Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$3.98 TrilhõesVolume 24h$127.30 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.36%ETH 12.35%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6901 | BONKER | $0.00000119850 | -1.49% | +7.11% | -4.68% | $119886.50 | $3917.62 | ||
| 6903 | SOL | $180.50 | +0.04% | +0.84% | +12.82% | $119860.84 | $256.66 | ||
| 6902 | GODL | $0.00021856667 | -0.33% | -2.08% | +2.74% | $119857.70 | $40059.22 | ||
| 6904 | IZZY | $0.00012211275 | +0.65% | +20.93% | +22.76% | $119830.52 | $4006.11 | ||
| 6905 | LNCHM | $0.00012269591 | +1.90% | -11.30% | -2.10% | $119809.53 | $3301.26 | ||
| 6906 | USDT | $1.00 | +0.15% | +0.12% | +0.37% | $119709.81 | $646.98 | ||
| 6907 | COOL | $0.00011954687 | -1.16% | +31.50% | +37.33% | $119614.75 | $92064.27 | ||
| 6910 | TRADE | $0.00333576597 | - | +1.35% | -89.04% | $119361.55 | $10.90 | ||
| 6908 | TORI | $0.00030569010 | -0.03% | +2.26% | +17.49% | $119359.21 | $269.31 | ||
| 6909 | DFND | $0.00035864062 | +0.04% | +6.05% | +19.32% | $119329.24 | $14706.35 | ||
| 6911 | 1ART | $0.00037846790 | +0.33% | +1.54% | +3.44% | $119304.98 | $19.76 | ||
| 6913 | ANDY | $0.12362 | +0.67% | +2.71% | +24.73% | $119277.34 | $35.80 | ||
| 6912 | METO | $0.00006614452 | +0.04% | +0.14% | -22.66% | $119176.10 | $17239.49 | ||
| 6914 | SANTAHAT | $0.00011919698 | -0.22% | +27.13% | +51.20% | $119100.06 | $20470.05 | ||
| 6915 | EMATE | $0.00023816069 | -9.47% | -40.82% | - | $118938.64 | $15381.27 | ||
| 6916 | PACE | $0.00011884708 | -1.37% | +3.62% | +7.64% | $118807.20 | $6352.76 | ||
| 6917 | BENJI | $0.00011861382 | +0.27% | +2.83% | +13.80% | $118713.78 | $157.67 | ||
| 6918 | @DOGE | $0.00011849719 | -0.10% | -1.24% | -6.29% | $118586.07 | $9001.83 | ||
| 6919 | DFY | $0.00020142190 | +4.94% | -6.41% | -11.45% | $118513.87 | $13654.42 | ||
| 6921 | CODE | $0.00000011721 | +0.33% | -0.35% | +10.76% | $118426.75 | $203.11 | ||
| 6920 | $ALPHA | $0.00011826393 | -1.92% | -40.92% | - | $118306.73 | $43181.08 | ||
| 6922 | MAD | $0.01039393001 | -0.52% | +24.30% | -2.97% | $118136.22 | $542.94 | ||
| 6923 | BINANTS | $0.00011803066 | +0.56% | +4.78% | -14.53% | $118080.35 | $15433.52 | ||
| 6924 | BURN | $0.01158426697 | -0.04% | -15.62% | -33.41% | $117989.27 | $681.44 | ||
| 6925 | FAIR | $0.00056950964 | +0.45% | +1.87% | +7.97% | $117868.67 | $3.44 | ||
| 6927 | BOB | $0.00011814730 | +0.89% | +13.97% | +34.83% | $117839.98 | $8631.37 | ||
| 6926 | HEIDRUN | $0.00011873045 | +0.22% | +1.79% | +3.36% | $117814.32 | $3982.39 | ||
| 6928 | W | $0.00011779740 | +0.11% | +2.68% | -27.44% | $117805.10 | $1617.15 | ||
| 6929 | MF | $0.00011138444 | +0.53% | +0.62% | -12.94% | $117720.55 | $114.40 | ||
| 6931 | TAP | $0.00000031117 | +0.57% | +9.25% | +18.67% | $117620.83 | $2537.79 | ||
| 6930 | META | $0.00000011756 | - | - | +0.75% | $117619.54 | $92.99 | ||
| 6932 | BSCREENER | $0.00011814730 | +0.29% | +0.62% | -1.38% | $117547.82 | $1.61M | ||
| 6933 | TRALALERO | $0.00011768077 | +0.19% | +3.41% | +34.54% | $117503.38 | $1089.99 | ||
| 6935 | SACA | $0.00012106307 | +0.75% | +1.90% | +17.35% | $117265.10 | $32.51 | ||
| 6934 | MOOSK | $0.00011721425 | -0.05% | +3.06% | +6.31% | $117176.23 | $115.17 | ||
| 6936 | BTCSWAG | $0.00020457094 | +0.98% | +4.67% | -4.80% | $117014.58 | $114.96 | ||
| 6937 | MAO | $0.00011674772 | -0.04% | -5.49% | +8.42% | $116890.60 | $18362.75 | ||
| 6938 | BASILISK | $0.00011674772 | -0.06% | -18.03% | +5.60% | $116880.45 | $10164.39 | ||
| 6939 | PIDOG | $0.00000002227 | +0.22% | +2.18% | +31.59% | $116716.59 | $51.14 | ||
| 6941 | LNS | $0.00012479527 | -2.65% | -20.85% | -15.31% | $116657.34 | $7019.96 | ||
| 6940 | BITE | $0.00027723211 | - | +2.94% | +10.48% | $116634.25 | $30.17 | ||
| 6942 | MUST | $1.15 | -0.17% | +3.82% | -10.58% | $116509.22 | $387.63 | ||
| 6943 | CREATOR | $0.00011617518 | +0.05% | -21.24% | -27.88% | $116451.97 | $7844.55 | ||
| 6944 | BOOTS | $0.00000116199 | +0.67% | +2.51% | +29.90% | $116237.31 | $982.52 | ||
| 6945 | DAOS | $0.00010562030 | -0.72% | +2.53% | +15.65% | $116182.36 | $122.44 | ||
| 6946 | IONX | $0.00145310682 | +0.01% | +7.85% | +8.89% | $116176.79 | $15900.19 | ||
| 6947 | PLY | $0.00002814984 | +0.13% | +3.20% | +10.27% | $116060.79 | $11.82 | ||
| 6949 | ZKEX | $0.00116036277 | - | -0.45% | +9.35% | $116034.20 | $514.39 | ||
| 6948 | JASON | $0.00011594635 | -0.05% | +3.02% | -2.26% | $115932.01 | $1027.25 | ||
| 6950 | WCITY | $1.06 | +1.08% | +5.43% | +11.58% | $115919.04 | $35195.17 | ||
| 6951 | BULL | $0.0…02313 | +0.34% | +2.03% | +5.39% | $115842.76 | $1.91 | ||
| 6952 | SPOODY | $0.00011873045 | -0.13% | +2.29% | +10.67% | $115724.57 | $177.14 | ||
| 6953 | YTC | $0.00011709762 | -3.95% | -14.15% | -31.62% | $115713.08 | $28198.88 | ||
| 6954 | USA | $0.00574396484 | +0.23% | +1.88% | -3.39% | $115600.57 | $45.78 | ||
| 6955 | DHV | $0.02685291028 | +0.13% | -3.22% | +17.44% | $115234.82 | $14973.68 | ||
| 6956 | LAY3R | $0.00863291709 | +0.41% | -6.44% | -6.98% | $115203.25 | $74442.10 | ||
| 6958 | FROG | $0.00011528913 | +0.70% | +0.61% | +16.06% | $115164.63 | $17.30 | ||
| 6957 | MODULE | $11.53 | +0.74% | +2.86% | +9.67% | $115146.95 | $218.76 | ||
| 6959 | RITA | $0.00115243185 | +0.78% | +65.28% | +290.76% | $115087.82 | $39287.04 | ||
| 6960 | HOPPER | $0.00001149457 | +0.20% | +6.18% | +25.93% | $115010.90 | $497.36 | ||
| 6961 | XGN | $0.00026941783 | -2.50% | -10.83% | -2.26% | $114777.03 | $9364.37 | ||
| 6966 | NEIREI | $0.00000115523 | - | - | +11.84% | $114682.58 | $53.77 | ||
| 6963 | BIAO | $0.00011826393 | +0.40% | +3.79% | +2.19% | $114676.31 | $274.07 | ||
| 6962 | $FAME | $0.00008302746 | - | +1.87% | -22.83% | $114641.11 | $12.95 | ||
| 6965 | DAIGE | $0.00011447283 | -0.22% | +6.24% | +12.26% | $114570.53 | $1435.03 | ||
| 6967 | SBOY | $0.00011559366 | +0.22% | -14.20% | +9.62% | $114333.86 | $3548.57 | ||
| 6969 | SPEED | $0.00044611394 | -1.42% | -0.40% | -15.37% | $114032.33 | $1121.46 | ||
| 6971 | BLADE | $0.00134755568 | +0.80% | +5.90% | +17.32% | $113989.27 | $4.69 | ||
| 6968 | POLI | $0.00048985060 | - | -0.66% | +7.62% | $113983.04 | $6.12 | ||
| 6964 | MINIGOUT | $0.00000020527 | - | - | +2.60% | $113931.48 | $4.25 | ||
| 6970 | DOM | $0.00011386460 | +0.69% | +6.20% | +18.75% | $113864.62 | $1834.29 | ||
| 6972 | TRUTHFI | $0.00011370120 | +0.28% | -0.59% | +17.73% | $113837.57 | $743.80 | ||
| 6974 | NSDX | $0.00598002618 | +0.09% | -1.01% | -4.39% | $113586.58 | $5692.21 | ||
| 6973 | DAM | $0.03942644221 | - | +2.74% | +3.82% | $113538.56 | $1649.89 | ||
| 6977 | TXL | $0.00089292767 | -0.01% | -3.42% | -2.81% | $113509.50 | $83.80 | ||
| 6975 | MVRWA | $1.18 | - | -0.83% | +5.82% | $113481.58 | $2348.83 | ||
| 6978 | ONI | $0.00000027396 | +0.73% | +3.32% | +7.82% | $113328.72 | $241.24 | ||
| 6976 | YAWN | $0.00001466472 | - | -0.55% | +7.44% | $113094.53 | $51.63 | ||
| 6979 | CCX | $0.00548306108 | -0.59% | -18.54% | -13.96% | $112921.21 | $82.17 | ||
| 7000 | MEVETH | $1,951.03 | - | - | -2.79% | $112919.51 | $29.62 | ||
| 6982 | ZSC | $0.00005746029 | +0.04% | +0.02% | -4.71% | $112799.29 | $14214.94 | ||
| 6980 | PLANT | $0.00011276582 | +0.37% | -0.12% | +4.39% | $112765.30 | $4.15 | ||
| 6984 | FUKU | $0.00000029694 | - | - | +4.63% | $112733.13 | $148.50 | ||
| 6983 | NAYM | $0.00103276835 | -1.34% | -11.49% | -8.10% | $112654.14 | $20385.94 | ||
| 6985 | NEOS | $0.00112782269 | +0.69% | +3.44% | +9.04% | $112619.75 | $185.32 | ||
| 6986 | MIST | $0.00199660773 | +0.12% | +1.47% | -4.76% | $112616.29 | $32955.25 | ||
| 6987 | KEIRA | $0.00020970271 | - | +4.05% | +10.58% | $112510.20 | $42.12 | ||
| 6988 | $XTC | $0.00002144682 | +0.26% | +15.87% | +36.75% | $112474.79 | $559.93 | ||
| 6989 | UAPT | $4.76 | +0.44% | +7.63% | +11.65% | $112461.18 | $3350.44 | ||
| 6990 | UNN | $0.00018252766 | +0.08% | +0.13% | +4.71% | $112400.66 | $14617.62 | ||
| 6992 | WAWA | $0.00011289855 | +0.22% | +0.91% | +7.66% | $112080.75 | $74.93 | ||
| 6981 | RDX | $0.00093386518 | - | - | -2.16% | $112067.14 | $271.56 | ||
| 6993 | BRETT2.0 | $0.00011482704 | -2.70% | +9.06% | +8.01% | $111976.04 | $51557.21 | ||
| 6994 | SAKE | $0.00151900339 | +0.10% | +3.38% | +7.46% | $111957.09 | $16888.38 | ||
| 6995 | FYDE | $0.00644771688 | +0.00% | +3.06% | +1.20% | $111870.11 | $14690.95 | ||
| 6991 | FOXGIRL | $0.0…01117 | - | +0.11% | +1.05% | $111782.50 | $536.57 | ||
| 6996 | $KEYDOG | $0.00011174915 | -0.56% | +0.79% | +4.17% | $111726.02 | $123.34 | ||
| 6997 | WPOR | $0.86773 | -0.86% | +1.82% | +2.34% | $111653.21 | $2066.77 | ||
| 6998 | PICKLE | $0.06712877676 | +0.14% | -4.69% | +4.80% | $111539.09 | $1.39 | ||
| 6999 | BANJO | $0.00011121521 | -0.07% | -4.32% | +11.98% | $111351.67 | $886.44 |
Anúncio