Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.5%
$3.06 TrilhõesVolume 24h$84.92 Bilhões
Moedas16,988
Bolsas1290
Dominância de Mercado
BTC 61.15%ETH 7.10%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7006 | FOUR | $0.00028954783 | - | - | +6.70% | $59516.20 | $1.18 | ||
| 7042 | SUNNY | $0.00005886847 | - | - | +10.43% | $58868.47 | $1255.87 | ||
| 7096 | KPAW | $0.00004739407 | - | - | +10.43% | $57346.86 | $6095.62 | ||
| 7090 | BRICK | $0.19334 | - | - | +10.43% | $57312.05 | $7.73 | ||
| 7020 | PUMPAI | $0.00021720803 | +13.52% | +27.01% | +91.61% | $57105.61 | $971666.15 | ||
| 7037 | N | $0.00005698339 | - | - | +5.12% | $56983.37 | $89.91 | ||
| 7087 | CPFC | $0.03804205891 | - | - | +10.43% | $56717.35 | $61727.95 | ||
| 7019 | RAIN | $0.00005594903 | +3.12% | +22.24% | +103.36% | $55899.96 | $1221.29 | ||
| 7004 | USDC | $0.96578 | - | -0.28% | +0.84% | $54910.07 | $7.36 | ||
| 7002 | RABBIT | $0.00051543287 | +0.31% | -0.31% | +0.15% | $54865.07 | $55.57 | ||
| 7003 | BGCI | $2.29 | +0.38% | -1.35% | +11.77% | $54818.80 | $39546.78 | ||
| 7005 | $GNZ | $0.00006073232 | +11.48% | -0.19% | +30.68% | $54741.56 | $8554.46 | ||
| 7085 | BPX | $0.00003555279 | +0.07% | -0.85% | +5.91% | $54737.21 | $0.00 | ||
| 7013 | ALPACA | $0.00005678372 | +2.36% | +15.39% | +21.82% | $54692.97 | $1971.11 | ||
| 7007 | TODD | $0.00005523695 | +0.17% | -2.84% | -5.92% | $54664.43 | $88.79 | ||
| 7008 | ANTT | $0.00105387868 | -0.05% | -0.09% | -0.48% | $54625.57 | $46280.94 | ||
| 7027 | BOG | $0.0…01296 | - | - | +15.39% | $54548.00 | $162.48 | ||
| 7009 | SUPERBID | $0.00702620370 | +0.15% | -22.51% | +14.44% | $54533.05 | $0.24 | ||
| 7010 | SEED | $0.00270675356 | +0.04% | -18.00% | -7.59% | $54441.73 | $1602.50 | ||
| 7011 | GFR | $0.00005443574 | +0.63% | -19.69% | -58.07% | $54431.26 | $2052.32 | ||
| 7052 | EQZ | $0.00108811512 | - | - | +2.31% | $54406.26 | $1.10 | ||
| 7012 | MMT | $0.00015401681 | -0.05% | +1.72% | -39.08% | $54346.65 | $17003.03 | ||
| 7014 | MF | $0.00005141916 | +0.58% | +21.05% | +4.40% | $54308.78 | $1563.73 | ||
| 7015 | NAVAL | $0.00005529514 | +0.76% | -6.67% | +1.00% | $54231.40 | $1240.42 | ||
| 7016 | MELO | $0.00000014703 | +14.72% | +0.92% | +17.51% | $54173.45 | $34519.69 | ||
| 7018 | FLURRY | $0.00006567077 | -2.31% | +1.22% | +121.85% | $54158.56 | $487.94 | ||
| 7021 | FINE | $0.00005424287 | +0.17% | -9.16% | +28.33% | $54114.17 | $1097.38 | ||
| 7017 | GOLDEN | $0.0…02735 | +0.46% | -1.60% | +12.36% | $54092.59 | $204.26 | ||
| 7022 | MONKEX | $0.00917498820 | - | +20.55% | +6.49% | $53934.70 | $19.14 | ||
| 7023 | POLI | $0.00023107237 | +0.41% | -0.82% | +10.24% | $53757.23 | $41.75 | ||
| 7024 | PRERICH | $0.00005375403 | +0.67% | -22.19% | +34.15% | $53742.61 | $2236.97 | ||
| 7025 | GOOD | $0.00011515892 | -0.01% | -1.32% | -2.85% | $53658.32 | $17.67 | ||
| 7026 | HERIA | $0.00005405367 | +0.63% | -2.55% | +7.31% | $53626.98 | $70.20 | ||
| 7056 | ZORRO | $0.00000535870 | - | - | +9.72% | $53586.89 | $5.91 | ||
| 7030 | ZAZU | $0.00005358681 | - | -2.33% | +4.47% | $53580.78 | $1.03 | ||
| 7028 | DONTDIE | $0.00005358153 | +0.63% | -2.40% | +2.63% | $53576.79 | $342.80 | ||
| 7029 | NEIRO | $0.0…01271 | +0.41% | -0.80% | +13.46% | $53541.42 | $34.46 | ||
| 7031 | MAO | $0.00005350155 | +0.17% | +2.43% | +12.93% | $53498.23 | $781.07 | ||
| 7032 | PRICEAI | $0.00253689178 | +0.02% | +31.48% | +19.87% | $53444.41 | $762.58 | ||
| 7033 | API | $0.00005339809 | +0.63% | -2.58% | -18.51% | $53397.21 | $53.40 | ||
| 7083 | PAWSY | $0.00005343977 | +3.99% | +15.80% | +92.70% | $53321.88 | $475.88 | ||
| 7036 | PCNT | $0.00194704416 | +0.13% | +0.66% | +2.24% | $53235.87 | $16937.22 | ||
| 7034 | X8X | $0.00068614349 | +0.37% | +0.24% | +0.44% | $53228.12 | $28.47 | ||
| 7035 | SASHA | $0.00005327001 | +0.07% | -3.42% | +9.51% | $53224.42 | $5.11 | ||
| 7038 | TPU | $0.00005378733 | +0.14% | -4.19% | -9.87% | $53109.63 | $307.81 | ||
| 7039 | AETHER | $0.00005388843 | +0.14% | -4.22% | +4.94% | $53089.73 | $520.71 | ||
| 7045 | SCR | $0.00558440636 | +0.71% | +0.08% | -10.86% | $52963.95 | $24.14 | ||
| 7053 | SYDNEY | $0.00005298536 | - | - | +7.81% | $52952.06 | $43.89 | ||
| 7040 | MBET | $0.00005340922 | +0.16% | -2.71% | -10.92% | $52950.60 | $10.13 | ||
| 7043 | WAP | $0.00005294113 | +0.18% | -2.38% | +8.17% | $52906.28 | $15.10 | ||
| 7046 | PSDN | $0.21692 | - | -0.22% | +26.78% | $52790.55 | $23.56 | ||
| 7047 | CRUNCH | $0.00005278070 | +0.67% | -12.70% | +8.69% | $52780.70 | $1647.06 | ||
| 7041 | LONER | $0.00005279051 | +0.01% | -0.23% | +13.51% | $52774.20 | $677.77 | ||
| 7044 | TSUJI | $0.00005608701 | +1.72% | -5.33% | +35.53% | $52771.27 | $1376.63 | ||
| 7048 | GUDTEK | $0.00005404669 | -0.14% | -1.90% | +62.98% | $52759.93 | $1789.47 | ||
| 7049 | KANDO | $0.00000599684 | +0.02% | -0.78% | -2.14% | $52719.20 | $21940.02 | ||
| 7050 | DEARBOOK | $0.00005270874 | +0.25% | -1.78% | +27.61% | $52689.81 | $1413.73 | ||
| 7051 | POINTS | $0.00021154912 | - | -0.59% | +16.46% | $52671.86 | $269.66 | ||
| 7054 | LOOPY | $0.00000005265 | +0.73% | -5.72% | +72.68% | $52645.04 | $3323.73 | ||
| 7055 | LUCE | $0.00000012496 | -0.27% | -1.98% | +31.90% | $52618.84 | $868.29 | ||
| 7057 | DOPE | $0.00005373479 | +2.48% | +21.23% | +82.78% | $52567.16 | $151712.32 | ||
| 7059 | BLOB | $0.00005259094 | +0.17% | -2.93% | +9.72% | $52559.92 | $27.16 | ||
| 7058 | TUCKER | $0.00005293509 | +0.08% | -3.15% | +4.11% | $52533.04 | $128.24 | ||
| 7101 | WO | $0.00005237269 | +17.40% | +76.12% | -66.66% | $52363.02 | $15597.07 | ||
| 7060 | SIZE | $0.00005815639 | +0.67% | -3.36% | +4.66% | $52318.37 | $110.58 | ||
| 7061 | HEHEH | $0.00005231422 | +0.67% | -1.49% | +14.68% | $52302.21 | $230.58 | ||
| 7062 | OPSYS | $0.00000052212 | +0.11% | -0.33% | +10.36% | $52211.14 | $18.46 | ||
| 7063 | ANDY | $0.00000069585 | +0.35% | +1.81% | +6.68% | $52190.25 | $426.30 | ||
| 7064 | BAVA | $0.00007962688 | +1.49% | +2.87% | +119.06% | $52116.98 | $18.47 | ||
| 7065 | HSM | $0.00005212662 | -0.34% | -11.78% | +2.48% | $52088.11 | $1911.94 | ||
| 7066 | MUNCAT | $0.00005208390 | +0.09% | -33.10% | -22.29% | $52083.89 | $2216.34 | ||
| 7067 | DOE | $0.00014845221 | +0.14% | -0.45% | +10.09% | $51981.79 | $344.38 | ||
| 7068 | RETIREMENT | $0.00005203863 | +0.63% | -0.67% | +14.41% | $51972.90 | $281.42 | ||
| 7070 | RISE | $0.00064870033 | +0.35% | +2.55% | +32.34% | $51956.34 | $269.41 | ||
| 7071 | SHARE | $0.00267761014 | +0.19% | +3.82% | +11.86% | $51954.62 | $16328.40 | ||
| 7069 | ALA | $0.03883496727 | -3.11% | -3.07% | +0.04% | $51952.15 | $16364.04 | ||
| 7093 | OPPIE | $0.00005188433 | - | - | +18.23% | $51884.33 | $77.83 | ||
| 7072 | KTN | $0.02074275447 | -0.46% | +1.96% | +5.97% | $51843.67 | $20460.67 | ||
| 7095 | BLUFF | $0.00005173616 | - | - | +3.52% | $51735.25 | $176.31 | ||
| 7074 | $MUST | $0.00000051656 | +2.43% | -0.69% | +12.17% | $51679.84 | $95.85 | ||
| 7075 | PEPEAI | $0.00005165118 | +0.63% | -2.08% | +3.05% | $51644.11 | $75.32 | ||
| 7076 | SENT | $0.00004302765 | +0.05% | -0.02% | +7.55% | $51633.21 | $48.25 | ||
| 7073 | FDREAM | $0.00004690976 | +21.50% | -4.13% | +71.11% | $51600.76 | $8584.45 | ||
| 7077 | JORGIE | $0.00005156384 | +0.17% | +4.39% | +15.47% | $51524.01 | $1047.20 | ||
| 7079 | TNC | $0.00010582171 | +0.06% | +4.62% | +4.60% | $51450.74 | $16636.85 | ||
| 7080 | LONG | $0.00005144812 | +0.66% | -5.61% | -3.65% | $51416.70 | $302.68 | ||
| 7081 | SCOIN | $0.00023918349 | +0.13% | -2.40% | +5.07% | $51407.97 | $53.57 | ||
| 7084 | DANA | $0.00109867842 | +0.47% | +0.13% | -0.35% | $51331.85 | $16333.68 | ||
| 7078 | HANBAO | $0.00005129910 | - | -0.95% | +13.30% | $51294.05 | $67.59 | ||
| 7086 | SPICE | $0.00005391965 | +0.67% | -2.34% | -28.96% | $51204.70 | $2.02 | ||
| 7082 | MSHEESHA | $0.00013317314 | - | -0.35% | +0.33% | $51053.28 | $1.08 | ||
| 7091 | OMNI | $0.00006031611 | +4.20% | +26.08% | +98.95% | $50954.39 | $1791.31 | ||
| 7092 | LILY | $0.00294301327 | -0.93% | -2.99% | -0.96% | $50941.18 | $126091.10 | ||
| 7094 | HOG | $0.00005093618 | +0.63% | -8.60% | +6.30% | $50929.08 | $535.92 | ||
| 7097 | SINK | $0.00006364827 | +1.34% | -1.42% | +2.51% | $50890.56 | $133574.64 | ||
| 7088 | GOON | $0.00000509236 | - | -0.27% | +8.17% | $50862.15 | $61.51 | ||
| 7089 | YES | $0.00005086138 | - | -1.87% | +13.09% | $50861.42 | $37.96 | ||
| 7098 | MEOW | $0.00000012091 | - | +2.52% | +26.64% | $50850.75 | $1.81 | ||
| 7100 | ZKID | $0.00077461120 | +0.57% | +4.17% | +8.62% | $50831.32 | $265.54 | ||
| 7099 | AIMBOT | $0.05081592868 | +0.41% | -1.00% | -0.69% | $50809.88 | $59.15 |
Anúncio