Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.4%
$3.46 TrilhõesVolume 24h$264.70 Bilhões
Moedas15,711
Bolsas1178
Dominância de Mercado
BTC 54.55%ETH 12.57%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6882 | XTE | $0.0…08116 | +73.00% | +84.31% | +21.38% | $26914.70 | $84.81 | ||
| 6802 | RYNO | $0.00019880822 | +4.14% | +6.85% | -49.86% | $19881.59 | $561.59 | ||
| 6823 | 3D3D | $0.0…05470 | - | - | -2.23% | $19714.46 | $357.79 | ||
| 6803 | UP | $0.00000001096 | +0.26% | +2.12% | +22.64% | $19630.48 | $2.98 | ||
| 6804 | $CROCO | $0.00001955859 | -1.41% | -2.12% | -8.31% | $19616.52 | $352.62 | ||
| 6819 | STAK | $0.00001113259 | - | - | -21.95% | $19582.97 | $0.01 | ||
| 6805 | TOBY | $0.00001954648 | -1.82% | +3.98% | -26.99% | $19541.48 | $13947.50 | ||
| 6807 | PEPIG | $0.00001940905 | -0.37% | -0.84% | +3.19% | $19467.65 | $28.42 | ||
| 6806 | $ERNIE | $0.00002135158 | -0.11% | -1.64% | -6.92% | $19463.26 | $36.05 | ||
| 6808 | SAF | $0.00198064837 | +0.14% | +282.28% | +184.27% | $19414.46 | $0.09 | ||
| 6813 | BOBA | $0.00001932185 | -0.20% | -0.48% | -55.58% | $19313.71 | $878.17 | ||
| 6810 | $NUKUMUTU | $0.00002681547 | -0.79% | +1.83% | -3.83% | $19299.92 | $209.98 | ||
| 6809 | GLUB | $0.00002341619 | - | -0.23% | -11.46% | $19261.21 | $1.17 | ||
| 6814 | NANA | $0.00001925904 | +0.34% | -34.35% | -84.50% | $19258.14 | $3545.36 | ||
| 6812 | ZM | $0.00163344877 | -2.06% | -1.01% | -2.33% | $19224.99 | $591.87 | ||
| 6811 | CSUN | $0.00001916011 | -19.44% | -2.90% | -48.41% | $19159.87 | $249.28 | ||
| 6818 | KEK | $0.00001916307 | -0.20% | -11.47% | -46.13% | $19158.14 | $1143.89 | ||
| 6815 | WARS | $0.00025904158 | +0.17% | -0.36% | -0.25% | $19132.64 | $259.43 | ||
| 6816 | OLIVE | $0.00053476171 | -0.59% | +1578.69% | +11.84% | $19085.53 | $74.13 | ||
| 6817 | $SHEESH | $0.00001911723 | -0.16% | -3.30% | -58.01% | $19078.85 | $159.77 | ||
| 6821 | FUG | $0.00001887725 | -1.21% | +3.45% | -16.73% | $18877.26 | $125.11 | ||
| 6822 | ATLAS | $0.00001876812 | -0.71% | -6.36% | -7.50% | $18764.71 | $350.77 | ||
| 6820 | POSHI | $0.00001872762 | - | +5.85% | +8.01% | $18727.57 | $71.76 | ||
| 6824 | HAMMY | $0.00001836393 | +0.08% | -1.05% | +2.40% | $18363.95 | $30.27 | ||
| 6825 | FINDME | $0.00018374988 | -0.17% | +0.53% | -27.29% | $18279.74 | $207.34 | ||
| 6829 | RAINBOW | $0.00001814844 | -0.20% | -2.46% | -32.84% | $18143.27 | $488.58 | ||
| 6828 | TUNP | $0.00001813090 | -0.17% | +8.21% | -22.21% | $18123.92 | $884.00 | ||
| 6826 | HABI | $0.00001824765 | -0.28% | -1.38% | -1.68% | $18094.82 | $56.80 | ||
| 6827 | KOZUE | $0.00009027075 | - | +2.20% | +29.30% | $18054.14 | $175.49 | ||
| 6832 | MTGRD | $0.00003107679 | +0.34% | +2.87% | -10.34% | $18049.87 | $11007.27 | ||
| 6831 | BUDDY | $0.00001860553 | -0.53% | -3.47% | -13.98% | $17994.13 | $167.03 | ||
| 6830 | SENDR | $0.00017984233 | - | +1.88% | -52.01% | $17983.42 | $148.14 | ||
| 6833 | ULTRAETHS | $4,258.81 | -0.31% | +4.73% | +12.38% | $17932.37 | $4295.12 | ||
| 6834 | PUNGU | $0.00001789369 | - | +1.06% | -25.18% | $17893.66 | $91.69 | ||
| 6836 | ZAZA | $0.00001759614 | -0.17% | -0.93% | -62.02% | $17596.14 | $5.78 | ||
| 6838 | AURI | $0.00001756993 | - | - | -14.04% | $17569.96 | $25.36 | ||
| 6840 | BBK | $0.00002242558 | +0.16% | -2.41% | -9.97% | $17417.26 | $13319.45 | ||
| 6842 | SNOB | $0.00316291876 | - | -1.02% | -41.95% | $17372.32 | $42.05 | ||
| 6835 | CVT | $0.00040876724 | - | - | -9.87% | $17357.75 | $1.18 | ||
| 6839 | LARPAI | $0.00001734187 | -1.15% | -3.11% | -73.05% | $17334.63 | $148.61 | ||
| 6841 | FLY | $0.00173132799 | - | +3.44% | +16.06% | $17312.88 | $64.44 | ||
| 6844 | SPWN | $0.00002404893 | +0.26% | +2.68% | -66.74% | $17282.56 | $43.37 | ||
| 6843 | ISLA | $0.01896874442 | - | +1.50% | -36.69% | $17233.10 | $77.37 | ||
| 6845 | BULLCAT | $0.00001718032 | - | +2.52% | -38.02% | $17171.65 | $161.56 | ||
| 6846 | EGS | $0.27543 | - | -0.65% | +13.08% | $17143.35 | $42.33 | ||
| 6837 | MIMAS | $0.00013924200 | - | - | -7.71% | $17089.48 | $28.49 | ||
| 6847 | SIGHT | $0.00001704022 | -0.71% | -1.16% | +2.28% | $17031.91 | $87.41 | ||
| 6849 | MOO | $0.00001889211 | -0.71% | -1.73% | -29.60% | $17001.55 | $118.05 | ||
| 6848 | $MANGA | $0.00001472772 | -0.12% | +2.35% | +5.07% | $16977.84 | $250.83 | ||
| 6850 | HYP | $0.00120018790 | +19.49% | +0.58% | -6.13% | $16907.52 | $72.60 | ||
| 6881 | TETHER | $0.00001822183 | - | - | -2.23% | $16893.85 | $103.60 | ||
| 6851 | KIMCHI | $0.00002442834 | -0.79% | -2.41% | -13.13% | $16855.56 | $235.89 | ||
| 6852 | MOJO | $0.00001684399 | -0.74% | +1.72% | +1.05% | $16843.95 | $284.66 | ||
| 6853 | DONK | $0.00167948155 | -0.45% | +1.02% | +0.74% | $16794.45 | $23905.09 | ||
| 6855 | GONG | $0.00000834241 | -0.17% | -1.05% | -6.03% | $16684.83 | $1.68 | ||
| 6854 | TODD | $0.00001655369 | -0.63% | +1.93% | -12.86% | $16648.71 | $495.09 | ||
| 6857 | TSU | $0.00001661030 | -0.20% | -0.98% | -7.67% | $16610.26 | $47.09 | ||
| 6859 | $BIRDIE | $0.00002063240 | -0.16% | +0.01% | -3.03% | $16502.64 | $7.53 | ||
| 6858 | MMO | $0.00040362072 | -0.16% | +1.17% | +10.92% | $16470.33 | $35.88 | ||
| 6862 | BONKEY | $0.00001638614 | +0.01% | -0.33% | -11.16% | $16440.71 | $135.32 | ||
| 6856 | SHARDS | $0.00018165315 | - | -0.56% | -0.35% | $16423.82 | $22.85 | ||
| 6861 | CT100 | $0.00001640520 | -0.29% | -20.28% | -8.19% | $16361.36 | $1130.90 | ||
| 6871 | ETHFAI | $0.00000072422 | - | - | +6.18% | $16348.80 | $68.13 | ||
| 6863 | $ΩMΣGA | $0.00001633963 | -0.71% | +0.16% | -3.49% | $16324.99 | $16.94 | ||
| 6873 | GOLDN | $0.00000016240 | - | - | +8.44% | $16238.39 | $212.77 | ||
| 6864 | HYRAX | $0.00001619896 | -1.95% | +45.97% | +30.58% | $16198.88 | $17040.55 | ||
| 6866 | TMFT | $0.00044717554 | +0.28% | -0.10% | -9.81% | $16197.80 | $3161.34 | ||
| 6887 | BAS | $0.03955149521 | - | - | -2.23% | $16193.88 | $19.81 | ||
| 6878 | 0XP | $0.00013495323 | - | - | -2.76% | $16190.33 | $15.20 | ||
| 6865 | JILLBODEN | $0.00001620086 | +0.02% | +0.70% | -3.23% | $16190.17 | $24.51 | ||
| 6868 | DDD | $0.00007495537 | -0.56% | -24.51% | -26.67% | $16168.55 | $3995.58 | ||
| 6870 | SUMMER | $0.00001974891 | -0.16% | -1.53% | -22.78% | $16157.95 | $15.81 | ||
| 6867 | TWINNY | $0.00001613548 | - | +0.85% | -14.77% | $16135.49 | $148.98 | ||
| 6872 | TARO | $0.00001613062 | -0.20% | -2.10% | -3.88% | $16130.01 | $93.91 | ||
| 6879 | UCM | $0.00016125767 | - | - | -4.48% | $16125.42 | $1.79 | ||
| 6869 | CAPY | $0.00001607658 | -0.44% | +8.16% | -0.69% | $16076.62 | $423.30 | ||
| 6874 | OBS | $0.00253494781 | +0.52% | -0.05% | +0.83% | $16043.51 | $8785.80 | ||
| 6876 | GRACIE | $0.00001608821 | -0.17% | -23.90% | - | $16030.93 | $4564.34 | ||
| 6896 | GROOMER | $0.0…07214 | - | - | -2.23% | $15902.75 | $5.85 | ||
| 6880 | PBTC | $1,616.05 | -0.48% | +6.97% | -98.31% | $15866.52 | $246.88 | ||
| 6875 | ZKPEPE | $0.00000022882 | - | +3.51% | -66.70% | $15825.87 | $4.60 | ||
| 6860 | RON | $0.00001601654 | - | - | -8.93% | $15731.46 | $4.87 | ||
| 6877 | SGLY | $0.00026418811 | - | - | +88.24% | $15557.98 | $10.67 | ||
| 6883 | DECATS | $1.56 | -0.24% | +3.06% | +1.07% | $15551.59 | $107.02 | ||
| 6885 | BILLI | $0.00001552657 | -0.20% | -0.73% | -13.15% | $15526.61 | $45.03 | ||
| 6884 | KGC | $0.00001743546 | +0.32% | +14.72% | +28.33% | $15526.25 | $514.64 | ||
| 6893 | APE | $0.00001546939 | - | - | +7.87% | $15469.43 | $248.51 | ||
| 6898 | LOAF | $0.00001524552 | - | - | -7.02% | $15245.16 | $11.89 | ||
| 6888 | MX | $0.00021996614 | -0.72% | +3.57% | -16.11% | $15239.94 | $295.74 | ||
| 6886 | TAP | $0.00198989305 | -0.71% | +5.27% | +4.60% | $15183.16 | $481.90 | ||
| 6892 | $OCCER | $0.00001522674 | -0.20% | -1.87% | -18.96% | $15069.30 | $12.94 | ||
| 6889 | SEX | $0.00247852669 | -0.72% | -0.52% | +144.94% | $15045.06 | $45.31 | ||
| 6890 | URMOM | $0.00000083173 | -0.52% | -2.06% | -2.78% | $15041.60 | $123.72 | ||
| 6895 | GARGOYLE | $0.00001487535 | -0.36% | -1.74% | -3.18% | $14909.23 | $147.72 | ||
| 6894 | BXNF | $0.03655374167 | - | +1.70% | +3.03% | $14904.57 | $110.63 | ||
| 6891 | TBEER | $0.00001479024 | - | -0.05% | -1.82% | $14790.23 | $1.07 | ||
| 6897 | UBE | $0.00021157922 | -0.61% | -5.43% | +24.07% | $14668.23 | $178.00 | ||
| 6899 | WHC | $0.00015239422 | -0.37% | -0.21% | -31.48% | $14664.05 | $28.33 | ||
| 6900 | DWOLF | $0.00001457513 | -0.37% | -1.63% | -3.18% | $14609.40 | $33.77 | ||
| 6901 | XHV | $0.00020919657 | +14.77% | -18.15% | -75.20% | $14591.61 | $19597.83 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anúncio