Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.0%
$3.98 TrilhõesVolume 24h$158.18 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.46%ETH 12.31%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7168 | TRUE | $0.00015937429 | - | - | +2.59% | $107279.31 | $6021.10 | ||
| 7120 | FROG | $0.00010518598 | - | - | +2.43% | $105185.94 | $11.59 | ||
| 7108 | XGC | $0.00017655026 | - | +7.62% | +7.25% | $104001.80 | $72.12 | ||
| 7109 | ZAT | $0.0…02125 | -1.56% | +1.04% | +2.76% | $103797.30 | $13092.90 | ||
| 7110 | SPURDO | $0.0…02465 | +7.50% | -15.56% | -78.70% | $103757.48 | $34219.63 | ||
| 7113 | SHIELD | $0.00426127598 | - | -1.57% | -1.55% | $103738.45 | $18.63 | ||
| 7111 | 0NE | $0.0…01059 | - | +0.41% | +11.30% | $103589.64 | $2.16 | ||
| 7112 | FARMAI | $0.00459836897 | +25.98% | -8.31% | -56.88% | $103362.92 | $57073.81 | ||
| 7114 | MTS | $0.00038943879 | +0.45% | -0.65% | -3.89% | $103361.64 | $53515.33 | ||
| 7115 | MELLO | $0.00010331123 | +0.14% | -36.80% | +12.16% | $103311.28 | $9808.26 | ||
| 7140 | REV3L | $0.00024724047 | - | - | +3.41% | $103200.46 | $40.58 | ||
| 7116 | AMI | $107.91 | -0.02% | +16.11% | +29.49% | $103124.39 | $5883.08 | ||
| 7117 | ATV808 | $165.26 | -0.46% | +2.90% | - | $103082.80 | - | ||
| 7119 | ZHOA | $0.00010284315 | +0.94% | +2.82% | -0.18% | $102857.82 | $1036.06 | ||
| 7118 | ELDA | $0.00039609886 | +0.03% | +0.03% | +3.98% | $102827.00 | $171.62 | ||
| 7123 | ARCHI | $0.03667361379 | - | +2.17% | +8.39% | $102677.15 | $11.11 | ||
| 7121 | MIZUKI | $0.00010556969 | +1.88% | +1.16% | -1.68% | $102634.46 | $46935.24 | ||
| 7142 | DRAGONKING | $0.0…07727 | - | - | +1.45% | $102544.47 | $7.81 | ||
| 7122 | TOSHE | $0.0…01004 | -0.06% | +3.00% | +18.36% | $102490.66 | $70.05 | ||
| 7134 | G8D | $0.00001163303 | - | - | +2.59% | $102370.57 | $64807.95 | ||
| 7125 | USDC | $1.03 | -0.00% | -2.36% | +3.57% | $102238.77 | $911.42 | ||
| 7126 | 豆柴 | $0.00010225449 | -8.69% | -19.29% | -41.50% | $102204.81 | $32294.71 | ||
| 7127 | NFTD | $0.00219221442 | +0.03% | -0.03% | +1.64% | $102186.36 | $14021.01 | ||
| 7128 | GG | $0.00010215658 | +0.28% | -0.37% | -11.45% | $102176.90 | $182.14 | ||
| 7129 | BRY | $0.01592504386 | +0.28% | +1.71% | +3.93% | $102127.15 | $660.91 | ||
| 7124 | BWS | $0.00102121064 | -0.07% | +1.66% | +11.89% | $102126.78 | $581.91 | ||
| 7130 | TQQQX | $92.86 | +0.26% | +3.33% | - | $102023.97 | $1.89M | ||
| 7133 | BLAZE | $0.00000101793 | +0.04% | +3.21% | +1.31% | $101896.44 | $941.34 | ||
| 7169 | ZOD | $0.00101875693 | - | - | -8.69% | $101870.94 | $23.78 | ||
| 7132 | TOKI | $0.0…02419 | -0.14% | +5.14% | +13.39% | $101801.24 | $170.55 | ||
| 7135 | NYVO | $0.00011132142 | -63.75% | -64.94% | - | $101703.70 | $211329.61 | ||
| 7136 | GOLDEN | $0.0…05608 | -0.14% | +2.03% | +14.54% | $101672.34 | $16.25 | ||
| 7137 | SDOGE | $0.00001013288 | -0.24% | +1.64% | +18.41% | $101566.02 | $218.25 | ||
| 7138 | VALUE | $0.02112059906 | +0.05% | +0.80% | +5.60% | $101486.51 | $14659.57 | ||
| 7139 | ROY | $0.00083998664 | +0.34% | +8.25% | +16.13% | $101457.67 | $564.22 | ||
| 7131 | CROS | $0.00024992786 | -1.56% | -1.61% | -35.43% | $101423.15 | $68934.20 | ||
| 7152 | SUUSD | $0.95577 | - | -1.73% | -0.43% | $101302.79 | $8.20 | ||
| 7141 | DOUG | $0.00010120653 | -0.57% | +3.77% | +8.16% | $101199.15 | $93.68 | ||
| 7143 | AIGMX | $0.00010426619 | -0.27% | +4.85% | +407.72% | $101173.63 | $48195.50 | ||
| 7145 | 8PAY | $0.00156289628 | - | +0.10% | +5.16% | $101163.94 | $102.82 | ||
| 7144 | KIA | $0.00020225579 | -0.05% | -0.07% | +21.86% | $101140.90 | $41295.83 | ||
| 7174 | PAR | $0.00016276274 | - | - | +4.11% | $101099.91 | $1.59 | ||
| 7146 | WEBSIM | $0.00010103208 | +0.10% | +4.42% | +6.13% | $101014.64 | $602.68 | ||
| 7147 | KWAK | $0.00010160987 | +0.62% | +3.50% | +4.52% | $100997.81 | $51116.84 | ||
| 7148 | EGG | $0.00010102706 | -0.67% | +8.16% | +1.62% | $100994.50 | $843.87 | ||
| 7150 | APC | $0.00045416999 | -1.00% | -1.46% | -26.72% | $100784.00 | $131228.49 | ||
| 7151 | GLINK | $0.00094654775 | +0.28% | -3.96% | -17.23% | $100737.83 | $113.71 | ||
| 7153 | BERAMO | $0.00023719194 | +0.99% | +4.94% | +14.41% | $100650.70 | $44.89 | ||
| 7154 | BABYPOO | $0.00000011318 | +6.51% | -8.51% | -66.24% | $100608.60 | $15608.31 | ||
| 7149 | AVA | $0.00010057721 | -0.07% | +1.92% | +4.05% | $100571.46 | $971.93 | ||
| 7155 | GAIM | $0.00010066087 | -0.08% | +2.17% | -40.96% | $100532.88 | $166.57 | ||
| 7156 | POPPY | $0.00010052802 | -0.71% | +8.93% | +5.60% | $100522.31 | $1748.76 | ||
| 7158 | CIPHER | $0.00011412496 | -0.58% | +1.31% | +7.95% | $100467.09 | $99.28 | ||
| 7162 | SPIN | $0.00033054976 | +0.78% | +2.18% | -9.71% | $100100.87 | $110.15 | ||
| 7161 | BOSHI | $0.00010147924 | -0.04% | -2.15% | +20.57% | $100074.08 | $808.01 | ||
| 7163 | PEPEW | $0.00000191155 | -0.32% | -3.41% | -22.33% | $100040.99 | $263.42 | ||
| 7159 | FINE | $0.00010013764 | -1.28% | +11.24% | +41.77% | $99915.36 | $7455.85 | ||
| 7166 | BASED | $0.00010752062 | -0.27% | +1.28% | +8.05% | $99850.76 | $31.90 | ||
| 7165 | LITT | $0.00012081599 | +0.14% | -0.85% | -0.81% | $99799.52 | $4.14 | ||
| 7164 | MYRA | $0.00009978384 | -0.03% | +1.56% | +4.52% | $99778.36 | $132.11 | ||
| 7167 | GINNAN | $0.00000099679 | -0.14% | +4.14% | +5.65% | $99771.66 | $1269.22 | ||
| 7200 | PTC | $0.00124636772 | - | - | -72.94% | $99707.33 | $59027.60 | ||
| 7171 | ROCK | $0.00000995797 | -0.27% | +4.05% | -7.27% | $99706.91 | $377.75 | ||
| 7177 | NCASH | $0.00003435298 | - | -0.44% | +1.07% | $99672.80 | $5.04 | ||
| 7170 | MEOW | $0.00000023660 | -0.12% | +3.78% | +15.62% | $99586.95 | $194.67 | ||
| 7172 | DOP | $0.00739910342 | - | +1.44% | +13.40% | $99578.04 | $2.59 | ||
| 7173 | MEOW | $0.00009948087 | -0.19% | +4.83% | +33.82% | $99466.90 | $2118.51 | ||
| 7175 | 47 | $0.00011719385 | -0.19% | +3.81% | +13.51% | $99453.57 | $285.39 | ||
| 7176 | CLH | $0.00018706616 | +0.03% | -7.46% | -4.99% | $99426.12 | $39247.81 | ||
| 7204 | CEWBTC | $136,628.05 | - | - | -1.37% | $99359.55 | $2.70 | ||
| 7157 | DRIFT | $0.00003520349 | - | - | +2.59% | $99346.05 | $220.30 | ||
| 7179 | D.O.G.E | $0.00000099246 | -0.12% | +6.95% | +13.74% | $99327.67 | $831.84 | ||
| 7178 | UNLUCKY | $0.00000076380 | -0.05% | +0.46% | +10.05% | $99287.22 | $818.72 | ||
| 7160 | BOSSIE | $0.00000163779 | - | - | +2.59% | $99207.62 | $2.29 | ||
| 7180 | INU | $0.00009919040 | -2.70% | -8.35% | +5.52% | $99168.21 | $9746.10 | ||
| 7182 | BAC | $0.00181609576 | -0.05% | -1.37% | -0.74% | $99116.23 | $13794.45 | ||
| 7181 | QUA | $0.00123620235 | +0.24% | +0.15% | +1.50% | $99097.60 | $65774.50 | ||
| 7183 | FLAVIA | $0.00009851422 | -0.68% | +2.19% | +3.39% | $99072.85 | $165.50 | ||
| 7184 | WALV | $0.00084828252 | +0.74% | -0.34% | -57.87% | $99067.58 | $23699.37 | ||
| 7185 | VTF | $0.85412 | -4.00% | +2.46% | +27.98% | $98845.21 | $12284.35 | ||
| 7190 | MOMA | $0.00266204142 | - | -0.37% | +8.53% | $98633.43 | $6.51 | ||
| 7187 | LARA | $0.00046293324 | +1.20% | -0.88% | +6.79% | $98424.91 | $483.12 | ||
| 7189 | TZPEPE | $0.00026137851 | -1.68% | -0.74% | -0.34% | $98353.53 | $1677.06 | ||
| 7188 | RWW | $0.00009717088 | -0.86% | -5.28% | -14.16% | $98324.86 | $918.71 | ||
| 7191 | GCATS | $0.00009832131 | -1.46% | +2.65% | +10.97% | $98316.73 | $50988.79 | ||
| 7194 | DUSD | $0.99550511196 | - | -0.07% | +1.91% | $98231.18 | $0.14 | ||
| 7197 | KANGAL | $0.00000098008 | - | +0.91% | -0.27% | $98008.33 | $10.35 | ||
| 7192 | NYXC | $0.00982395291 | +0.06% | -0.40% | -6.73% | $97964.45 | $1252.05 | ||
| 7193 | LAMBO | $0.00009791330 | +0.07% | +6.21% | +8.88% | $97931.49 | $11.40 | ||
| 7196 | BCRE | $0.00016311327 | +0.14% | -5.27% | -4.95% | $97794.23 | $36879.27 | ||
| 7198 | ICE | $0.00043278766 | +0.05% | -0.64% | -0.40% | $97679.72 | $21.03 | ||
| 7201 | WDOT | $3.92 | -0.00% | +3.03% | +8.20% | $97598.49 | $623.78 | ||
| 7202 | ELAND | $0.00238874489 | +0.28% | +0.12% | -9.75% | $97529.49 | $3.66 | ||
| 7203 | POSI | $0.00160554410 | +0.26% | +1.02% | +2.71% | $97405.86 | $340.14 | ||
| 7186 | TOH | $0.00010414023 | - | - | +2.59% | $97368.67 | $10.52 | ||
| 7199 | URQA | $0.00239423653 | -0.08% | +5.57% | +14.48% | $97326.65 | $50451.19 | ||
| 7205 | PSYOP | $0.00009707214 | -0.64% | -4.79% | +7.41% | $97077.61 | $2417.27 | ||
| 7195 | MOB | $0.00000006465 | -1.16% | +5.49% | +11.23% | $96979.56 | $513.35 | ||
| 7206 | DOGECAST | $0.00009690938 | -0.11% | -7.46% | -21.96% | $96962.19 | $2785.48 | ||
| 7207 | SQR | $0.00008809530 | -0.11% | +2.66% | +2.31% | $96800.04 | $10.47 |
Anúncio