Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.1%
$3.59 TrilhõesVolume 24h$189.36 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.54%ETH 11.74%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7103 | ANERI | $0.00023393940 | +4.21% | -6.48% | -4.83% | $116970.53 | $2547.33 | ||
| 7104 | OPTA | $0.00001766113 | - | - | -0.60% | $116116.79 | $45.12 | ||
| 7098 | PLY | $0.00002783133 | -0.71% | -5.20% | +42.34% | $115369.61 | $27.80 | ||
| 7099 | MILLENNIAL | $0.00011608945 | +0.87% | -7.83% | +14.24% | $115247.83 | $1517.02 | ||
| 7117 | FLS | $0.00012447771 | - | - | +3.71% | $115004.26 | $17.16 | ||
| 7109 | BAR | $0.00011370759 | +0.43% | -5.48% | +10.30% | $114559.27 | $237.57 | ||
| 7105 | WABASWSTETH | $4,258.85 | +0.25% | -0.63% | -5.00% | $114538.86 | $484.65 | ||
| 7108 | BABYPEPE | $0.00000029617 | +0.42% | -0.47% | +3.05% | $114396.37 | $10.48 | ||
| 7110 | KNIGHT | $0.00562179475 | +0.42% | -0.32% | +1.70% | $114343.86 | $139.64 | ||
| 7111 | UCO | $0.00027505225 | - | -1.39% | -1.05% | $114289.29 | $33.40 | ||
| 7114 | SMP | $0.00011992112 | +4.74% | +0.19% | +50.37% | $114060.53 | $1959.96 | ||
| 7107 | $HORNY | $0.00011401827 | -0.49% | -4.51% | +2.99% | $113905.19 | $537.26 | ||
| 7115 | MLMX | $0.00011381115 | -10.84% | -20.84% | -22.04% | $113826.38 | $4582.28 | ||
| 7116 | MURAD | $0.00011381115 | +0.56% | -2.88% | -0.77% | $113804.84 | $64.20 | ||
| 7100 | FOTTIE | $0.00000027039 | - | +8.50% | +20.15% | $113763.73 | $1226.02 | ||
| 7120 | NELIXIR | $1.05 | +0.47% | +0.10% | +1.26% | $113606.52 | $2.30 | ||
| 7133 | ASCAKE | $2.70 | - | - | +18.89% | $113545.63 | $40.77 | ||
| 7119 | NFTFI | $0.00059546328 | +0.23% | +0.38% | -9.56% | $113451.29 | $9228.04 | ||
| 7118 | KANGAL | $0.00000113448 | +0.31% | -0.37% | +1.44% | $113450.56 | $1.32 | ||
| 7101 | REGENT | $0.00011629656 | -6.67% | -13.69% | -19.99% | $113413.18 | $3027.27 | ||
| 7121 | ARK | $0.00011484674 | +6.51% | +1.11% | -2.65% | $113350.32 | $352.25 | ||
| 7113 | UNI | $0.00011329336 | -0.44% | -4.89% | +26.73% | $113323.19 | $245.86 | ||
| 7122 | $BYTE | $0.00016217313 | +0.09% | -1.12% | +0.96% | $113251.21 | $50.77 | ||
| 7123 | FARTCAT | $0.00011236133 | -0.55% | -13.20% | -0.35% | $113183.69 | $2427.74 | ||
| 7125 | WANGCAI | $0.00011308624 | +0.11% | -5.17% | -4.84% | $113106.02 | $494.32 | ||
| 7124 | HOBBES | $0.00011246489 | -0.31% | -3.77% | -9.76% | $112997.60 | $16.24 | ||
| 7126 | NEXGENT | $0.00014197915 | -0.15% | -0.02% | +7.21% | $112827.76 | $405.26 | ||
| 7128 | USDC | $0.99934 | +0.03% | +0.01% | +0.48% | $112716.85 | $6280.82 | ||
| 7129 | MISSION | $0.00000362787 | -10.31% | -1.17% | -8.65% | $112552.19 | $214543.97 | ||
| 7135 | MOO | $0.00152148635 | +0.35% | -0.19% | +12.23% | $112233.02 | $9.12 | ||
| 7102 | MINIDOGE | $0.00011215421 | - | - | -4.45% | $112134.85 | $6.02 | ||
| 7195 | $WOLF | $0.00012799871 | - | - | -24.58% | $111835.56 | $1915.67 | ||
| 7143 | APU | $0.0…02651 | -0.99% | -6.60% | +5.07% | $111761.21 | $871.39 | ||
| 7131 | MAG | $0.00011173997 | -0.49% | -2.34% | +0.41% | $111744.33 | $12.53 | ||
| 7142 | $RUG | $0.00111615709 | +0.03% | -6.02% | -5.52% | $111725.79 | $321.82 | ||
| 7138 | JASON | $0.00011173997 | -0.51% | -7.00% | +3.09% | $111721.24 | $942.36 | ||
| 7141 | MVX | $0.04444496528 | +0.81% | +1.18% | +5.45% | $111672.36 | $402.88 | ||
| 7145 | POD | $0.00011256845 | +0.43% | -3.98% | -5.68% | $111657.65 | $119.78 | ||
| 7146 | QUAKK | $0.00011339692 | +0.13% | -4.03% | +3.40% | $111640.15 | $748.41 | ||
| 7147 | MITH | $0.00018008880 | +0.65% | -4.16% | +6.78% | $111633.73 | $9517.58 | ||
| 7132 | RAGEBAIT | $0.00011163642 | -1.68% | -12.98% | -4.34% | $111557.20 | $6500.30 | ||
| 7148 | VIBEY | $0.00011577877 | -0.84% | -0.45% | -18.02% | $111513.81 | $3882.26 | ||
| 7170 | GATTO | $0.00011142930 | - | - | -1.92% | $111408.07 | $2.91 | ||
| 7150 | APU | $0.00011184353 | -0.19% | +3.59% | -15.15% | $111374.31 | $1687.72 | ||
| 7151 | FROG | $0.00011111862 | +1.11% | -1.11% | +12.07% | $111368.82 | $208.81 | ||
| 7139 | UBC | $0.00011173997 | -0.49% | -4.24% | +5.57% | $111224.88 | $312.91 | ||
| 7144 | BOG | $0.00801265750 | - | - | +3.15% | $111184.90 | $5.90 | ||
| 7134 | KREX | $0.00000529123 | -1.47% | +13.94% | +12.50% | $111115.42 | $31457.87 | ||
| 7112 | PROFIT | $0.01110357796 | - | -0.69% | +3.45% | $111035.37 | $101.82 | ||
| 7154 | VILADY | $0.01112770717 | +0.38% | -0.59% | +0.34% | $110957.07 | $178.91 | ||
| 7152 | KEROSENE | $0.00052856427 | -1.35% | -2.69% | -17.23% | $110931.70 | $59254.57 | ||
| 7158 | TRANSLATE | $0.00000110559 | +0.09% | -13.75% | -13.37% | $110867.08 | $5730.63 | ||
| 7156 | HOONI | $0.00001109094 | +0.55% | +6.21% | +8.94% | $110830.94 | $1508.94 | ||
| 7140 | RENC | $0.00026386790 | - | -0.66% | -1.65% | $110803.08 | $39.43 | ||
| 7157 | GLINK | $0.00100690252 | +0.23% | -1.17% | +6.55% | $110665.45 | $32.82 | ||
| 7159 | HOD | $0.00011029015 | +0.04% | -10.07% | -23.23% | $110587.89 | $11861.75 | ||
| 7162 | BAIBY | $0.00017315036 | +0.48% | +1.40% | +15.66% | $110557.54 | $1332.83 | ||
| 7163 | OCH | $0.01441145417 | +0.37% | -13.97% | +44.02% | $110443.32 | $48.41 | ||
| 7106 | SANTA | $0.00011060083 | -3.47% | -7.30% | +28.46% | $110407.80 | $1686.10 | ||
| 7130 | NOOOO | $0.00011060083 | - | -2.72% | -13.41% | $110373.52 | $1249.75 | ||
| 7164 | BANANA | $0.00012333856 | -2.67% | -22.73% | +20.69% | $110173.03 | $4082.85 | ||
| 7168 | PARADOX | $0.10977236191 | +2.74% | +3.11% | -15.91% | $110147.35 | $857.72 | ||
| 7165 | TURT | $0.00017936389 | +0.01% | -10.19% | +12.13% | $110136.58 | $153088.23 | ||
| 7171 | GOO | $0.00011008303 | +0.36% | -2.07% | +10.16% | $110086.97 | $32.22 | ||
| 7136 | NAVI | $0.06302901192 | - | -4.42% | +18.98% | $110075.89 | $0.48 | ||
| 7127 | DRAGONKING | $0.0…08287 | - | -1.59% | -4.91% | $109975.65 | $1.51 | ||
| 7172 | FREN | $0.00020680698 | +0.26% | -1.18% | +1.79% | $109946.44 | $3.48 | ||
| 7169 | CLO | $0.00000010987 | +0.15% | -1.26% | -1.42% | $109889.90 | $6.48 | ||
| 7174 | HYPT | $0.00755906982 | -0.05% | -13.55% | -24.76% | $109753.00 | $6274.86 | ||
| 7179 | KTTY | $0.00011940333 | -0.11% | -0.04% | +19.81% | $109505.08 | $576.72 | ||
| 7176 | PSY | $0.00027629496 | +0.37% | +0.46% | +11.86% | $109411.56 | $7049.89 | ||
| 7175 | CYAI | $0.00010946168 | -0.09% | -11.17% | -19.98% | $109402.66 | $1956.53 | ||
| 7161 | SEAMANIA | $0.00010935812 | - | +0.95% | -7.64% | $109355.64 | $540.99 | ||
| 7137 | DYOR | $0.00000001584 | - | - | +2.12% | $109340.00 | $4.33 | ||
| 7189 | SOL | $164.59 | +0.06% | -0.59% | +3.29% | $109288.95 | $547.81 | ||
| 7155 | MITHR | $0.00393254308 | - | -4.08% | +6.53% | $109227.95 | $5.12 | ||
| 7183 | FUSD | $0.99105802224 | +0.33% | -1.07% | +1.14% | $109217.39 | $294.41 | ||
| 7178 | BUU | $0.00010935812 | -0.22% | -3.64% | +2.27% | $109209.62 | $30.98 | ||
| 7184 | WHIM | $0.00014322186 | +1.05% | -6.24% | -0.31% | $109169.75 | $142.51 | ||
| 7182 | MOGUL | $40.33 | +0.31% | +1.25% | +6.55% | $109152.04 | $516.23 | ||
| 7177 | BBK | $0.00014032221 | -0.51% | -0.43% | +11.15% | $109129.26 | $100528.72 | ||
| 7188 | APES | $0.00010894389 | +0.05% | -6.13% | -5.60% | $109113.11 | $659.54 | ||
| 7187 | LAB-V2 | - | NaN% | NaN% | NaN% | $109107.82 | $23.40 | ||
| 7190 | SAKAI | $0.03038395419 | +0.28% | +0.48% | -1.36% | $109107.51 | $9423.81 | ||
| 7192 | ETHEREUM | $0.00011008303 | +0.91% | -3.20% | -2.89% | $109019.70 | $427.00 | ||
| 7185 | WAAVAUSDC | $1.20 | +0.24% | +2.16% | +3.60% | $108936.23 | $126232.83 | ||
| 7191 | PRIME | $0.02515961823 | +0.34% | -51.30% | -17.47% | $108830.08 | $272.93 | ||
| 7193 | HBARBARIAN | $0.00001085317 | -0.21% | -2.43% | +6.80% | $108582.26 | $79.39 | ||
| 7160 | AICM | $0.00054285539 | - | +2.10% | -4.41% | $108569.94 | $2144.90 | ||
| 7167 | $BABYLONG | $0.00000010718 | - | -1.19% | -1.97% | $108449.40 | $49.38 | ||
| 7196 | $ARKEN | $0.00011909265 | +0.22% | +2.23% | +3.34% | $108235.86 | $165.17 | ||
| 7194 | MIHARU | $0.00010811542 | -0.49% | -3.82% | -6.85% | $108107.65 | $37.46 | ||
| 7197 | ZIX | $0.00001873596 | -0.04% | -2.79% | +1.20% | $108088.81 | $9866.26 | ||
| 7153 | PLEDGE | $0.00010801186 | - | - | +1.38% | $108007.31 | $108.01 | ||
| 7166 | SCRAT | $0.00108001505 | - | -1.87% | +0.65% | $107973.13 | $4.97 | ||
| 7173 | SABLE | $0.00408632795 | - | - | +0.16% | $107936.47 | $709.31 | ||
| 7149 | BTRFLY | $6.41 | - | - | +1.33% | $107566.87 | $15.88 | ||
| 7180 | YNUSDX | $1.01 | - | - | -1.53% | $106879.55 | $19.99 | ||
| 7181 | NOTI | $0.00325412917 | - | - | +1.33% | $101762.86 | $279.32 | ||
| 7186 | S | $0.00009707004 | - | - | +1.33% | $97070.02 | $197.69 |
Anúncio