Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.9%
$3.92 TrilhõesVolume 24h$178.44 Bilhões
Moedas18,872
Bolsas1384
Dominância de Mercado
BTC 56.80%ETH 12.39%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6898 | BB | $0.00014824399 | +3.71% | +3.36% | +70.73% | $147855.75 | $21824.34 | ||
| 6899 | CSCOX | $67.38 | +0.01% | +0.05% | -0.61% | $147825.61 | $153877.83 | ||
| 6900 | TKAI | $0.00170022915 | -0.47% | -11.29% | -25.05% | $147815.12 | $1067.11 | ||
| 6903 | AIRI | $0.00011542491 | -1.10% | -3.93% | -18.16% | $147513.27 | $7.87 | ||
| 6904 | DNT | $0.02889552347 | -0.68% | -2.94% | -9.76% | $147393.05 | $6.67 | ||
| 6905 | TRUTH | $0.00014735096 | -0.07% | -4.22% | -30.15% | $147351.97 | $416.74 | ||
| 6906 | MMAI | $1.02 | +0.30% | -0.20% | +0.14% | $147310.66 | - | ||
| 6907 | BOI | $0.00014723933 | -0.35% | -13.32% | -16.06% | $147281.08 | $1473.62 | ||
| 6908 | OPOS | $0.18977 | -1.18% | -4.35% | -7.25% | $147220.02 | $394.16 | ||
| 6909 | SOLO | $0.00014712770 | -0.26% | -4.16% | -19.60% | $147111.96 | $28.44 | ||
| 6910 | FLUFFI | $0.00014634629 | -0.05% | -8.15% | -26.95% | $147013.39 | $2035.04 | ||
| 6912 | XIAN | $0.00849322009 | -0.47% | +2.80% | -13.69% | $146886.47 | $4825.41 | ||
| 6912 | DAWGS | $0.00000019311 | -0.18% | -1.23% | -18.36% | $146635.30 | $20.72 | ||
| 6913 | HEDGY | $0.00204404806 | +0.51% | -10.55% | -40.91% | $146396.19 | $784.80 | ||
| 6915 | ARC | $0.00148578885 | +0.03% | -4.77% | -22.35% | $146247.73 | $308.35 | ||
| 6914 | DOLLAR | $0.00014612303 | -0.76% | -4.49% | -20.83% | $146225.74 | $440.12 | ||
| 6918 | WPSG | $1.49 | +0.60% | -2.17% | -9.43% | $146152.06 | $4266.60 | ||
| 6917 | ECHO | $0.00014634629 | -0.58% | -6.60% | -23.78% | $146115.33 | $49.99 | ||
| 6918 | SCALE | $0.00148835633 | -0.25% | -3.83% | -13.08% | $145878.12 | $22.89 | ||
| 6920 | TNT | $0.00145855125 | +0.03% | +0.63% | -0.54% | $145861.04 | $190.22 | ||
| 6919 | FMC | $0.00005609171 | -0.27% | -3.35% | -25.58% | $145842.06 | $118.25 | ||
| 6922 | WANDER | $0.00102721480 | -0.29% | -3.17% | +6.89% | $145746.06 | $91.02 | ||
| 6923 | DARWIN | $0.00033890721 | -0.02% | -2.15% | -16.77% | $145728.87 | $5745.20 | ||
| 6924 | USDT | $1.00 | -0.52% | +0.21% | +0.16% | $145388.63 | $568.51 | ||
| 6925 | BONK | $0.00014534162 | -3.26% | -20.57% | -38.85% | $145326.56 | $9956.57 | ||
| 6926 | BOOPI | $0.00015449525 | -0.32% | -5.77% | -41.91% | $145283.58 | $647.57 | ||
| 6927 | FOTTIE | $0.00000034538 | -13.40% | -4.23% | -29.70% | $145280.01 | $73417.06 | ||
| 6901 | $ERROR | $0.00010081496 | - | -3.28% | -0.96% | $145173.63 | $6.05 | ||
| 6926 | YOYO | $0.00014511837 | -0.58% | -6.57% | -16.92% | $145151.97 | $48.82 | ||
| 6929 | ABE | $0.00170603389 | -0.44% | -23.36% | -45.39% | $145131.32 | $7989.97 | ||
| 6931 | NOODLE | $0.00014500674 | -1.02% | -7.71% | -59.65% | $145010.98 | $2133.40 | ||
| 6932 | NYKO | $0.00017045827 | -0.69% | -4.95% | -23.78% | $144929.16 | $1015.66 | ||
| 6933 | SOS | $0.00014489511 | -0.00% | +3.02% | -28.13% | $144839.19 | $23913.83 | ||
| 6930 | MTG | $0.00014467185 | -18.27% | -37.07% | -54.46% | $144706.79 | $17544.20 | ||
| 6934 | PORTX | $0.00083420737 | -1.34% | +6.77% | +1.13% | $144632.00 | $16987.47 | ||
| 6935 | MEDUSA | $0.00072313600 | -1.06% | -4.83% | -15.61% | $144631.00 | $3.89 | ||
| 6943 | YUUKI | $0.00686722456 | -0.45% | -6.78% | -31.54% | $144374.36 | $509.87 | ||
| 6937 | POPO | $0.00000034225 | -1.18% | -5.73% | -16.67% | $144315.08 | $95.34 | ||
| 6939 | COLON | $0.00014668118 | -0.42% | -3.97% | -16.04% | $144206.13 | $57.86 | ||
| 6940 | CHATTY | $0.00014467185 | -0.07% | +0.10% | -23.27% | $144192.29 | $1042.15 | ||
| 6941 | NSDX | $0.00759292804 | +0.04% | -9.64% | -14.57% | $144098.19 | $25568.32 | ||
| 6942 | TRIVI | $0.00028398548 | -1.50% | -3.56% | -18.35% | $144025.63 | $2250.12 | ||
| 6938 | LANDWU | $0.0…03422 | -0.34% | -3.78% | -31.87% | $143993.48 | $36.12 | ||
| 6943 | GROGGO | $0.00038646138 | -0.42% | -11.55% | -18.63% | $143942.02 | $1731.01 | ||
| 6944 | MUSTARD | $0.00014400207 | -0.09% | -4.37% | -24.86% | $143876.60 | $238.53 | ||
| 6945 | LQC | $0.00028699948 | -1.40% | -2.37% | -2.34% | $143873.59 | $49737.55 | ||
| 6947 | MAIAR | $0.00014377881 | -1.40% | -2.06% | -42.14% | $143789.64 | $4711.26 | ||
| 6946 | HOONI | $0.00001436370 | -0.44% | -4.90% | -3.27% | $143786.07 | $290.67 | ||
| 6948 | META | $0.00000014366 | -0.69% | -1.73% | +1.28% | $143747.56 | $19.38 | ||
| 6949 | XLA | $0.00001019880 | -0.04% | -4.89% | -10.97% | $143486.12 | $51.90 | ||
| 6950 | DOBI | $0.00016108139 | -0.49% | -4.61% | -45.70% | $143442.14 | $3053.76 | ||
| 6951 | KEI | $0.98457 | -0.12% | -0.44% | -0.59% | $143364.45 | $15564.31 | ||
| 6982 | FCL | $0.00116809125 | - | - | -4.79% | $143172.56 | $4.15 | ||
| 6952 | KNIGHT | $0.00700977545 | +0.01% | -3.39% | -15.00% | $143118.42 | $29.78 | ||
| 6953 | OCC | $0.00562668575 | -7.45% | -0.14% | -11.03% | $143065.39 | $1641.50 | ||
| 6954 | BEATAI | $0.00142740662 | - | -4.70% | -17.06% | $142739.21 | $165.46 | ||
| 6958 | WHALE | $0.00679544678 | +0.04% | -10.21% | -50.34% | $142704.49 | $428.06 | ||
| 6956 | SPEED | $0.00055379402 | -0.06% | -5.81% | -17.56% | $142654.71 | $259.92 | ||
| 6957 | SEND | $0.00019858890 | -6.28% | -7.21% | -36.26% | $142343.37 | $4770.27 | ||
| 6958 | FULLSEND | $0.00035620978 | -1.23% | -19.32% | -36.84% | $142281.64 | $220748.48 | ||
| 6960 | SANTA | $0.00014188111 | -0.06% | -4.85% | -9.70% | $141690.67 | $1432.17 | ||
| 6959 | PLAI | $0.00014154622 | -0.07% | -3.58% | -9.95% | $141490.08 | $114.94 | ||
| 6961 | BULL | $0.0…02827 | -0.71% | -4.02% | -1.94% | $141439.06 | $16.67 | ||
| 6963 | TORI | $0.00035598652 | -11.17% | -16.88% | -56.20% | $141276.75 | $547.45 | ||
| 6962 | ORANGE | $0.00014132296 | -11.22% | -5.13% | -33.14% | $141257.89 | $26198.31 | ||
| 6964 | PEMDAS | $0.00014132296 | -0.73% | -2.54% | -17.07% | $141225.63 | $52875.36 | ||
| 6921 | PLANT | $0.00014109970 | - | - | -8.88% | $141080.84 | $683.56 | ||
| 6965 | BEER2 | $0.00000035654 | +3.46% | -0.60% | -16.34% | $141058.52 | $566.86 | ||
| 6966 | KIRAI | $0.00014098807 | -0.63% | +2.17% | +3.05% | $140868.19 | $858.13 | ||
| 6967 | DOG | $0.00014065319 | -0.08% | -3.92% | -20.40% | $140631.20 | $21.86 | ||
| 6973 | 🖕 | $0.00669609651 | - | - | -4.79% | $140617.92 | $157.45 | ||
| 6969 | KDAO | $0.00000093712 | -13.77% | -18.23% | -8.80% | $140572.48 | $5546.57 | ||
| 6970 | JAK | $0.00014054156 | -0.53% | -4.34% | -18.12% | $140561.10 | $233.55 | ||
| 6971 | OPM | $0.00188240852 | +0.06% | -9.15% | -21.20% | $140485.19 | $2316.85 | ||
| 6972 | MARS | $0.00014031830 | -0.25% | -19.26% | -67.05% | $140307.14 | $13272.48 | ||
| 6975 | PJN | $0.00014020667 | -0.20% | -0.97% | -34.11% | $140174.75 | $690.40 | ||
| 6974 | NYZO | $0.00597843035 | -2.64% | -1.86% | -2.47% | $140160.90 | $18030.64 | ||
| 6976 | PEPX | $142.10 | -0.04% | +0.21% | +0.37% | $140123.62 | $172827.05 | ||
| 6977 | ISAACX | $0.00019133299 | -0.07% | -3.60% | -0.72% | $140114.35 | $404.53 | ||
| 6978 | USDC | $1.00 | -0.02% | +0.03% | +0.08% | $140096.49 | $8336.30 | ||
| 6979 | AISLOP | $0.00014076481 | +0.24% | +0.10% | -30.42% | $140022.48 | $1384.42 | ||
| 6981 | SLOP | $0.00013998341 | -0.58% | -4.60% | -24.92% | $139937.09 | $254.40 | ||
| 6983 | RAIDER | $0.00427529883 | -0.34% | -2.90% | -15.79% | $139722.65 | $140.36 | ||
| 6984 | SINU | $0.00013964852 | -0.33% | -2.74% | -18.73% | $139647.63 | $8460.61 | ||
| 6985 | AZNX | $74.81 | -0.05% | -0.33% | -3.12% | $139574.85 | $151468.75 | ||
| 6986 | SKELSUI | $0.00013942526 | -3.23% | -8.46% | +30.77% | $139552.30 | $865.71 | ||
| 6987 | USACOIN | $0.00663269095 | -0.53% | -4.75% | -4.01% | $139532.54 | $99.67 | ||
| 6986 | WICKED | $0.00013942526 | -0.25% | -8.95% | -26.77% | $139400.37 | $961.99 | ||
| 6991 | SOLVE | $0.00016353724 | -0.18% | -3.85% | -16.74% | $139021.72 | $18.03 | ||
| 6992 | DIGG | $550.40 | -0.27% | -1.31% | -8.09% | $139001.07 | $311.83 | ||
| 6994 | GAL | $0.00014031830 | -0.83% | -5.45% | -20.50% | $138899.71 | $224.44 | ||
| 6995 | BABYFWOG | $0.00013808571 | +2.02% | -8.70% | -24.20% | $138894.47 | $46901.64 | ||
| 6997 | ZSC | $0.00007086007 | +0.21% | -6.74% | -3.98% | $138887.21 | $18653.37 | ||
| 6968 | PROFIT | $0.01387923261 | - | +0.45% | -2.35% | $138792.21 | $45.63 | ||
| 6983 | CIRCLE | $0.00013909037 | - | -2.77% | -18.42% | $138679.25 | $9.16 | ||
| 6998 | DOGL | $0.0…06142 | -0.40% | +0.00% | -13.46% | $138467.04 | $531.81 | ||
| 6997 | MARVIN | $0.00000032863 | +0.21% | -4.12% | -28.19% | $138261.19 | $265.99 | ||
| 6993 | SCRAT | $0.00138230829 | -0.59% | -3.57% | -17.88% | $138202.48 | $20.35 | ||
| 6989 | CRA | $0.00038400553 | - | -2.08% | +9.90% | $136717.47 | $3.44 | ||
| 6990 | FABS | $0.00257719063 | - | -3.18% | -12.87% | $136343.96 | $82.47 |
Anúncio