Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.8%
$3.85 TrilhõesVolume 24h$207.55 Bilhões
Moedas18,872
Bolsas1386
Dominância de Mercado
BTC 56.95%ETH 12.24%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7199 | DOG | $0.00011751233 | -1.00% | -0.44% | -46.96% | $119276.67 | $55765.14 | ||
| 7202 | CULT | $0.00011916433 | -4.98% | -8.57% | -19.26% | $119211.04 | $4.46 | ||
| 7203 | RUNNIT | $0.00012103660 | -2.28% | -10.95% | -19.54% | $118983.17 | $4347.58 | ||
| 7200 | ALL | $0.03875935759 | -9.98% | +12.05% | +8.44% | $118966.54 | $247.05 | ||
| 7201 | USDT | $0.99560593599 | -0.52% | -0.36% | -0.33% | $118908.17 | $397.03 | ||
| 7210 | DIP | $0.00012334940 | -2.62% | -8.47% | -26.38% | $118764.66 | $100.88 | ||
| 7205 | XAVI | $0.00011894407 | -2.06% | -7.83% | -29.19% | $118748.70 | $31.20 | ||
| 7206 | MOON | $0.00000877586 | -2.14% | -6.83% | -17.88% | $118711.03 | $81.92 | ||
| 7207 | NULL | $0.00011883393 | -7.95% | -12.48% | -41.11% | $118705.52 | $5097.71 | ||
| 7208 | PIZA | $0.00562396207 | -0.12% | +7.51% | +8.91% | $118674.47 | $51975.40 | ||
| 7209 | BUIDL | $0.00011883393 | -2.17% | -13.92% | -53.57% | $118586.58 | $941.10 | ||
| 7211 | HOPPY | $0.00012301900 | -2.16% | -5.92% | -13.39% | $118461.69 | $84.44 | ||
| 7215 | MIST | $0.00207447272 | -2.99% | -5.68% | -5.77% | $118218.51 | $30191.00 | ||
| 7252 | CHOCTOPUS | $0.00016883450 | +0.57% | -1.26% | -15.58% | $118187.79 | $29105.75 | ||
| 7216 | MS2 | $0.00012378994 | -3.65% | -10.86% | -40.84% | $118107.06 | $562.24 | ||
| 7212 | NICK | $0.00011806300 | -0.95% | -5.66% | -21.28% | $118046.04 | $8.38 | ||
| 7219 | B | $0.00011861367 | -0.53% | -4.04% | -15.92% | $117993.95 | $132.02 | ||
| 7220 | USDC | $0.99780860399 | +0.69% | -0.14% | -3.50% | $117919.06 | $26011.25 | ||
| 7218 | BOOPA | $0.00011619073 | -5.09% | -31.64% | -6.54% | $117867.52 | $43984.50 | ||
| 7224 | BB | $0.00011784273 | -4.00% | -16.97% | +41.93% | $117545.93 | $27172.71 | ||
| 7223 | KING | $0.00001177689 | -0.16% | -0.55% | -6.28% | $117459.58 | $104.74 | ||
| 7222 | BOP | $0.00011762247 | -2.27% | -6.63% | -30.79% | $117439.98 | $593.75 | ||
| 7227 | PNDR | $0.00162777165 | -0.13% | -1.95% | -13.43% | $117358.48 | $60830.16 | ||
| 7204 | SABLE | $0.00443969762 | - | - | +2.35% | $117268.39 | $52.72 | ||
| 7213 | ALLIN | $0.12775 | - | -3.47% | -15.83% | $117235.68 | $146.32 | ||
| 7214 | VEGA | $0.00188933847 | - | +2.04% | -48.08% | $117225.00 | $133.57 | ||
| 7229 | BERAMO | $0.00026520122 | -2.44% | -7.80% | -4.24% | $117136.89 | $25.47 | ||
| 7230 | HELIO | $0.00012577234 | -2.24% | +9.53% | -11.25% | $117104.29 | $1595.75 | ||
| 7259 | OMEGA | $0.00011707180 | -3.05% | -4.83% | -27.63% | $117022.68 | $4.76 | ||
| 7228 | BAI | $0.17511 | - | -6.97% | -20.46% | $116959.03 | $155.62 | ||
| 7231 | OMEGA | $0.00011696167 | -2.39% | -7.65% | -21.45% | $116932.38 | $114.74 | ||
| 7232 | GUANO | $0.00016619130 | -2.09% | -7.95% | -18.73% | $116930.72 | $524.10 | ||
| 7234 | AMPED | $0.00581350165 | +1.86% | +0.22% | +2.86% | $116899.78 | $2600.35 | ||
| 7237 | OPAN | $0.00011685153 | -1.76% | -5.15% | +170.63% | $116705.06 | $5749.08 | ||
| 7247 | SCRIPT | $0.00016641156 | -1.76% | -8.40% | -27.08% | $116477.74 | $8.14 | ||
| 7239 | DEFAI | $0.00012654327 | -3.38% | +2.22% | -33.71% | $116470.92 | $20435.50 | ||
| 7246 | HER | $0.00245872815 | -2.72% | -5.40% | -7.77% | $116439.09 | $176.31 | ||
| 7240 | $CATS | $0.00553948975 | -1.07% | -3.23% | -13.59% | $116334.13 | $32.09 | ||
| 7242 | SMF | $0.00015506782 | +1.03% | -16.70% | +95.43% | $116321.80 | $10429.77 | ||
| 7243 | TENFI | $0.00074758551 | -1.25% | -4.88% | -3.08% | $116283.25 | $989.25 | ||
| 7226 | YFUSD1 | $0.00011630087 | - | -2.91% | -2.04% | $116252.19 | $1.16 | ||
| 7248 | HSTR | $0.11674 | -1.81% | -6.19% | -19.65% | $116240.74 | $1248.83 | ||
| 7244 | JOE | $0.00011718193 | -2.20% | -38.81% | -56.07% | $116221.46 | $10368.84 | ||
| 7217 | POLI | $0.00049901443 | - | -5.16% | -13.68% | $116129.94 | $18.83 | ||
| 7254 | SOLCAT | $0.00165982047 | -2.19% | -7.30% | -18.99% | $116127.08 | $985.42 | ||
| 7250 | UNICORN | $0.00011597047 | -2.30% | -8.89% | -19.78% | $116106.82 | $115.42 | ||
| 7225 | DRAGONKING | $0.0…08749 | - | -4.53% | -2.33% | $116103.84 | $2.00 | ||
| 7251 | E | $0.00011619073 | -7.82% | -19.23% | -42.05% | $116100.21 | $1682.79 | ||
| 7249 | SHORT | $0.00002894856 | -2.80% | -0.26% | +7.31% | $116071.46 | $4313.27 | ||
| 7241 | OATH | $0.00068051427 | -0.64% | +32.47% | -11.60% | $116064.96 | $1.86 | ||
| 7255 | CAP | $0.00019350438 | -2.17% | -1.33% | -29.36% | $115897.12 | $3345.01 | ||
| 7256 | SCOUT | $0.00011575020 | -2.38% | -9.11% | -23.44% | $115854.06 | $408.30 | ||
| 7260 | SYYN | $0.00000132545 | -2.21% | -7.57% | -21.53% | $115603.84 | $616.91 | ||
| 7258 | D2T | $0.00024449614 | -0.29% | -9.86% | -2.44% | $115525.42 | $16611.67 | ||
| 7261 | DHRX | $181.57 | -0.07% | -2.90% | -6.65% | $115524.98 | $432401.57 | ||
| 7262 | EMULITES | $0.00011552993 | +7.86% | -23.20% | -13.01% | $115427.29 | $39844.39 | ||
| 7263 | BRIDGE | $0.01813985204 | -2.37% | -5.62% | -93.53% | $115337.09 | $63.93 | ||
| 7264 | BIAO | $0.00011817313 | -3.04% | -6.97% | -9.23% | $115011.43 | $170.55 | ||
| 7266 | NOHAT | $0.00011685153 | -2.52% | -8.91% | -19.49% | $114800.19 | $783.19 | ||
| 7265 | VENT | $0.00045969681 | -8.44% | -9.03% | -8.89% | $114790.17 | $725.82 | ||
| 7267 | KINO | $0.00011564007 | -2.39% | -11.64% | -38.49% | $114712.20 | $1626.29 | ||
| 7253 | DEFIDO | $0.00013227021 | - | -5.30% | -22.64% | $114696.56 | $30.16 | ||
| 7233 | UCO | $0.00027599430 | - | -4.69% | +26.84% | $114674.75 | $190.14 | ||
| 7268 | RE7FRAX | $1.02 | -0.61% | -0.93% | -0.95% | $114625.52 | - | ||
| 7235 | CAT | $0.09859912901 | - | - | -40.39% | $114300.19 | $1.87 | ||
| 7269 | BALT | $0.00012037580 | -1.67% | -6.07% | -14.58% | $114182.12 | $82.28 | ||
| 7270 | HUMO | $0.00113701722 | -4.44% | -11.15% | -30.11% | $114088.29 | $408.98 | ||
| 7271 | RAINBOWTOKEN | $0.0…01542 | -0.24% | -1.83% | +22.24% | $113980.47 | $2.71 | ||
| 7272 | MMO | $0.02373639090 | -1.48% | -9.14% | -24.25% | $113969.90 | $5.39 | ||
| 7273 | MEGUSTA | $0.00011409820 | -2.00% | -12.58% | -17.87% | $113845.89 | $2184.77 | ||
| 7275 | FYDE | $0.00656736477 | -0.73% | +21.21% | +3.92% | $113814.72 | $38334.99 | ||
| 7274 | STOAS | $0.01037731961 | -0.05% | -4.13% | -12.59% | $113670.00 | $2530.67 | ||
| 7236 | STELAI | $0.00017015610 | - | -3.32% | -14.86% | $113666.04 | $143.31 | ||
| 7279 | SUPERGROK | $0.00011343740 | -2.08% | -9.68% | -47.11% | $113584.10 | $1257.82 | ||
| 7278 | ATTO | $0.00007974329 | -0.42% | -0.27% | -0.24% | $113440.16 | $8834.50 | ||
| 7276 | $KITA | $0.00011519953 | -14.37% | +22.27% | - | $113420.33 | $74974.14 | ||
| 7277 | BLOCKY | $0.00011927447 | -2.80% | -8.77% | -28.46% | $113414.60 | $550.56 | ||
| 7280 | BOG | $0.00815482760 | -2.73% | -3.91% | -2.82% | $113399.30 | $18.79 | ||
| 7281 | IKON | $0.00011332726 | -12.39% | -23.36% | -37.27% | $113185.42 | $23122.35 | ||
| 7257 | KAT | $0.00007146963 | - | - | -11.36% | $113071.98 | $9.56 | ||
| 7283 | VERDAO | $0.04340753774 | -0.10% | -1.11% | -12.12% | $112992.90 | $380.47 | ||
| 7286 | MEWING | $0.00011288673 | -2.52% | -8.39% | -25.07% | $112844.55 | $2.49 | ||
| 7288 | LAB-V2 | - | NaN% | NaN% | NaN% | $112757.55 | $14.17 | ||
| 7285 | PNT | $0.00128173250 | -1.75% | +16.90% | +2.44% | $112692.02 | $37.22 | ||
| 7289 | BRBR | $0.00011277660 | -1.75% | +2.68% | - | $112592.57 | $1467.10 | ||
| 7290 | RECRUIT | $0.00010840694 | -9.29% | -34.51% | - | $112558.98 | $107155.66 | ||
| 7221 | MTH | $0.00032379219 | - | - | -10.30% | $112532.11 | $32.73 | ||
| 7292 | BWORM | $38.14 | -2.08% | -6.21% | -16.49% | $112511.40 | $10.64 | ||
| 7293 | PSP | $0.00011255633 | -2.68% | +5.62% | +7.98% | $112440.58 | $4653.39 | ||
| 7287 | CEWBTC | $154,531.70 | - | - | -6.41% | $112379.57 | $74.05 | ||
| 7294 | $LEGEND | $0.00013216008 | -2.17% | -7.74% | -33.93% | $112230.78 | $51.81 | ||
| 7284 | IZZY | $0.00000026663 | - | -4.45% | -30.45% | $112160.74 | $709.76 | ||
| 7298 | LAKKHI | $0.00011112460 | -2.64% | -12.12% | -30.35% | $112021.97 | $470.09 | ||
| 7291 | ALF | $0.00000111774 | -0.30% | +1.39% | -17.19% | $111772.85 | $25579.93 | ||
| 7282 | VERSE | $0.00013843768 | - | -2.05% | -16.21% | $111705.55 | $1.98 | ||
| 7238 | YAWN | $0.00001445456 | - | - | -11.21% | $111473.61 | $3.76 | ||
| 7295 | GG | $0.00066839960 | - | -4.20% | -19.87% | $109991.74 | $33.67 | ||
| 7296 | FUSD | $0.99890993799 | - | - | -3.21% | $109844.76 | $7.88 | ||
| 7245 | INETH | $2,967.33 | - | - | -6.51% | $109089.43 | $36.75 | ||
| 7297 | AGURI | $0.00000025914 | - | -3.22% | -12.88% | $109033.31 | $2.66 |
Anúncio