Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.58 TrilhõesVolume 24h$186.83 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.63%ETH 11.72%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7199 | $ARKEN | $0.00011825057 | -0.78% | +0.70% | +0.41% | $107399.04 | $167.78 | ||
| 7198 | AEG | $0.00024084631 | -0.50% | -2.33% | -9.73% | $107304.59 | $20298.65 | ||
| 7200 | AICM | $0.00053642102 | +0.28% | -2.28% | -4.16% | $107274.17 | $1039.27 | ||
| 7201 | SOL | $161.35 | -0.13% | -2.42% | +1.34% | $107132.74 | $537.04 | ||
| 7203 | INFLU | $0.00010862913 | +0.39% | -2.30% | +33.78% | $107116.81 | $4.53 | ||
| 7204 | BOWSER | $0.00000025367 | +0.78% | -1.25% | +1.15% | $106813.06 | $48.54 | ||
| 7205 | XSEED | $0.00001208845 | +0.45% | -2.07% | -1.35% | $106792.89 | $9420.84 | ||
| 7206 | NSDX | $0.00561178122 | -0.05% | +0.43% | -4.55% | $106732.27 | $9316.81 | ||
| 7209 | $SHARBI | $0.00000142180 | +0.09% | -5.79% | +0.58% | $106592.60 | $184.62 | ||
| 7210 | SAKE | $0.00137721054 | -4.98% | +0.99% | -1.27% | $106452.52 | $10312.62 | ||
| 7212 | HAWKTUAH | $0.00011607799 | +0.98% | -3.23% | +2.43% | $106226.36 | $80568.13 | ||
| 7211 | TENFI | $0.00068477738 | +0.17% | -1.73% | +0.04% | $106149.29 | $592.76 | ||
| 7213 | USACOIN | $0.00505001339 | +0.43% | -3.08% | -5.40% | $106050.70 | $7.73 | ||
| 7217 | GORTH | $0.0…02508 | +0.22% | -6.09% | -10.99% | $105928.10 | $512.78 | ||
| 7215 | $AGNT | $0.00053952471 | -0.02% | +0.60% | -10.58% | $105899.34 | $93.02 | ||
| 7216 | KWIF | $0.00010614618 | +0.64% | -3.26% | +56.96% | $105842.13 | $172.81 | ||
| 7219 | SANTA | $0.00010573236 | +0.04% | -11.79% | +20.85% | $105570.45 | $1683.22 | ||
| 7214 | HYPT | $0.00724980515 | -1.83% | -22.49% | -27.84% | $105550.07 | $5228.61 | ||
| 7225 | METAL | $0.00013501049 | -1.96% | +1.21% | -11.60% | $105497.82 | $9950.43 | ||
| 7218 | YAPE | $0.00559698696 | +0.15% | -3.85% | -6.21% | $105476.41 | $354.84 | ||
| 7222 | CCOP | $0.00026619311 | +0.22% | +0.67% | +1.94% | $105446.72 | $28604.01 | ||
| 7221 | QAI | $0.00010490470 | -0.41% | -4.78% | -14.42% | $105431.51 | $1.65 | ||
| 7229 | DADA | $0.00114081285 | -1.30% | -0.10% | -13.65% | $105415.68 | $1.48 | ||
| 7220 | MOGUL | $38.95 | -0.01% | -4.67% | +0.21% | $105411.34 | $1083.82 | ||
| 7224 | KACY | $0.00010480125 | +0.75% | -14.26% | -0.47% | $105397.16 | $3465.17 | ||
| 7248 | MOVE | $0.00048448595 | - | - | +3.77% | $105369.33 | $1.37 | ||
| 7227 | BON | $0.00012642362 | -0.36% | -3.75% | -4.88% | $105294.02 | $47.12 | ||
| 7230 | WORK | $0.00010521507 | +0.23% | -6.54% | -0.74% | $105252.63 | $259.05 | ||
| 7231 | FREN | $0.00000025419 | +0.99% | +9.89% | -13.36% | $105234.01 | $3149.99 | ||
| 7233 | VALUE | $0.02203930006 | +5.80% | +0.88% | +0.05% | $105154.87 | $10574.94 | ||
| 7223 | IGGY | $0.00010511162 | +0.22% | -5.32% | -7.68% | $105139.66 | $429.26 | ||
| 7251 | AB4AD | $0.10552544741 | - | - | +9.33% | $105090.52 | $52.56 | ||
| 7236 | VLAMA | $0.00052628230 | +0.64% | -1.33% | -13.51% | $105036.31 | $87.98 | ||
| 7232 | TOUCHGRASS | $0.00010645655 | +0.07% | -2.97% | +6.68% | $105025.44 | $291.92 | ||
| 7208 | FLO | $0.01166883844 | - | -1.85% | -9.49% | $105019.86 | $20.53 | ||
| 7228 | DBC | $0.00011980241 | - | -5.40% | -2.62% | $104973.61 | $22.19 | ||
| 7237 | CLOOTS | $0.00010645655 | -1.32% | -0.70% | -10.30% | $104896.54 | $1418.04 | ||
| 7234 | GXN | $0.00010490470 | +0.40% | -1.80% | -14.25% | $104863.64 | $419.47 | ||
| 7239 | SRN | $0.00019687737 | -0.51% | -0.46% | -0.74% | $104842.22 | $1.93 | ||
| 7240 | YEL | $0.00037327040 | -0.10% | -2.37% | +9.40% | $104795.46 | $3.92 | ||
| 7241 | WEWE | $0.00000104625 | +0.45% | +4.49% | +19.59% | $104627.14 | $10.09 | ||
| 7238 | DMAGA | $0.00000024860 | - | - | -2.45% | $104581.20 | $17.56 | ||
| 7279 | TOP | $0.01662005105 | - | - | +9.53% | $104495.13 | $394.70 | ||
| 7243 | LYN | $0.00010604272 | -9.47% | -8.23% | -6.45% | $104404.50 | $12401.80 | ||
| 7245 | WAGNOGNO | $122.18 | -1.25% | -6.50% | -3.16% | $104398.70 | $5487.41 | ||
| 7244 | $KIT | $0.00010387014 | -0.36% | -5.42% | -1.18% | $104309.21 | $2.20 | ||
| 7247 | FLUFFI | $0.00010355977 | -0.40% | -5.27% | +7.19% | $104137.79 | $7.12 | ||
| 7202 | CORN | $0.00000495824 | - | - | -51.47% | $104123.51 | $54.39 | ||
| 7249 | TOPKEK | $0.00009451593 | +0.09% | -2.50% | +20.34% | $103967.50 | $963.09 | ||
| 7264 | $BIAO | $0.00010397360 | +1.32% | -8.34% | +19.18% | $103962.64 | $1515.74 | ||
| 7252 | CSI | $0.00011711255 | +0.54% | -2.79% | +27.34% | $103900.05 | $110.52 | ||
| 7255 | CSR | $0.00010376668 | +0.17% | -4.18% | +3.01% | $103600.02 | $28.39 | ||
| 7256 | MEGALAND | $0.00010355977 | +0.31% | -2.13% | -1.55% | $103599.30 | $12454.85 | ||
| 7253 | AEGIS | $0.00103570122 | - | -2.25% | +1.62% | $103566.19 | $33.82 | ||
| 7250 | MATES | $0.00004603889 | -0.48% | -3.26% | +3.21% | $103527.81 | $433.50 | ||
| 7258 | WIF | $0.00012911348 | +0.14% | -5.64% | -2.96% | $103392.38 | $24725.51 | ||
| 7242 | FTW | $0.0…01722 | - | -2.32% | +6.45% | $103364.22 | $0.79 | ||
| 7207 | NCTR | $0.00244332793 | - | -8.29% | -22.42% | $103342.83 | $89.79 | ||
| 7259 | DOSE | $0.00003149872 | +0.26% | -13.55% | -56.72% | $103277.35 | $3751.89 | ||
| 7262 | BUNNY | $0.00006889890 | +0.15% | -2.47% | -4.34% | $103034.74 | $43.89 | ||
| 7257 | KDR | $0.00682087524 | -0.04% | -4.01% | +5.21% | $102999.72 | $233.01 | ||
| 7265 | XING | $0.00010387014 | +0.04% | -4.81% | +56.34% | $102860.11 | $226.07 | ||
| 7261 | MTH | $0.00029567816 | - | - | +7.57% | $102765.85 | $0.00 | ||
| 7260 | 龙LONG | $0.00010275012 | -0.17% | -7.26% | -5.35% | $102750.11 | $187523.17 | ||
| 7268 | NFTD | $0.00219389474 | -0.36% | +0.00% | -2.00% | $102712.35 | $9402.42 | ||
| 7271 | DOGK | $0.00004522996 | +0.23% | -1.72% | -2.43% | $102604.18 | $4111.03 | ||
| 7270 | ITP | $0.02170130826 | -0.51% | +1.45% | +11.00% | $102596.34 | $25137.08 | ||
| 7273 | EFLOKI | $0.00000034099 | -0.07% | -0.13% | -2.14% | $102535.81 | $53386.63 | ||
| 7275 | DGI | $1.00 | +0.59% | -2.65% | +13.13% | $102528.28 | $6363.63 | ||
| 7272 | QC | $0.00010355977 | +0.30% | -11.43% | +3.11% | $102519.34 | $1447.39 | ||
| 7276 | TEMA | $0.00010086898 | -0.27% | -0.51% | -5.65% | $102463.56 | $55241.64 | ||
| 7274 | BRRR | $0.00000102307 | +0.48% | -3.48% | -1.67% | $102374.02 | $128.96 | ||
| 7281 | 🔶 | $0.00010222591 | +0.15% | -12.50% | +29.63% | $102238.46 | $2099.39 | ||
| 7283 | USI | $0.00000101956 | +0.45% | -1.22% | -7.44% | $102227.25 | $8686.04 | ||
| 7282 | FECES | $0.00015466719 | -0.09% | -4.16% | +0.65% | $102206.73 | $383.68 | ||
| 7226 | GMB | $0.00012228537 | - | -2.50% | +6.18% | $102167.23 | $1.75 | ||
| 7278 | SPR | $0.00027457307 | +0.37% | -2.26% | -0.67% | $102122.29 | $3.77 | ||
| 7235 | ZORRO | $0.00001020358 | - | - | +36.53% | $102035.93 | $637.33 | ||
| 7286 | BLOCKY | $0.00010728420 | -0.36% | +56.03% | +45.27% | $102010.77 | $28921.26 | ||
| 7288 | CSW | $0.00001159176 | +0.24% | -4.36% | -15.06% | $101808.02 | $1689.64 | ||
| 7289 | PITAYA | $0.00010126149 | -0.35% | -10.27% | +29.48% | $101712.40 | $2864.11 | ||
| 7266 | WHALE | $0.00014287317 | - | -2.79% | -6.62% | $101660.65 | $19.85 | ||
| 7294 | NET | $0.00000101407 | -0.35% | -4.48% | -13.96% | $101519.77 | $771.28 | ||
| 7254 | RNB | $0.01014865126 | - | -2.06% | +1.58% | $101486.45 | $76.99 | ||
| 7291 | MONKE | $0.00000001471 | +0.54% | -5.51% | -7.52% | $101474.30 | $1197.31 | ||
| 7277 | COMMUNITY | $0.00010749111 | +14.42% | -64.23% | - | $101454.95 | $437455.54 | ||
| 7292 | BILLBOARD | $0.00009647384 | +61.99% | +273.28% | +279.39% | $101452.01 | $130601.40 | ||
| 7293 | WOLF | $0.00045624237 | +0.57% | +10.36% | -23.86% | $101436.45 | $241.20 | ||
| 7295 | LPUSS | $0.00010137757 | +0.57% | -22.30% | -27.64% | $101377.62 | $1447.72 | ||
| 7296 | KEIRO | $0.00000353179 | +1.53% | -5.04% | -16.15% | $101360.99 | $4476.70 | ||
| 7290 | MIST | $0.00179682938 | -0.20% | -33.98% | -1.59% | $101359.36 | $146816.31 | ||
| 7246 | ASKJ | $0.00021943085 | - | -1.80% | -31.84% | $101356.22 | $3.66 | ||
| 7297 | W | $0.00010124804 | +0.06% | -7.84% | -15.84% | $101248.03 | $1951.13 | ||
| 7287 | TRUMPIUS | $0.00214527027 | - | -2.16% | -4.22% | $100828.41 | $24.16 | ||
| 7267 | AIT | $0.00010021337 | -0.12% | +7.00% | - | $100205.96 | $25196.25 | ||
| 7263 | ROCK | $0.00010006502 | - | - | -10.44% | $100064.98 | $59.18 | ||
| 7284 | EVOLVE | $0.00003757709 | - | - | +1.23% | $92969.81 | $1.62 | ||
| 7269 | BOSSIE | $0.00000152349 | - | - | +1.23% | $92285.78 | $14.87 | ||
| 7280 | PIG | $0.00000003198 | - | - | +1.23% | $91795.30 | $2.19 | ||
| 7285 | G8D | $0.00001030021 | - | - | +1.23% | $90641.74 | $57382.76 |
Anúncio