Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.9%
$3.44 TrilhõesVolume 24h$239.31 Bilhões
Moedas15,711
Bolsas1178
Dominância de Mercado
BTC 54.59%ETH 12.43%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7007 | SFUEL | $0.00032527058 | - | - | -2.37% | $10999.08 | $695.97 | ||
| 7022 | SCALEX | $0.00101889018 | - | - | -2.37% | $10188.76 | $60.90 | ||
| 7007 | GFN | $0.00954111238 | - | - | -2.37% | $9541.12 | $19.37 | ||
| 7002 | XBIT | $0.00098368732 | -1.40% | +113.35% | +316.33% | $9466.28 | $6221.93 | ||
| 7004 | CTT | $0.12050573054 | +0.17% | +0.30% | -8.17% | $9420.34 | $881.17 | ||
| 7005 | FRANK | $0.00000939337 | +0.07% | +2.13% | -32.47% | $9389.74 | $149.55 | ||
| 7006 | SMOL | $0.00000009342 | - | - | -10.08% | $9342.69 | $230.32 | ||
| 7003 | FINDER | $0.00989959320 | - | - | -4.06% | $9055.81 | $31.26 | ||
| 7008 | FROGGY | $0.00000005540 | - | +1.48% | +3.44% | $9002.43 | $4.12 | ||
| 7009 | WQT | $0.00004249857 | -1.36% | +8.73% | -10.40% | $8963.79 | $54329.21 | ||
| 7010 | GXT | $0.00010674720 | -0.79% | +33.24% | +61.90% | $8902.10 | $751.20 | ||
| 7011 | CORX | $0.00009305794 | +0.13% | +2.72% | -7.44% | $8881.72 | $113.35 | ||
| 7012 | MTK | $0.00014992051 | +0.05% | -0.21% | -54.39% | $8744.82 | $87011.44 | ||
| 7015 | BITT | $0.00089515831 | - | - | -4.42% | $8682.57 | $1.13 | ||
| 7013 | NRFB | $0.00007023823 | +2.33% | +3.80% | -11.39% | $8604.23 | $538.50 | ||
| 7021 | BSIM | $0.00009125244 | - | - | -2.37% | $8577.73 | $112.55 | ||
| 7014 | KFN | $0.00019992564 | +0.06% | +70.46% | +95.74% | $8541.44 | $50.32 | ||
| 7016 | BSL | $0.00131797212 | +0.12% | +0.58% | +4.12% | $8424.73 | $215.06 | ||
| 7020 | TURBO | $0.00835569656 | - | - | -14.97% | $8355.65 | $23.58 | ||
| 7018 | TME | $0.00000321494 | +0.46% | +15.25% | +12.14% | $8338.71 | $264.57 | ||
| 7017 | WIRTUAL | $0.00147814037 | - | -0.37% | -29.47% | $8336.78 | $1.49 | ||
| 7019 | TPCAT | $0.00000843426 | -0.21% | -1.72% | -0.22% | $8324.66 | $80.80 | ||
| 7023 | KUNCI | $0.00104213735 | +0.04% | -5.40% | -16.77% | $8095.82 | $5266.74 | ||
| 7024 | XTCASH | $0.00000001837 | +0.05% | +3.09% | -25.23% | $7885.34 | $25.25 | ||
| 7026 | TRONARMY | $0.00000772232 | - | -1.52% | -0.73% | $7722.32 | $1.59 | ||
| 7027 | DCE | $0.00771644686 | - | - | -2.84% | $7716.46 | $75.38 | ||
| 7025 | SQRB | $0.00000592129 | - | -1.51% | -26.38% | $7700.14 | $6.11 | ||
| 7056 | FIBER | $0.00102306518 | - | - | -2.37% | $7696.55 | $6.11 | ||
| 7028 | MEEB | $0.00540975843 | +0.36% | -1.65% | +2.22% | $7584.49 | $65.99 | ||
| 7032 | DDIM | $0.00642902816 | - | - | -17.10% | $7524.19 | $33.32 | ||
| 7029 | RGP | $0.00834231757 | -0.00% | -8.98% | -4.83% | $7508.11 | $31.27 | ||
| 7030 | BG | $0.00000745977 | -0.50% | -2.47% | -3.36% | $7425.58 | $86.79 | ||
| 7031 | IWBTC | $101,999.66 | -0.21% | -1.39% | -2.37% | $7358.81 | $0.00 | ||
| 7033 | JUMP4EVER | $0.0…04812 | +0.12% | -18.60% | -10.57% | $7194.32 | $550.52 | ||
| 7035 | RBT | $0.19072166801 | - | +0.96% | -17.94% | $6930.66 | $134.56 | ||
| 7034 | MGGA | $0.00000686692 | - | - | -1.59% | $6866.88 | $32.86 | ||
| 7038 | RICE | $0.00000686408 | +0.70% | -0.97% | -4.59% | $6864.11 | $30.29 | ||
| 7036 | STARS | $0.00002345383 | -3.75% | +27.67% | +31.27% | $6864.00 | $499.94 | ||
| 7039 | AFEN | $0.00003741797 | +0.14% | +2.11% | +3.13% | $6854.81 | $12.99 | ||
| 7037 | ASAFE | $0.00052661953 | +3.95% | -22.81% | -8.29% | $6854.55 | $2.21 | ||
| 7049 | LFI | $0.00000717938 | - | - | -2.37% | $6566.60 | $126.69 | ||
| 7042 | CRYSTL | $0.00052500646 | +1.00% | -1.43% | +23.57% | $6562.79 | $2.63 | ||
| 7043 | CCO | $0.00383369530 | +0.30% | -32.50% | -68.64% | $6517.25 | $37.02 | ||
| 7041 | HUB | $0.00040070527 | - | - | -35.52% | $6502.36 | $58.91 | ||
| 7040 | IAI | $0.00857649721 | - | - | -7.50% | $6470.15 | $31.56 | ||
| 7045 | AGS | $0.00155034892 | +0.17% | +2.61% | +10.08% | $6445.94 | $42.92 | ||
| 7077 | SHEZBTC | $113,498.84 | - | - | -2.37% | $6419.55 | $42.89 | ||
| 7072 | LHC | $0.00007374504 | - | - | -2.37% | $6417.22 | $0.00 | ||
| 7046 | AOK | $0.00003399855 | +3.17% | +17.11% | +17.12% | $6401.63 | $21260.78 | ||
| 7050 | IME | $0.00000481491 | - | - | +27.04% | $6363.22 | $44.07 | ||
| 7047 | YARD | $0.00008735393 | -0.26% | +2.71% | +105.29% | $6333.16 | $204.85 | ||
| 7044 | HAKA | $0.00004460552 | - | - | -2.37% | $6294.85 | $485.21 | ||
| 7048 | NEXIS | $0.00000619029 | - | -0.16% | -95.97% | $6190.31 | $63.35 | ||
| 7051 | ORO | $0.00074988723 | +0.14% | +1.41% | +14.91% | $5939.93 | $944.67 | ||
| 7052 | NON | $0.00000697035 | +0.12% | -1.29% | -21.74% | $5926.42 | $44.91 | ||
| 7053 | PRTCLE | $0.00234767935 | -0.12% | -0.05% | -0.39% | $5919.71 | $1.08 | ||
| 7055 | AIS | $0.00005230480 | +3.85% | +11.60% | -1.77% | $5700.72 | $8167.87 | ||
| 7054 | DOGNUS | $0.00000010959 | - | - | +1.84% | $5669.95 | $1.11 | ||
| 7057 | MTRC | $0.00047670928 | - | - | +32.94% | $5464.38 | $20.18 | ||
| 7058 | LORDZ | $0.00003954665 | -0.21% | +17.60% | +117.37% | $5343.02 | $6.89 | ||
| 7059 | WTC | $0.00018256143 | -0.09% | +4.17% | -83.47% | $5328.86 | $387.38 | ||
| 7060 | BSOV | $0.00142139830 | +0.27% | -93.07% | -93.78% | $5256.76 | $9.88 | ||
| 7061 | RPD | $0.00047443201 | +3.95% | +2.72% | +47.94% | $5125.76 | $0.96 | ||
| 7063 | SXS | $0.00026359442 | - | - | -2.37% | $5006.63 | $7.13 | ||
| 7062 | NET | $0.00032527058 | -0.34% | -0.37% | -19.07% | $4875.58 | $99527.30 | ||
| 7065 | SSGTX | $0.00001282655 | - | - | -16.78% | $4763.68 | $5.70 | ||
| 7064 | MPAD | $0.00019413757 | +0.14% | -1.68% | +21.64% | $4725.96 | $151.88 | ||
| 7067 | NUTZ | $0.00000144948 | - | - | +1.40% | $4662.91 | $34.01 | ||
| 7066 | WOOLY | $0.00000454420 | +1.00% | -1.26% | +19.90% | $4544.19 | $15.77 | ||
| 7071 | TRANQ | $0.00005881913 | - | - | +39.37% | $4477.76 | $2.26 | ||
| 7070 | WAG | $0.00061325081 | +0.13% | -8.78% | -34.41% | $4444.09 | $852.02 | ||
| 7069 | COSMIC | $0.02792715560 | -0.29% | +6.30% | +1.70% | $4433.78 | $1630.43 | ||
| 7068 | CHRO | $0.00003558429 | - | - | -2.37% | $4423.42 | $364.15 | ||
| 7073 | RND | $0.00070994005 | - | - | -13.43% | $4234.72 | $69.28 | ||
| 7074 | WRC | $0.00002300150 | - | - | -52.69% | $4096.65 | $10.81 | ||
| 7075 | JOSH | $0.00000437938 | +0.69% | -1.80% | -17.88% | $4096.36 | $11.10 | ||
| 7076 | RIL | $0.00022080065 | -24.50% | -24.82% | -1.18% | $4084.17 | $5.01 | ||
| 7078 | $DUCKY | $0.00003958907 | -0.21% | +10.82% | -1.04% | $3968.66 | $1398.42 | ||
| 7079 | TRX | $0.22203418068 | +4.10% | +8.20% | +11.20% | $3806.85 | $35.53 | ||
| 7080 | MN2 | $0.00006167198 | -0.55% | +4.91% | +10.60% | $3715.61 | $57.64 | ||
| 7081 | FIRE | $0.00070016676 | -4.74% | -4.82% | -7.68% | $3591.51 | $5326.44 | ||
| 7082 | EZETH | $3,657.77 | +0.50% | +1.25% | +9.49% | $3523.49 | $5228.36 | ||
| 7083 | SPRX | $0.00011035288 | -0.03% | +0.53% | -6.96% | $3453.50 | $3.61 | ||
| 7085 | META | $0.00181622062 | - | - | -2.37% | $3410.57 | $15.88 | ||
| 7084 | MSHIBA | $0.0…03548 | - | - | -7.12% | $3241.83 | $4.97 | ||
| 7086 | EFCR | $0.00031464330 | -0.03% | +12.80% | +59.88% | $3071.48 | $27.77 | ||
| 7087 | TECH | $0.00000690649 | +0.35% | +0.09% | -27.46% | $3010.53 | $2.58 | ||
| 7088 | SING | $0.00493304915 | - | -2.12% | +1.22% | $2770.80 | $1.11 | ||
| 7090 | GMBL | $0.00005436506 | - | - | -3.94% | $2557.32 | $1.13 | ||
| 7089 | DINT | $0.00009991538 | +42.94% | -9.32% | +42.84% | $2521.12 | $1.35 | ||
| 7099 | DEV | $0.00101091972 | - | - | -2.37% | $2516.31 | $0.00 | ||
| 7092 | KLAP | $0.00010503924 | +0.14% | +6.01% | +21.30% | $2498.15 | $80.64 | ||
| 7091 | EGGP | $0.00573313129 | +0.12% | +0.90% | -38.07% | $2496.29 | $135.24 | ||
| 7093 | EGGY | $0.00000411607 | - | - | +1.74% | $2485.74 | $7.53 | ||
| 7094 | EKO | $0.00000083794 | - | +64.13% | -7.73% | $2321.21 | $13.72 | ||
| 7095 | ROOM | $0.00018132791 | -0.08% | +3.08% | -4.32% | $2265.35 | $0.00 | ||
| 7096 | RUN | $0.00001478833 | -0.19% | +0.20% | -4.26% | $2177.05 | $62.26 | ||
| 7097 | BABY | $0.00295998131 | +0.33% | +0.86% | +4.17% | $2114.32 | $124521.61 | ||
| 7098 | GEM | $0.00024547112 | -0.01% | -95.58% | -96.01% | $2043.93 | $1778.80 | ||
| 7100 | PRMX | $0.00000076032 | +0.14% | -0.24% | -10.59% | $1916.34 | $25.87 |
![Mogul Productions [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/mogul-productions.png?width=20px)
![Worldcore [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/worldcore.png?width=20px)
Anúncio