 6668 | BOOP | $0.00009775645 | +0.00% | -1.94% | +2.27% | $95758.90 | $44.51 | ||
| 6663 | SCALE | $0.00097684822 | - | -2.26% | -3.67% | $95740.36 | $243.69 | ||
| 6649 | SNTZL | $0.00015858127 | -1.50% | -4.54% | +15.61% | $95659.62 | $6057.10 | ||
| 6671 | JASON | $0.00009574085 | -0.21% | +5.81% | -1.10% | $95433.22 | $3923.21 | ||
| 6672 | HDAO | $0.00140673597 | +0.15% | -0.06% | -1.83% | $95292.75 | $267.29 | ||
| 6657 | ILOCK | $0.00040256042 | - | - | -1.47% | $95271.25 | $45.24 | ||
| 6673 | $SOULS | $0.00009513427 | +0.01% | +8.54% | -42.26% | $95226.32 | $3705.34 | ||
| 6677 | M1 | $0.00009511729 | +0.11% | -7.71% | +22.88% | $95117.34 | $1129.28 | ||
| 6675 | VERSE | $0.00011769380 | +0.17% | -2.36% | -5.10% | $95035.19 | $3.47 | ||
| 6622 | RAFT | $0.00005105250 | - | - | -43.92% | $94675.60 | $1675.32 | ||
| 6674 | LBP | $0.12421 | -0.33% | -20.68% | +5.38% | $94645.65 | $55270.95 | ||
| 6682 | NASF | $0.00946384474 | +0.04% | -0.49% | +27.74% | $94638.46 | $19.51 | ||
| 6681 | PETUNIA | $0.00009480437 | -0.98% | -7.52% | -38.42% | $94624.03 | $38932.57 | ||
| 6680 | SAKE | $0.00128293492 | -0.07% | -2.66% | -8.27% | $94618.41 | $108788.72 | ||
| 6687 | RIA | $0.00052542986 | - | +2.48% | -27.75% | $94573.13 | $52.55 | ||
| 6683 | WELT | $0.00043982495 | -0.01% | -17.17% | -1.75% | $94563.24 | $116.61 | ||
| 6684 | LGNDX | $0.00003646499 | +1.30% | -5.78% | -1.74% | $94545.72 | $213.66 | ||
| 6653 | SCRAT | $0.00094527688 | - | - | -9.30% | $94514.82 | $1.60 | ||
| 6676 | PAC | $0.00000541132 | - | -3.28% | -6.96% | $94394.18 | $0.00 | ||
| 6688 | $LANDLORD | $0.00011510599 | +0.52% | -2.26% | -9.68% | $94355.38 | $194.87 | ||
| 6690 | TOONA | $0.00009973271 | -0.52% | -12.51% | -28.93% | $94336.09 | $1665.46 | ||
| 6692 | SENTI | $0.00000099196 | +0.11% | -5.25% | -25.66% | $94260.53 | $508.75 | ||
| 6691 | DFND | $0.00028362447 | +1.52% | -5.50% | -7.49% | $94242.33 | $86401.87 | ||
| 6610 | BERRY | $0.00031250448 | - | - | -1.47% | $94214.44 | $35.30 | ||
| 6695 | WBENFICA | $0.83224 | +0.30% | +1.06% | -13.67% | $94133.77 | $26458.26 | ||
| 6685 | FOG | $0.00009412481 | -1.53% | -6.53% | -16.06% | $94077.65 | $169511.89 | ||
| 6678 | VETH | $2,494.17 | - | - | -5.83% | $94068.20 | $61.90 | ||
| 6694 | MYKU | $0.00009393083 | -3.78% | -3.51% | -34.75% | $93928.80 | $5821.76 | ||
| 6698 | HOODRAT | $0.00009383570 | -0.90% | -5.90% | -45.35% | $93833.18 | $6457.43 | ||
| 6700 | BEAT | $0.00093813452 | - | -2.62% | -28.04% | $93808.64 | $216.22 | ||
| 6689 | MINIGOUT | $0.00000016862 | - | - | -4.02% | $93586.25 | $6.36 | ||
| 6686 | MAHA | $0.00000934169 | - | - | -9.12% | $93416.63 | $13.47 | ||
| 6696 | PEPEX | $0.00017265898 | - | - | -11.10% | $93321.00 | $18.81 | ||
| 6693 | CO | $0.00042388401 | - | - | -1.31% | $92997.23 | $1.06 | ||
| 6679 | COULD | $0.00009191730 | -4.06% | +22.44% | - | $91483.53 | $188950.11 | ||
| 6697 | BLAZEX | $0.00009320521 | - | - | -1.47% | $88619.83 | $2.10 | ||
| 6667 | BNBULL | $0.00008845098 | -7.64% | -8.48% | -36.91% | $88450.99 | $722.84 | ||
| 6611 | BEATR | $0.00000813018 | -20.58% | -56.07% | - | $81302.02 | $38742.51 |
Anúncio