Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.6%
$3.61 TrilhõesVolume 24h$199.43 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.68%ETH 11.79%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6904 | CAT | $0.11581 | - | - | -35.34% | $134819.53 | $163.07 | ||
| 6921 | HLT | $0.82320591939 | - | - | +6.25% | $132627.86 | $604.94 | ||
| 6942 | GRAIN | $0.00055130799 | - | - | -3.96% | $132125.80 | $4.87 | ||
| 6913 | TOLY | $1.44 | -0.43% | -20.69% | -81.05% | $132104.31 | $10415.47 | ||
| 6898 | USDC.E | $0.99118 | +1.33% | -0.23% | -0.87% | $131947.70 | $11824.62 | ||
| 6899 | MARS | $0.00013177554 | -0.28% | +0.20% | -5.68% | $131827.40 | $601.78 | ||
| 6900 | DNT | $0.02574172213 | -3.39% | -7.34% | +3.34% | $131778.57 | $12.42 | ||
| 6905 | TIMI | $0.00013918335 | -0.58% | -2.22% | -14.56% | $131294.46 | $156.52 | ||
| 6902 | YOURSELF | $0.00013135820 | -1.52% | -23.40% | -36.67% | $131234.26 | $5051.57 | ||
| 6908 | PHT | $0.01935462495 | -0.64% | -2.35% | +1.95% | $131189.29 | $263.07 | ||
| 6909 | FUNLESS | $0.00026323809 | -0.74% | -2.75% | -4.72% | $131055.53 | $821.48 | ||
| 6907 | GAL | $0.00013240156 | -0.87% | -3.93% | -0.02% | $131034.35 | $738.97 | ||
| 6910 | HBARK | $0.00030998032 | -0.92% | -8.52% | -11.21% | $130998.98 | $424.56 | ||
| 6934 | CUMINU | $0.00001343025 | - | - | -0.39% | $130846.86 | $34.49 | ||
| 6911 | SPT | $0.00013052352 | -0.07% | -5.86% | -29.29% | $130795.53 | $12571.33 | ||
| 6914 | DBI | $0.00009184995 | -0.27% | -1.30% | -19.32% | $130706.53 | $41.72 | ||
| 6915 | FEAR | $0.00738652550 | +0.11% | +9.36% | -0.17% | $130540.11 | $16900.95 | ||
| 6916 | KILT | $0.00044937235 | +1.61% | -87.21% | -88.35% | $130533.23 | $108069.20 | ||
| 6917 | JULD | $0.00022004325 | -0.06% | -4.37% | -8.28% | $130358.05 | $42709.18 | ||
| 6919 | SOMBRERO | $0.00013083653 | -3.64% | -14.23% | -28.17% | $130239.00 | $29541.94 | ||
| 6918 | BIRDDOG | $0.00000031029 | -0.57% | -2.86% | -1.41% | $130236.91 | $239.56 | ||
| 6906 | $CRAMER | $0.00015379030 | - | -1.99% | -3.50% | $130210.10 | $133.55 | ||
| 6920 | ENTRV | $0.00017392703 | -0.68% | -9.21% | -40.09% | $130186.31 | $1274.46 | ||
| 6945 | $SCRATCH | $0.00001300581 | - | - | -7.72% | $130057.77 | $24.39 | ||
| 6912 | RUDI | $0.00013000184 | +0.10% | +0.95% | -0.58% | $129882.59 | $260966.29 | ||
| 6922 | YTRYB | $0.03603169179 | -0.01% | -0.91% | +0.36% | $129804.24 | $65.75 | ||
| 6924 | DTC | $0.00187949701 | -0.03% | -1.38% | -13.35% | $129725.67 | $57492.66 | ||
| 6925 | SVTS | $0.25875 | -0.40% | +3.73% | +88.48% | $129479.54 | $281534.55 | ||
| 6923 | WTF? | $0.00000184923 | -0.47% | -10.90% | -8.50% | $129417.26 | $12997.79 | ||
| 6926 | GODL | $0.00018488224 | -0.39% | -4.73% | -12.84% | $129288.72 | $22274.92 | ||
| 6901 | DEEPR | $0.00159174011 | - | -1.93% | +1.71% | $129246.46 | $74.59 | ||
| 6928 | BLACKCOIN | $0.00013000184 | +0.14% | -1.23% | +11.61% | $129226.22 | $5639.66 | ||
| 6929 | WAVE | $0.00012781080 | +2.22% | -8.11% | -28.04% | $129062.93 | $11589.46 | ||
| 6954 | OGME | $0.00012885415 | - | - | -7.35% | $128769.13 | $1.05 | ||
| 6930 | GM | $0.00012874982 | -1.10% | -7.90% | -2.88% | $128762.13 | $1080.47 | ||
| 6933 | PROTEO | $0.01321469821 | -0.80% | -9.15% | +2.67% | $128721.34 | $1993.94 | ||
| 6931 | APL | $0.00012854115 | -0.06% | -12.93% | +15.71% | $128688.27 | $1462.70 | ||
| 6932 | ALPHA | $0.00012874982 | -1.01% | -2.87% | +4.58% | $128685.03 | $2814.10 | ||
| 6935 | NYAN | $0.00087579093 | +0.12% | -0.10% | -8.46% | $128499.84 | $9587.47 | ||
| 6936 | WISHDOG | $0.00012843681 | -0.29% | +1.38% | -4.53% | $128398.21 | $13441.19 | ||
| 6937 | ICE | $0.01903066368 | -0.18% | -3.13% | -3.73% | $128348.86 | $34.80 | ||
| 6938 | AIBOT | $0.00057269674 | -3.23% | -13.08% | -15.92% | $128126.42 | $549985.23 | ||
| 6941 | RUM | $0.00011591657 | -0.91% | -4.17% | +4.04% | $127968.87 | $152.34 | ||
| 6939 | MUON | $0.00170932605 | -0.74% | -2.80% | +1.08% | $127930.27 | $96.69 | ||
| 6944 | KEROSENE | $0.00060963145 | -1.05% | -3.76% | -5.04% | $127823.64 | $67013.15 | ||
| 6940 | POLAR | $0.00012676745 | -1.46% | -7.07% | +20.38% | $127782.43 | $6.68 | ||
| 6947 | TAURUS | $0.00012749779 | -0.55% | -1.93% | +2.73% | $127522.11 | $108.35 | ||
| 6949 | VYPER | $0.00022348632 | +1.62% | +13.71% | +1.83% | $127424.35 | $813.66 | ||
| 6950 | BABYBTC | $0.00012728912 | -0.64% | -3.36% | +1.93% | $127408.70 | $82.94 | ||
| 6951 | COLORS | $0.00012749779 | +0.03% | -4.10% | +7.31% | $127194.60 | $1048.35 | ||
| 6952 | TANK | $0.00012697612 | -0.60% | -13.58% | -14.57% | $127123.65 | $10100.43 | ||
| 6943 | TALE | $0.00247556487 | -0.74% | +0.20% | +2.80% | $127059.80 | $231112.92 | ||
| 6953 | GENIUS | $0.00019072502 | -1.02% | -2.65% | -11.40% | $127024.53 | $53.29 | ||
| 6956 | ETER | $0.00008508954 | -1.37% | -3.60% | +20.74% | $126928.13 | $5318.92 | ||
| 6957 | LION | $0.0…01164 | -0.63% | -2.76% | -0.37% | $126916.86 | $552.91 | ||
| 6958 | SIZE | $0.00013062785 | -0.82% | -2.69% | +3.37% | $126800.21 | $119.14 | ||
| 6960 | VOID | $0.00012697612 | +0.01% | -2.66% | -1.84% | $126713.93 | $9666.21 | ||
| 6955 | HANA | $0.00001421443 | -0.27% | -1.42% | -0.89% | $126695.15 | $7.64 | ||
| 6961 | FFM | $0.00060837943 | -0.63% | -2.94% | +0.16% | $126613.45 | $93.50 | ||
| 6962 | TYAG | $0.00012749779 | -0.38% | -2.05% | +7.74% | $126603.75 | $48.00 | ||
| 6963 | WONG | $0.00012603710 | -0.76% | -0.82% | +7.99% | $126519.86 | $7.51 | ||
| 6965 | LEO | $0.00012635011 | -0.55% | -2.41% | +2.09% | $126317.56 | $429.82 | ||
| 6966 | DFY | $0.00021002706 | -8.15% | -6.64% | +20.14% | $126221.67 | $11050.49 | ||
| 6967 | MAI | $0.00084469900 | +3.62% | +4.25% | -7.04% | $126219.38 | $9776.40 | ||
| 6969 | NFTB | $0.00017851778 | -0.82% | -2.67% | -0.86% | $126120.89 | $13.03 | ||
| 6968 | VIRGO | $0.00012603710 | -0.44% | +4.15% | +9.21% | $126049.21 | $1040.03 | ||
| 6970 | SPEED | $0.00048505504 | -0.56% | -5.61% | +8.92% | $125977.01 | $136.03 | ||
| 6973 | OGGIE | $0.00012572409 | -0.39% | -4.16% | +7.78% | $125670.16 | $1826.63 | ||
| 6959 | $QBIT | $0.00012561976 | - | -3.38% | +6.33% | $125619.97 | $36.71 | ||
| 6974 | SPIRA | $0.00066033843 | -0.35% | -5.89% | -3.41% | $125598.27 | $26.68 | ||
| 6948 | BLAZEX | $0.00013229722 | - | - | +5.34% | $125593.47 | $4.44 | ||
| 6975 | DJI | $0.00012593276 | -0.67% | +0.73% | -7.61% | $125539.74 | $688.37 | ||
| 6976 | KRIS | $0.00012499375 | -0.79% | -4.00% | -12.87% | $125380.31 | $1071.32 | ||
| 6977 | PEPEC | $0.1252024212 | -0.70% | -9.46% | +4.01% | $125197.73 | $853.37 | ||
| 6978 | SAILANA | $0.00012478507 | -0.26% | -1.38% | +22.71% | $125179.36 | $470.88 | ||
| 6927 | CHEF | $0.00043486974 | - | - | -0.02% | $125036.32 | $6.77 | ||
| 6980 | FWOG | $0.00000125077 | -0.60% | -2.19% | -2.68% | $125013.68 | $73.92 | ||
| 6979 | NAIIVE | $0.00012499375 | -0.95% | -3.33% | -1.76% | $124985.09 | $2883.50 | ||
| 6981 | AQUARIUS | $0.00012488941 | -0.55% | -1.21% | +4.44% | $124926.45 | $792.95 | ||
| 6982 | CAPRICORN | $0.00012488941 | -0.58% | +3.40% | +6.97% | $124855.61 | $1097.36 | ||
| 6983 | USDUT | $0.00012488941 | +1.52% | +1.18% | -1.55% | $124847.68 | $176563.90 | ||
| 6903 | OPTION | $0.01468426163 | - | - | +0.34% | $124816.07 | $9.76 | ||
| 6984 | STAKE | $0.06755860046 | -0.01% | +1.05% | -3.81% | $124809.29 | $6.44 | ||
| 6946 | HOLDME | $0.00012468074 | - | -0.86% | -0.77% | $124669.89 | $35.53 | ||
| 6986 | BASE | $0.25666 | -0.89% | -2.41% | -1.75% | $124586.11 | $86.83 | ||
| 6985 | CV3AI | $0.00012582843 | -0.00% | -6.64% | -1.55% | $124584.23 | $32.06 | ||
| 6989 | USDT.BSC | $0.99327 | -0.70% | -0.12% | -0.40% | $124406.34 | $1564.95 | ||
| 6990 | VES | $0.00086921780 | +0.55% | +0.95% | +81.17% | $124365.65 | $93199.13 | ||
| 6992 | CYWETH | $0.49767 | +0.01% | +0.99% | -4.87% | $124362.42 | $4038.60 | ||
| 6991 | XIDR | $0.00005882959 | -0.09% | -0.98% | +5.46% | $124346.56 | $31.77 | ||
| 6993 | SCORPIO | $0.00012436773 | -0.55% | -1.06% | +4.05% | $124344.47 | $190.09 | ||
| 6994 | GDOG | $0.00000149961 | -0.72% | -3.81% | +1.25% | $124299.82 | $4.55 | ||
| 6995 | $KEKIUS | $0.00012426340 | -1.08% | -5.89% | +3.75% | $124287.82 | $750.79 | ||
| 6996 | HDX | $370.22 | +0.06% | -0.19% | -1.59% | $124276.97 | $8903.90 | ||
| 6997 | XLG | $0.00012415906 | - | - | +1.65% | $124183.48 | $56.04 | ||
| 6971 | OLY | $0.00005781712 | - | - | +28.55% | $124167.00 | $3.47 | ||
| 6987 | XBLAZE | $0.00030048581 | - | -0.91% | -2.56% | $124054.73 | $8.73 | ||
| 6964 | $CHILL | $0.00295143840 | - | - | +12.13% | $123960.83 | $1.06 | ||
| 6988 | SCALE | $0.00126183173 | - | -2.09% | +0.09% | $123680.59 | $6.81 | ||
| 6972 | STA | $0.00152611317 | - | - | +0.34% | $119559.34 | $11.19 |
Anúncio