Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.2%
$3.08 TrilhõesVolume 24h$71.24 Bilhões
Moedas16,988
Bolsas1290
Dominância de Mercado
BTC 61.15%ETH 7.16%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7121 | GNFTY | $0.00165755598 | - | - | +11.11% | $56289.47 | $234.93 | ||
| 7108 | FRENS | $0.00005622655 | - | - | +9.66% | $56225.91 | $77.03 | ||
| 7105 | MRUN | $0.00015414275 | - | - | +9.16% | $54326.72 | $70.28 | ||
| 7162 | SUNNED | $0.00005430659 | - | - | +11.64% | $54306.61 | $108.61 | ||
| 7178 | TALES | $0.0…07817 | - | - | +11.11% | $54265.07 | $18.46 | ||
| 7144 | ARBOT | $0.00075564076 | - | - | +3.61% | $53696.77 | $15.01 | ||
| 7173 | FNT | $0.00000383565 | - | - | +11.20% | $53398.91 | $1.81 | ||
| 7113 | AI69X | $0.00006254327 | +1.99% | +4.65% | +37.46% | $53124.13 | $131460.07 | ||
| 7187 | $LILLO | $0.00005184173 | - | - | +6.04% | $51841.36 | $154.86 | ||
| 7117 | UNQT | $0.00079232787 | - | - | -7.12% | $51455.73 | $118.16 | ||
| 7139 | OXYZ | $0.00077867685 | - | - | -85.75% | $50945.11 | $44755.93 | ||
| 7135 | SEED | $0.00009631552 | - | - | +0.77% | $50889.01 | $683.78 | ||
| 7104 | MOON | $0.00005368007 | +0.97% | -0.21% | +11.05% | $50868.39 | $1.80 | ||
| 7106 | PROME | $0.00005093593 | +0.97% | +1.17% | -0.94% | $50836.58 | $589.23 | ||
| 7124 | SINK | $0.00006354634 | -1.20% | -0.01% | +4.80% | $50819.85 | $137126.85 | ||
| 7107 | GAIM | $0.00005051616 | -0.06% | -3.79% | +43.98% | $50785.94 | $225.06 | ||
| 7102 | DOGEC | $0.00269569699 | -0.21% | +39.29% | +56.46% | $50769.96 | $90.22 | ||
| 7120 | BECOIN | $0.00390362255 | - | - | +3.19% | $50746.67 | $0.00 | ||
| 7103 | BOBE | $0.00050669927 | +0.45% | -1.21% | +6.28% | $50688.64 | $17.11 | ||
| 7109 | DPY | $0.00082958378 | +0.01% | -0.10% | +11.68% | $50544.85 | $16659.80 | ||
| 7112 | ORCL | $0.00240646604 | +0.51% | +23.02% | +45.68% | $50535.92 | $2300.72 | ||
| 7110 | FDREAM | $0.00004593292 | +0.55% | -19.94% | +68.97% | $50513.81 | $2826.25 | ||
| 7111 | HANBAO | $0.00005051104 | +0.99% | -1.53% | +8.71% | $50506.09 | $61.98 | ||
| 7119 | DAW | $0.00005102153 | +0.45% | -14.32% | -13.21% | $50494.12 | $3487.77 | ||
| 7114 | ZEN | $0.00005046345 | +0.99% | -0.84% | +11.85% | $50454.71 | $33.13 | ||
| 7129 | A51 | $0.03116252653 | - | - | +9.74% | $50439.09 | $33.65 | ||
| 7115 | OPSYS | $0.00000050395 | +0.55% | -3.73% | +5.46% | $50392.36 | $533.50 | ||
| 7175 | FOXX | $0.00005037898 | - | - | +11.11% | $50379.01 | $556.82 | ||
| 7116 | TONIC | $0.00005293296 | -12.09% | -43.82% | +28.62% | $50338.56 | $120445.21 | ||
| 7118 | HELA | $0.00005006861 | -0.12% | -1.67% | +4.93% | $50317.84 | $44.49 | ||
| 7122 | YAWN | $0.00000650186 | +0.57% | +1.23% | +10.14% | $50142.50 | $74.28 | ||
| 7153 | RIN | $0.00405387856 | - | - | -14.10% | $50121.68 | $141.78 | ||
| 7123 | KIA | $0.00010020226 | +0.08% | -0.55% | +842.99% | $50093.21 | $9919.84 | ||
| 7131 | ARG | $0.00005003268 | +0.44% | +3.19% | -23.09% | $50059.47 | $515.89 | ||
| 7125 | GOLDEN | $0.00005006065 | +0.99% | -1.00% | -11.09% | $50011.27 | $125.52 | ||
| 7137 | DOS | $0.00037843657 | - | -0.29% | +11.56% | $49970.85 | $3.59 | ||
| 7127 | DEGENOS | $0.00000049949 | +0.55% | -0.71% | +9.67% | $49949.10 | $294.43 | ||
| 7128 | URQA | $0.00122754889 | +0.38% | -10.77% | +13.47% | $49916.09 | $19951.17 | ||
| 7130 | WPFL | $0.16494 | +0.34% | +0.86% | +2.12% | $49876.87 | $14.22 | ||
| 7132 | EAR | $0.00005006302 | -0.12% | +3.89% | +20.13% | $49823.53 | $5492.50 | ||
| 7134 | BORPA | $0.00004977332 | +1.00% | -1.94% | +4.04% | $49764.69 | $151.15 | ||
| 7133 | WAVL | $0.30051200897 | +1.01% | +1.92% | -2.69% | $49759.53 | $3291.74 | ||
| 7141 | PUFF | $0.00095064177 | +0.43% | -1.60% | -6.98% | $49645.90 | $310.80 | ||
| 7138 | FUND | $0.02362962898 | -0.24% | -1.41% | +9.50% | $49625.50 | $12.19 | ||
| 7146 | TAB | $0.00000495930 | - | -1.69% | +4.22% | $49593.04 | $19.95 | ||
| 7140 | ALA | $0.03698060966 | +0.14% | -8.41% | -4.93% | $49584.28 | $17829.02 | ||
| 7148 | KABOSU | $0.00000011764 | - | +4.97% | +0.33% | $49505.24 | $263.39 | ||
| 7145 | JASPER | $0.00004948892 | +1.03% | -0.82% | +20.51% | $49486.15 | $30.94 | ||
| 7136 | USDC.E | $0.99917 | -0.30% | -0.94% | +1.29% | $49466.37 | $4153.35 | ||
| 7142 | UFO | $0.00004947148 | +0.98% | -0.40% | +31.38% | $49452.18 | $1.49 | ||
| 7143 | SHIMMY | $0.00004943583 | +0.39% | +5.47% | +23.27% | $49427.46 | $1914.94 | ||
| 7152 | HSM | $0.00004905569 | -4.06% | -13.72% | -1.17% | $49291.71 | $2787.28 | ||
| 7147 | SPACE | $0.00699235513 | +0.81% | +0.90% | +7.12% | $49271.72 | $302.04 | ||
| 7149 | MEOW | $0.00000011707 | +0.43% | -1.17% | +6.10% | $49251.29 | $523.14 | ||
| 7154 | WVG0 | $38.48 | - | +0.75% | +5.21% | $49221.70 | $77.16 | ||
| 7150 | KOTARO | $0.00004922519 | +1.00% | -0.06% | +9.66% | $49206.77 | $1.96 | ||
| 7151 | $JACKY | $0.00006328308 | +0.24% | -0.18% | +9.47% | $49204.86 | $135671.79 | ||
| 7157 | PRINTR | $0.00004909380 | - | +0.09% | -0.55% | $49093.76 | $184.49 | ||
| 7155 | COLANA | $0.00048736032 | -0.05% | -0.99% | +7.09% | $49000.90 | $32.31 | ||
| 7156 | ∅ | $0.00004899853 | +0.97% | -3.71% | +71.89% | $48970.58 | $311.32 | ||
| 7158 | MOTH | $0.00004885680 | +0.73% | -7.67% | -25.53% | $48851.12 | $1246.99 | ||
| 7163 | AUDIT | $0.00004855525 | -0.13% | -1.61% | +8.72% | $48768.24 | $135.01 | ||
| 7159 | MEAN | $0.00024875189 | -0.02% | +13.03% | +20.18% | $48702.67 | $607.67 | ||
| 7161 | FLAME | $0.00004856634 | +0.46% | -2.34% | -7.92% | $48652.00 | $76.75 | ||
| 7166 | $KEKIUS | $0.00004840897 | -0.29% | -1.77% | -3.08% | $48644.99 | $53.64 | ||
| 7160 | $SMACK | $0.00004862739 | +0.99% | -0.93% | +17.90% | $48601.74 | $53.72 | ||
| 7164 | MOFI | $0.00055580501 | +0.02% | -61.02% | -64.29% | $48514.51 | $11.56 | ||
| 7165 | $RADX | $0.00000772609 | -0.05% | +0.04% | -8.53% | $48462.75 | $174549.41 | ||
| 7169 | BOBBY | $0.00000146710 | +0.02% | +0.25% | +7.31% | $48405.09 | $12.87 | ||
| 7167 | KLO | $0.00033207998 | +0.95% | -1.41% | +16.53% | $48395.98 | $24602.91 | ||
| 7168 | GARD | $0.00000482990 | -0.61% | -0.23% | +4.93% | $48387.26 | $17583.84 | ||
| 7198 | AGI | $0.00005368471 | - | - | -4.96% | $48316.22 | $1514.41 | ||
| 7170 | CATWIF | $0.00000036668 | -0.24% | +0.18% | -40.60% | $48296.79 | $3.04 | ||
| 7179 | KWL | $0.93187 | - | +2.61% | +42.25% | $48247.51 | $4.84 | ||
| 7176 | COMCOIN | $0.00004797792 | -0.14% | -5.86% | -37.48% | $48225.50 | $390.82 | ||
| 7171 | WAA | $0.00004818771 | +0.40% | -1.40% | +5.88% | $48178.15 | $36.48 | ||
| 7172 | ARIE | $0.00005053493 | +20.00% | +12.79% | +25.53% | $48129.32 | $1769.77 | ||
| 7174 | MTN | $0.00020751444 | +0.05% | -7.50% | +3.01% | $48066.10 | $3508.11 | ||
| 7177 | BLUEBERRY | $0.00004818193 | -2.05% | +96.34% | - | $48007.25 | $21513.18 | ||
| 7180 | WARPER | $0.00005385725 | +0.49% | -0.10% | +23.18% | $47914.68 | $102.16 | ||
| 7181 | TRUST | $0.00058405504 | +0.52% | -1.90% | +6.29% | $47877.24 | $41.73 | ||
| 7195 | BZN | $0.04489004782 | - | - | +10.96% | $47787.49 | $80.57 | ||
| 7182 | CAMEL | $0.00004776728 | +0.02% | +17.31% | -38.27% | $47787.42 | $1651.21 | ||
| 7126 | LILY | $0.00284348823 | -1.99% | -0.29% | -3.63% | $47771.02 | $120312.31 | ||
| 7183 | PARRY | $0.00004771779 | +0.70% | -0.14% | +18.84% | $47709.61 | $40.78 | ||
| 7185 | HOSHI | $0.00004768253 | -0.34% | -0.37% | +11.50% | $47682.52 | $132.39 | ||
| 7184 | TERRY | $0.00005222661 | -3.71% | -10.63% | +32.90% | $47646.04 | $2037.23 | ||
| 7186 | VALUE | $0.01004714976 | -0.05% | -0.13% | +3.39% | $47617.76 | $16119.37 | ||
| 7191 | $VOX | $0.00047617407 | +0.62% | -7.02% | -0.51% | $47617.26 | $593.80 | ||
| 7188 | MMO | $0.00069449557 | +0.06% | +10.66% | +13.63% | $47597.02 | $1.62 | ||
| 7189 | WOTF | $0.00004816221 | -0.12% | -2.60% | +9.93% | $47559.99 | $181.70 | ||
| 7190 | FAPTAX | $0.00016466541 | - | +1.01% | +12.89% | $47550.00 | $7.94 | ||
| 7193 | MOP | $0.00004780909 | +0.49% | -3.11% | -11.90% | $47421.47 | $447.19 | ||
| 7192 | TRIBE | $0.00000479937 | +2.80% | -10.46% | +19.11% | $47359.14 | $1575.41 | ||
| 7199 | AMERICA | $0.00004732210 | - | -0.39% | -1.99% | $47316.32 | $9.96 | ||
| 7194 | SUICAT | $0.00000473093 | -1.05% | -21.25% | +138.68% | $47309.09 | $1921.02 | ||
| 7196 | SNM | $0.00106458986 | +0.32% | -1.97% | +0.83% | $47268.00 | $17387.80 | ||
| 7197 | YODE | $0.00517383088 | +0.62% | -1.87% | +29.83% | $47223.79 | $85.17 | ||
| 7200 | DVINCI | $0.00004722825 | +0.37% | -0.68% | +9.84% | $47028.16 | $11.45 | ||
| 7201 | EARLY | $0.00004699116 | +0.99% | -20.15% | +19.56% | $46967.94 | $3187.58 |
Anúncio