Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.0%
$3.32 TrilhõesVolume 24h$105.30 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 61.96%ETH 8.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6901 | LEXICON | $0.00008252299 | -0.22% | -1.43% | -2.29% | $82508.78 | $543.90 | ||
| 6902 | TH | $0.07992576594 | +0.07% | +1.42% | -2.95% | $82310.66 | $3.13 | ||
| 6903 | PENGY | $0.00008315395 | - | -0.89% | -8.27% | $82234.59 | $201.04 | ||
| 6905 | SUNPEPE | $0.00008218544 | +0.19% | -0.43% | +1.62% | $82131.55 | $11.50 | ||
| 6906 | CAKEDOG | $0.00008217148 | +0.10% | +2.01% | -7.71% | $82119.30 | $2.77 | ||
| 6907 | MOG | $0.00008233746 | -0.69% | -2.81% | -18.22% | $82097.99 | $156.89 | ||
| 6910 | LYLO | $0.00016360683 | +0.06% | -12.80% | -63.12% | $81840.20 | $977.95 | ||
| 6904 | KIETH | $0.00009084967 | -0.14% | -15.18% | -40.45% | $81764.58 | $2653.74 | ||
| 6908 | CATVAX | $0.00097223000 | -0.18% | -4.37% | +0.94% | $81604.23 | $247.43 | ||
| 6913 | SHRED | $0.00815717624 | +0.70% | -7.66% | -18.00% | $81571.80 | $4202.01 | ||
| 6909 | BTRUMP | $0.00008154963 | -0.72% | -2.04% | -12.07% | $81529.65 | $268.98 | ||
| 6912 | BABYSOL | $0.00008136306 | -0.20% | -3.71% | -5.24% | $81358.06 | $6.11 | ||
| 6914 | KEN | $0.00008135003 | +0.08% | -10.87% | -14.15% | $81350.03 | $3764.46 | ||
| 6916 | GSTS | $0.00024199746 | +0.02% | -31.28% | -29.20% | $81287.67 | $3733.64 | ||
| 6915 | KEE | $0.00000850838 | -0.04% | -6.40% | -7.84% | $81268.71 | $7571.86 | ||
| 6925 | SABLE | $0.00307564305 | - | +1.00% | -19.52% | $81239.70 | $18.15 | ||
| 6917 | SLB | $0.00866123421 | -0.02% | -0.65% | -0.57% | $81232.97 | $115.55 | ||
| 6932 | ONI | $0.00000019628 | +12.54% | +7.17% | -8.19% | $81194.48 | $46817.80 | ||
| 6920 | USDT | $1.00 | +0.03% | -1.59% | -0.02% | $81163.29 | $66.56 | ||
| 6919 | ACE | $0.00068162620 | -0.00% | -1.82% | -7.08% | $81161.43 | $263883.87 | ||
| 6911 | SHIBX | $0.00000835304 | - | - | -1.08% | $80955.60 | $1.99 | ||
| 6923 | ALPA | $0.00741308573 | +0.10% | -7.21% | -2.14% | $80854.47 | $105146.45 | ||
| 6924 | DOM | $0.00008071267 | +0.17% | -1.06% | -14.82% | $80779.28 | $823.55 | ||
| 6926 | CHIPS | $0.00008654843 | -0.80% | +13.90% | +32.51% | $80742.04 | $239.70 | ||
| 6927 | USDT | $1.00 | +0.02% | +0.71% | +0.14% | $80730.68 | $1786.96 | ||
| 6929 | RETRO | $0.00016898455 | +0.01% | -1.15% | -4.87% | $80701.55 | $47217.80 | ||
| 6928 | BABYCATE | $0.00000011396 | -0.86% | -0.85% | -0.05% | $80682.50 | $127785.42 | ||
| 6933 | COBE | $0.01078109068 | +0.34% | -3.17% | +5.78% | $80573.02 | $47263.45 | ||
| 6934 | QLIX | $0.08046829531 | +0.10% | -8.51% | -11.65% | $80468.27 | $509.05 | ||
| 6935 | UCO | $0.00019370139 | +0.08% | +19.96% | +27.75% | $80465.03 | $1087.62 | ||
| 6938 | HOP | $0.00008045154 | -0.22% | -10.53% | -34.08% | $80415.99 | $6406.70 | ||
| 6937 | BCRE | $0.00013402936 | -0.06% | +1.14% | -8.61% | $80415.69 | $106554.28 | ||
| 6939 | HGET | $0.04587879033 | +1.15% | +1.96% | +15.36% | $80313.70 | $248674.74 | ||
| 6942 | 霞 | $0.00008027386 | -0.22% | -3.87% | +2.30% | $80243.05 | $343.26 | ||
| 6943 | SOLJAR | $0.00008181520 | +1.78% | -33.24% | - | $80140.25 | $52219.22 | ||
| 6922 | VEGA | $0.00129117025 | - | - | +9.76% | $80113.76 | $80.44 | ||
| 6944 | PXL | $0.00012430810 | -0.20% | -7.67% | -24.49% | $80072.80 | $241.71 | ||
| 6945 | ALCH | $0.00007253553 | -0.20% | -6.59% | +7.96% | $79907.51 | $163.02 | ||
| 6946 | DOGGO | $0.0…01596 | +0.08% | -8.62% | -14.98% | $79858.01 | $786.26 | ||
| 6918 | CLUBMOON | $0.00009424570 | - | -1.55% | -12.22% | $79850.71 | $86.65 | ||
| 6952 | FUKU | $0.00000021035 | -11.70% | -14.21% | -5.41% | $79829.37 | $42672.47 | ||
| 6931 | PLANETS | $0.00001772062 | - | - | -11.75% | $79738.94 | $0.89 | ||
| 6947 | WETH | $2,424.08 | -0.04% | -3.77% | -5.11% | $79681.80 | $2009.17 | ||
| 6951 | EYE | $0.01430598031 | - | +0.96% | +0.03% | $79654.08 | $63.28 | ||
| 6948 | DOGEI | $0.00000018935 | +0.96% | -10.74% | +9.44% | $79640.78 | $4425.68 | ||
| 6949 | BDOGE | $0.00008317846 | +0.13% | +4.05% | +28.30% | $79629.70 | $825.94 | ||
| 6953 | H | $0.00069962088 | -0.02% | +35.11% | -7.46% | $79369.15 | $0.00 | ||
| 6954 | MOON | $0.00000080955 | +0.09% | -6.39% | -11.82% | $79257.23 | $11.58 | ||
| 6955 | SAI | $0.00007914816 | - | -11.82% | -41.65% | $79148.12 | $576.18 | ||
| 6936 | SMF | $0.00010548607 | - | - | -9.41% | $79144.73 | $530.99 | ||
| 6956 | BCOIN | $0.00312921343 | +0.02% | -0.17% | -2.95% | $79013.47 | $59.07 | ||
| 6957 | FAME | $0.00001214827 | - | +0.10% | +17.38% | $78999.12 | $2.51 | ||
| 6958 | SQW | $0.00078928405 | -0.04% | -14.73% | - | $78961.38 | $2346.69 | ||
| 6959 | $RFQ | $0.00078918063 | -0.04% | -17.10% | - | $78953.31 | $20535.79 | ||
| 6960 | BULL | $0.00000769065 | -1.52% | -0.37% | -22.75% | $78949.56 | $128342.01 | ||
| 6940 | ROCKY | $0.00007890854 | - | -0.34% | -2.15% | $78907.90 | $1.06 | ||
| 6961 | RNA | $0.0…01861 | -0.66% | -7.04% | -7.69% | $78858.79 | $877.66 | ||
| 6962 | RENA | $0.00082465291 | +0.10% | +3.08% | -11.54% | $78821.36 | $100422.55 | ||
| 6941 | KABOSU | $0.00000018728 | - | -0.71% | -3.86% | $78809.61 | $193.70 | ||
| 6930 | HOONI | $0.00000787432 | - | -0.68% | +7.84% | $78742.98 | $3.10 | ||
| 6963 | NEVER | $0.00000099156 | +0.04% | -4.84% | -8.79% | $78688.06 | $110095.40 | ||
| 6967 | TINU | $0.00007865259 | - | -0.34% | -12.15% | $78652.62 | $3.29 | ||
| 6965 | MONI | $0.00213340418 | -1.12% | -1.93% | -3.26% | $78647.25 | $104831.34 | ||
| 6966 | NIOB | $0.00016319316 | -0.34% | -1.37% | -0.98% | $78635.47 | $1.09 | ||
| 6964 | BASED | $0.00007862177 | -0.05% | -5.60% | -17.30% | $78621.74 | $132.18 | ||
| 6950 | PHRZ | $0.00001847640 | - | - | +123.65% | $78573.19 | $13.50 | ||
| 6969 | SENKU | $0.00007852590 | +0.04% | -4.67% | -16.65% | $78525.91 | $1.53 | ||
| 6970 | LRS | $0.00572375724 | +0.09% | -3.80% | -5.71% | $78412.82 | $285.12 | ||
| 6971 | CHIB | $0.00000039184 | -0.06% | +2.87% | -6.31% | $78404.65 | $815.23 | ||
| 6972 | PFIRE | $0.00000001057 | -0.09% | -5.87% | -7.72% | $78275.30 | $85.13 | ||
| 6968 | PEPITO | $0.00007817748 | -0.69% | -2.63% | -42.93% | $78137.73 | $1393.99 | ||
| 6976 | VALOR | $0.00126583291 | - | - | -1.87% | $78135.31 | $11.82 | ||
| 6975 | SBOY | $0.00007905219 | - | -3.45% | -12.42% | $78085.00 | $1.56 | ||
| 6977 | LAKKHI | $0.00007800757 | -0.20% | +30.02% | +43.74% | $77961.10 | $1994.82 | ||
| 6978 | FIT | $0.00777235889 | - | -1.77% | -3.79% | $77917.78 | $49.33 | ||
| 6979 | SN98 | $2.01 | +1.28% | +20.22% | -30.11% | $77851.08 | $349816.55 | ||
| 6981 | JUSDC | $0.99177 | +0.68% | +3.35% | +2.68% | $77812.76 | $282.69 | ||
| 6980 | MATRIX | $0.00035772190 | +0.01% | +0.00% | +0.00% | $77810.58 | $317.43 | ||
| 6984 | DEEPAI | $0.00007794055 | -0.23% | -1.41% | +24.49% | $77706.74 | $1253.84 | ||
| 6983 | NOWK | $0.00007810695 | -0.69% | -12.21% | -3.90% | $77669.62 | $3206.36 | ||
| 6985 | SNK | $0.00298629014 | -0.00% | -6.38% | -20.02% | $77630.07 | $93055.16 | ||
| 6986 | ETHO | $0.00100584076 | +0.00% | +2.28% | -11.83% | $77573.82 | $1943.87 | ||
| 6990 | $ZKITTY | $0.03832464283 | +0.05% | +0.04% | +0.02% | $77458.60 | $13405.90 | ||
| 6989 | TAD | $7.74 | -0.04% | -3.59% | -5.28% | $77429.11 | $100.66 | ||
| 6991 | VIB | $0.00042421949 | +0.01% | -54.00% | -11.73% | $77401.09 | $389.81 | ||
| 6993 | DRPXBT | $0.00007736514 | -0.00% | -5.61% | -15.86% | $77291.64 | $72.82 | ||
| 6996 | H4SH | $0.00007764354 | +0.35% | -2.44% | -21.44% | $77180.86 | $32.63 | ||
| 6988 | LAB | $0.00007717257 | -0.19% | +0.51% | -35.78% | $77172.61 | $1709.92 | ||
| 6995 | SMART | $0.00002611204 | +1.99% | -1.71% | -11.05% | $77132.15 | $0.27 | ||
| 6998 | PRERICH | $0.00007713814 | -0.18% | -6.84% | -2.61% | $77071.37 | $5732.75 | ||
| 6997 | STARGATE | $0.00007710649 | +0.29% | -3.14% | -13.02% | $77069.43 | $161513.14 | ||
| 6994 | CELA | $0.00124101266 | -0.38% | -0.80% | -8.83% | $76944.09 | $113176.11 | ||
| 6974 | DAWN | $0.00103303962 | - | - | -1.64% | $76921.77 | $56.46 | ||
| 6973 | DNOW | $0.00078183797 | -1.37% | -10.77% | -35.51% | $76856.23 | $220342.11 | ||
| 6999 | FIGS | $7,670.26 | -0.27% | -13.73% | -0.45% | $76702.60 | $2121.64 | ||
| 6982 | VXL | $0.00045669266 | - | - | -13.81% | $76644.96 | $61.65 | ||
| 6921 | GATTO | $0.00007618018 | - | - | -1.87% | $76180.14 | $12.28 | ||
| 7000 | CRA | $0.00021376443 | - | - | -9.14% | $76103.61 | $43.06 | ||
| 6992 | DKUMA | $0.00010910569 | - | - | -1.87% | $73112.70 | $82.38 | ||
| 6987 | SUPERBID | $0.00941235713 | - | - | -1.87% | $73052.83 | $35.91 |
Anúncio