Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.7%
$3.96 TrilhõesVolume 24h$156.00 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.53%ETH 12.24%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7268 | NOBIKO | $0.0…02430 | +5.08% | -8.35% | - | $98820.67 | $157685.70 | ||
| 7217 | SHND | $0.00000483246 | - | - | +2.96% | $98083.77 | $1.02 | ||
| 7214 | SHIBX | $0.00001006280 | - | - | +1.07% | $97525.10 | $17.25 | ||
| 7243 | MATT | $0.00000097421 | - | - | -1.37% | $97422.85 | $8.59 | ||
| 7221 | PLASTIK | $0.00020680260 | - | - | +5.70% | $97228.00 | $12.16 | ||
| 7208 | POSI | $0.00159893149 | +1.03% | +0.48% | +2.33% | $96988.84 | $398.62 | ||
| 7209 | ARG | $0.10087164054 | - | +3.97% | -4.16% | $96836.81 | $351.70 | ||
| 7252 | DND10 | $0.00012123715 | - | - | -7.33% | $96696.96 | $3.30 | ||
| 7218 | SBAE | $0.00009669560 | +1.73% | +4.95% | +4.18% | $96694.80 | $128.34 | ||
| 7207 | DMG | $0.00009733443 | +1.26% | +4.74% | +19.85% | $96689.12 | $3267.66 | ||
| 7215 | EKTA | $0.00043179077 | - | -0.63% | -0.00% | $96680.10 | $56004.93 | ||
| 7206 | MOB | $0.00000006459 | +2.04% | +7.09% | +8.99% | $96660.88 | $183.49 | ||
| 7212 | ZEBRO | $0.00009664396 | +0.22% | +5.79% | +8.28% | $96570.38 | $70.76 | ||
| 7210 | BETA | $0.00009674433 | +2.26% | -4.69% | -12.51% | $96524.97 | $1783.67 | ||
| 7211 | MMO | $0.02000156517 | +0.20% | +3.46% | +12.08% | $96464.82 | $2.55 | ||
| 7213 | PSYOP | $0.00009751628 | +1.71% | -3.82% | +7.38% | $96460.04 | $2792.46 | ||
| 7216 | UBTC | $117,863.96 | +1.64% | +1.74% | +2.79% | $96356.58 | $4.76 | ||
| 7220 | URQA | $0.00236377470 | +14.72% | +5.11% | +25.01% | $96091.76 | $50503.03 | ||
| 7219 | MVRS | $0.00009568548 | +1.24% | +3.06% | -0.44% | $96088.11 | $565.86 | ||
| 7222 | GEM | $0.00009591047 | +1.09% | -10.78% | -39.96% | $95928.28 | $1150.40 | ||
| 7226 | LVM | $0.00010450514 | - | - | +1.12% | $95923.51 | $111.72 | ||
| 7223 | TUNE | $0.00288742593 | +0.01% | +0.36% | -0.21% | $95889.30 | $16300.32 | ||
| 7225 | BAZINGA | $0.00012030455 | +1.72% | +5.07% | +3.48% | $95846.50 | $14.98 | ||
| 7224 | UNVAXSPERM | $0.00009587177 | +1.84% | +6.05% | +3.90% | $95825.93 | $102.52 | ||
| 7227 | BOOM | $0.00370752531 | -0.00% | -0.50% | -2.02% | $95810.16 | $965.29 | ||
| 7244 | NICO | $0.00009564538 | - | - | +2.13% | $95628.49 | $19.08 | ||
| 7231 | COAL | $0.00454697600 | - | +6.83% | +12.66% | $95486.39 | $155.28 | ||
| 7229 | WBTC | $117,209.28 | -0.07% | -0.04% | +2.18% | $95370.38 | $2892.48 | ||
| 7228 | PRCY | $0.00599202958 | +0.02% | +19.46% | +63.62% | $95364.02 | $112134.84 | ||
| 7230 | SUNPEPE | $0.00009517291 | -0.12% | -0.09% | +2.67% | $95172.86 | $824.84 | ||
| 7232 | WATM | $1.65 | +2.20% | +3.94% | +5.29% | $95060.01 | $57629.01 | ||
| 7234 | ZGEN | $0.00011478535 | +1.01% | +0.95% | +6.50% | $94929.68 | $303.25 | ||
| 7233 | BCOIN | $0.00375555387 | +0.18% | +2.12% | +6.31% | $94863.33 | $937.30 | ||
| 7250 | ZILPEPE | $0.0…02253 | - | - | -3.06% | $94781.51 | $11.19 | ||
| 7235 | BUTTER | $0.00000038842 | +1.60% | +5.47% | +7.67% | $94760.53 | $35.57 | ||
| 7236 | CATF | $0.00009602413 | +1.27% | +3.37% | +19.22% | $94746.56 | $405.42 | ||
| 7267 | FAME | $0.00001456302 | - | - | +17.44% | $94701.95 | $5.20 | ||
| 7237 | NEONET | $0.00009470183 | +2.09% | +3.47% | +4.96% | $94688.55 | $106.14 | ||
| 7238 | NEU | $0.04772698598 | +0.01% | +0.37% | +0.91% | $94665.28 | $1.90 | ||
| 7240 | HOLY | $0.00009457430 | +1.53% | +10.52% | +44.85% | $94575.71 | $2688.32 | ||
| 7239 | ATAI | $0.00009453758 | - | +1.10% | +6.55% | $94537.60 | $417.02 | ||
| 7241 | LOVE | $0.00002100002 | +0.30% | -10.39% | +9.67% | $94521.72 | $34013.55 | ||
| 7274 | MBERRY | $0.00009446612 | - | - | +27.45% | $94466.17 | $25.77 | ||
| 7242 | ZIX | $0.00001637878 | -0.05% | +6.85% | +10.75% | $94397.71 | $18730.68 | ||
| 7245 | HDAO | $0.00139189574 | +0.94% | +1.32% | +1.68% | $94293.15 | $441.47 | ||
| 7253 | MARKET | $0.00009416839 | +2.48% | +6.14% | -15.24% | $94168.38 | $267.64 | ||
| 7247 | BURR | $0.00134911301 | +1.34% | +2.80% | -64.40% | $93969.34 | $1961.14 | ||
| 7248 | OCTO | $0.26578 | -0.02% | +1.39% | -1.13% | $93877.00 | $4399.94 | ||
| 7278 | NEOT | $0.00037525229 | - | - | -25.26% | $93827.12 | $164.52 | ||
| 7249 | $LANDLORD | $0.00011321241 | +1.29% | +3.06% | +3.58% | $93750.99 | $858.30 | ||
| 7251 | CSAS | $0.00009362235 | +1.28% | +12.74% | +15.98% | $93652.45 | $14387.89 | ||
| 7255 | KOBA | $0.00000327107 | +9.46% | +18.95% | +5.66% | $93626.93 | $9484.35 | ||
| 7257 | HEIR | $0.00000093585 | -0.15% | +3.81% | +4.84% | $93586.61 | $5.43 | ||
| 7256 | CHWY | $0.00009352058 | +1.27% | +7.57% | +1.17% | $93500.47 | $929.95 | ||
| 7258 | BOOP | $0.00009547518 | +1.13% | +5.54% | -11.42% | $93418.05 | $12.08 | ||
| 7259 | FTP | $0.09316818538 | +1.62% | +0.27% | -0.66% | $93326.57 | $49.65 | ||
| 7260 | WAP | $0.00009329490 | +1.29% | -7.98% | -6.12% | $93229.21 | $2948.55 | ||
| 7261 | SIGMA | $0.00009318299 | - | -4.24% | +2.36% | $93183.02 | $1174.52 | ||
| 7265 | GGAI | $0.00009311339 | +0.46% | -16.54% | - | $93111.48 | $39195.00 | ||
| 7263 | ORBIT | $0.00980412193 | +1.55% | -6.22% | -5.45% | $93044.49 | $1657.18 | ||
| 7262 | SABLE | $0.00352054032 | - | - | +1.07% | $92992.15 | $2.76 | ||
| 7264 | BUSY | $0.00036464404 | +0.11% | -0.79% | -0.34% | $92974.29 | $13957.58 | ||
| 7266 | DUCK | $0.00203853273 | +1.18% | +3.28% | +6.75% | $92951.76 | $389.47 | ||
| 7270 | LOD3 | $0.00144691875 | +0.01% | +0.12% | -14.17% | $92862.27 | $1.35 | ||
| 7269 | VZ | $0.00003369005 | -4.46% | -60.52% | -72.27% | $92850.32 | $11377.87 | ||
| 7271 | DEGEN | $0.0…02202 | +1.91% | +4.17% | -30.81% | $92801.26 | $3809.51 | ||
| 7272 | RANKFI | $0.00009278069 | +4.88% | -10.05% | -23.34% | $92761.57 | $14331.03 | ||
| 7273 | LAB-V2 | - | NaN% | NaN% | NaN% | $92668.21 | $51.64 | ||
| 7275 | PUFFY | $0.00000208329 | +1.34% | +5.10% | +5.71% | $92549.86 | $5.17 | ||
| 7276 | ANGLERFISH | $0.00009207075 | +1.78% | +1.35% | -0.27% | $92466.08 | $866.70 | ||
| 7279 | BERRY | $0.00030659010 | +0.18% | +3.90% | -25.59% | $92425.61 | $4.56 | ||
| 7277 | MISHA | $0.00000021950 | - | +2.01% | +5.09% | $92369.63 | $733.99 | ||
| 7280 | MAG | $0.00011396280 | +0.80% | +4.79% | +14.54% | $92256.53 | $5.21 | ||
| 7254 | CRA | $0.00025891126 | - | - | +1.09% | $92185.78 | $61.08 | ||
| 7281 | ODDS | $0.00018453693 | +1.59% | +6.68% | +43.25% | $92103.25 | $528.53 | ||
| 7285 | AH | $0.00012438465 | +1.36% | +3.31% | -6.07% | $91997.55 | $321.83 | ||
| 7283 | JORKIN | $0.00009200978 | +1.23% | +4.37% | +7.97% | $91955.76 | $160.59 | ||
| 7284 | ONX | $0.00929818998 | +0.06% | +3.34% | -1.71% | $91925.30 | $15231.44 | ||
| 7287 | POCHITA | $0.00000022475 | +3.11% | +5.10% | -1.24% | $91898.17 | $8.50 | ||
| 7286 | DUK | $0.00009181662 | +1.56% | +4.69% | +4.84% | $91846.63 | $1310.72 | ||
| 7288 | STARGATE | $0.00009229527 | +1.56% | +9.31% | +26.60% | $91781.97 | $125263.74 | ||
| 7289 | GAGA | $0.0…02178 | +1.55% | +5.52% | +10.69% | $91576.25 | $161.67 | ||
| 7290 | DYP | $0.00584771074 | +0.53% | +3.11% | +14.82% | $91523.64 | $108.79 | ||
| 7291 | PNDR | $0.00133011142 | +0.05% | +15.62% | -22.69% | $91495.11 | $58210.98 | ||
| 7294 | ROCKY | $0.00009146818 | +1.27% | +5.35% | -4.83% | $91463.49 | $8.13 | ||
| 7292 | SOLFUNMEME | $0.00009531280 | +1.27% | +0.13% | +4.56% | $91433.87 | $967.61 | ||
| 7293 | COMPANY | $0.00009196304 | +4.43% | +4.41% | -47.86% | $91427.84 | $8263.25 | ||
| 7282 | BOG | $0.00658667448 | - | - | +1.07% | $91403.66 | $3.01 | ||
| 7295 | SADMEOW | $0.00009093299 | +0.69% | +66.52% | +122.92% | $91190.55 | $12602.15 | ||
| 7296 | VIRUS | $0.00009164479 | +0.83% | +4.07% | -13.17% | $91102.85 | $2430.85 | ||
| 7298 | GNRT | $0.00009155351 | +1.68% | +5.13% | +13.79% | $91019.98 | $424.97 | ||
| 7297 | PEPX | $144.92 | -0.23% | +0.89% | +3.48% | $90957.00 | $1.41M | ||
| 7299 | MS | $0.00009068981 | +0.36% | -7.42% | +13.08% | $90691.33 | $9672.83 | ||
| 7300 | LIQ | $0.00000129980 | +1.55% | +4.51% | +9.96% | $90633.28 | $54.79 | ||
| 7301 | ALETHEIA | $0.00009067093 | +1.23% | -0.70% | +6.90% | $90616.05 | $913.86 | ||
| 7302 | ISHI | $0.00000021472 | +1.60% | -1.42% | -3.61% | $90477.14 | $15.51 | ||
| 7303 | YNUSDX | $1.01 | - | +0.24% | +4.17% | $90249.07 | $3.66 | ||
| 7305 | $QUAKS | $0.00021741085 | -13.62% | -5.40% | +2.76% | $90138.22 | $5406.13 | ||
| 7304 | KAP | $0.00070795501 | - | -1.69% | +0.06% | $90002.14 | $12.95 | ||
| 7246 | ABU | $0.08975151265 | -11.19% | +19.96% | - | $89634.59 | $24820.11 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anúncio