Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.5%
$3.57 TrilhõesVolume 24h$184.39 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.68%ETH 11.69%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7346 | AIT | $0.00010090616 | -1.47% | -8.78% | - | $100898.70 | $22904.14 | ||
| 7301 | HUNT | $0.00012442050 | -0.60% | -6.01% | -1.68% | $100656.30 | $724.86 | ||
| 7300 | PNT | $0.00114444168 | -0.27% | -3.55% | -9.61% | $100619.06 | $27.38 | ||
| 7302 | ZACK | $0.00011544489 | -0.73% | -4.49% | +1.30% | $100502.34 | $379.25 | ||
| 7307 | FISHW | $0.00001953515 | +0.59% | +0.77% | -1.94% | $100459.57 | $68712.22 | ||
| 7299 | COLON | $0.00010223568 | -0.26% | -3.17% | +1.22% | $100406.09 | $63.88 | ||
| 7305 | USDC.BASE | $0.95739 | +1.13% | -1.70% | -2.68% | $100311.91 | $334.13 | ||
| 7306 | MEXCREWN | $0.00099897492 | -0.67% | -9.63% | +14.83% | $100193.43 | $2481.71 | ||
| 7308 | SADMEOW | $0.00009973428 | -0.73% | -1.39% | +2.38% | $100175.16 | $310.93 | ||
| 7304 | KEI | $0.99247 | +0.21% | -0.91% | -1.07% | $100116.78 | $4015.63 | ||
| 7315 | SCRB | $0.00010007102 | -0.17% | -14.84% | -8.82% | $100095.01 | $7468.85 | ||
| 7336 | IZZY | $0.00000023790 | - | - | +4.39% | $100094.92 | $70.56 | ||
| 7311 | SHND | $0.00000489655 | +0.05% | +0.00% | +5.96% | $100064.70 | $7.99 | ||
| 7303 | ALPACA | $0.00010399325 | -0.68% | -10.28% | -3.22% | $100053.81 | $908.33 | ||
| 7312 | WILDW | $0.00010001190 | -0.32% | -0.75% | +2.91% | $100011.90 | $261.96 | ||
| 7314 | HLG | $0.00006557858 | +0.11% | -1.05% | +12.95% | $99955.17 | $9644.48 | ||
| 7317 | OIL | $0.00009993690 | -0.39% | -10.63% | -3.11% | $99911.97 | $2239.74 | ||
| 7322 | SNEK | $0.00009985230 | -0.51% | -2.73% | +8.56% | $99852.36 | $379.46 | ||
| 7316 | GHOSTFI | $0.00009990378 | -0.32% | +9.46% | +26.49% | $99815.39 | $2893.04 | ||
| 7310 | DOG | $0.0…04750 | -0.32% | -7.95% | -18.70% | $99716.81 | $477.01 | ||
| 7321 | XD | $0.00010162648 | +6.68% | -4.83% | -7.26% | $99705.36 | $14980.32 | ||
| 7323 | DHV | $0.02324300907 | +1.25% | +4.06% | -3.06% | $99677.84 | $10786.69 | ||
| 7313 | SHEESHA | $2.02 | -0.43% | -1.41% | -0.34% | $99670.92 | $50.86 | ||
| 7342 | SOLO | $0.00009966484 | - | - | +1.85% | $99664.85 | $37.26 | ||
| 7309 | ANDY | $0.00010585028 | -0.19% | -5.38% | -0.32% | $99579.02 | $144.30 | ||
| 7325 | $HWTR | $0.00092789222 | - | - | +364.07% | $99471.85 | $10.02 | ||
| 7327 | OPK | $0.00009874789 | -1.23% | -0.66% | +10.97% | $99298.43 | $1490.26 | ||
| 7328 | C:\MEMES | $0.00009877389 | -0.64% | -5.58% | -22.14% | $99259.34 | $841.90 | ||
| 7319 | BIRB | $0.00009929426 | -0.73% | -5.39% | -0.48% | $99226.60 | $7.52 | ||
| 7330 | BAOBAO | $0.00009923969 | -0.65% | -6.57% | -3.84% | $99104.54 | $527.98 | ||
| 7332 | VALUE | $0.02105884114 | -4.33% | -3.60% | -3.27% | $99031.57 | $10641.32 | ||
| 7326 | 杀马特 | $0.00009900127 | -0.16% | -4.07% | +37.85% | $98998.38 | $11264.33 | ||
| 7324 | MXM | $0.00029155252 | -0.16% | -11.55% | -36.29% | $98962.42 | $1582.65 | ||
| 7334 | PHI | $0.00046920767 | -0.45% | -1.57% | +12.99% | $98920.35 | $29565.86 | ||
| 7333 | FX | $0.00010185149 | -0.78% | -6.60% | -6.13% | $98739.33 | $746.06 | ||
| 7337 | $SHRUB | $0.00009808937 | -0.73% | -4.10% | +7.86% | $98659.25 | $183.60 | ||
| 7339 | P8BCI | $0.00010071891 | -0.49% | -19.96% | -8.35% | $98615.90 | $4555.50 | ||
| 7335 | SUUSD | $0.95636 | - | -1.25% | +1.51% | $98575.17 | $218.44 | ||
| 7338 | $STEVE | $0.00101506911 | +0.09% | +9.59% | +16.11% | $98570.97 | $1936.70 | ||
| 7341 | RFR | $0.00002011506 | -0.01% | -0.44% | +25.24% | $98553.92 | $9334.64 | ||
| 7343 | APU | $0.00009853216 | -0.19% | -5.64% | +13.00% | $98448.82 | $50.42 | ||
| 7347 | PHI | $0.00009848068 | +0.65% | -5.34% | -2.28% | $98356.73 | $129579.52 | ||
| 7344 | NCASH | $0.00003392191 | +0.28% | +0.49% | +0.26% | $98340.39 | $1.68 | ||
| 7331 | CRUMBS | $0.00009781019 | -0.40% | -18.89% | -12.51% | $98225.21 | $5118.14 | ||
| 7340 | AINARA | $0.00009858787 | -0.13% | -5.21% | +21.81% | $98117.62 | $45.00 | ||
| 7351 | NFTD | $0.00210741099 | -4.17% | -4.39% | -4.31% | $98098.89 | $9592.03 | ||
| 7380 | HYPER | $0.00010708829 | +8.49% | -16.18% | +116.39% | $97998.31 | $29691.65 | ||
| 7358 | PNDR | $0.00133870686 | +0.32% | -9.99% | +2.82% | $97768.10 | $146912.45 | ||
| 7356 | SCHIZO | $0.00009705212 | +0.60% | -4.81% | +1.33% | $97676.11 | $110.81 | ||
| 7355 | BMI | $0.00150893392 | -0.75% | -2.94% | -41.83% | $97628.83 | $1311.31 | ||
| 7357 | GUT | $0.00011255619 | -0.47% | -14.49% | -19.10% | $97614.84 | $5458.62 | ||
| 7350 | CATWIF | $0.00010842947 | -0.11% | -5.92% | +0.46% | $97602.30 | $1.90 | ||
| 7359 | UNN | $0.00015815641 | -0.32% | -1.60% | -2.88% | $97580.87 | $9719.88 | ||
| 7360 | GWIRE | $0.00009709864 | -0.61% | -4.84% | -8.96% | $97474.31 | $3507.57 | ||
| 7354 | $SNIFF | $0.00010102480 | +3.14% | -8.60% | -12.64% | $97416.18 | $1428.63 | ||
| 7361 | ALPA | $0.00891979476 | +0.11% | -0.53% | +37.26% | $97392.30 | $9439.69 | ||
| 7368 | BIGW | $0.00035396911 | +0.49% | +0.55% | -13.86% | $97378.67 | $30736.94 | ||
| 7318 | VETH | $3,617.60 | - | - | +6.97% | $97344.52 | $14.15 | ||
| 7345 | L8CAP | $0.00009044689 | - | - | +2.06% | $97264.88 | $153.32 | ||
| 7381 | IXORA | $0.00009717695 | -3.63% | -5.30% | +5.40% | $97174.76 | $151309.98 | ||
| 7364 | MRSMIGGLES | $0.00010222372 | -0.44% | -1.13% | +7.87% | $97147.58 | $293.31 | ||
| 7385 | SWAPZ | $0.00051769659 | - | - | +6.06% | $97068.13 | $431.88 | ||
| 7383 | WAGIEBOT | $0.01021413942 | - | - | -5.17% | $97034.28 | $40.30 | ||
| 7371 | GCOIN | $0.00121634971 | -1.55% | +0.21% | +10.06% | $96806.13 | $9365.57 | ||
| 7369 | TABBY | $0.00121129449 | -0.07% | -9.15% | -14.82% | $96782.20 | $750.00 | ||
| 7363 | DELULU | $0.00009677655 | -10.35% | -41.18% | -7.32% | $96765.74 | $15322.29 | ||
| 7329 | HER | $0.00203952651 | - | -2.58% | +2.25% | $96672.56 | $140.00 | ||
| 7370 | CPAL | $0.01265117191 | -0.32% | -9.64% | -11.65% | $96543.52 | $2389.69 | ||
| 7365 | LQC | $0.00019405884 | +0.61% | +0.13% | +0.17% | $96521.97 | $47404.98 | ||
| 7372 | MOOCOW | $0.00000022934 | -0.48% | -2.87% | +5.37% | $96475.32 | $316.34 | ||
| 7382 | POLI | $0.00041432234 | - | - | +2.16% | $96418.19 | $5.17 | ||
| 7375 | BEER2 | $0.00000024326 | -0.12% | -5.04% | +0.77% | $96241.61 | $39.64 | ||
| 7384 | BTC | $0.00001237561 | -0.05% | -4.80% | -6.30% | $96046.99 | $11.47 | ||
| 7378 | COBY | $0.00009545291 | -0.11% | -5.03% | +2.64% | $96014.57 | $46.34 | ||
| 7377 | BEENZ | $0.00009590943 | -0.24% | -5.68% | -0.24% | $95971.36 | $406.68 | ||
| 7376 | DALGO | $0.00000096699 | +0.02% | -4.58% | +15.56% | $95933.98 | $64.73 | ||
| 7366 | NEMO | $0.00010316791 | - | -5.62% | +0.61% | $95834.53 | $64.71 | ||
| 7379 | KLAUS | $0.00009538482 | -0.56% | -4.51% | +6.11% | $95598.63 | $425.83 | ||
| 7387 | LOTTO | $0.00010708829 | -0.23% | -4.89% | -11.05% | $95528.28 | $544.36 | ||
| 7386 | $OZONE | $0.00008637052 | +0.18% | +3.03% | +0.75% | $95509.39 | $88.75 | ||
| 7388 | BCMC | $0.00040441822 | - | - | +5.19% | $95498.45 | $3.26 | ||
| 7352 | BPT | $0.00484755082 | - | - | +3.25% | $95435.67 | $1.04 | ||
| 7389 | CHMB | $0.00000452690 | +0.00% | +8.50% | -3.64% | $95370.89 | $378.19 | ||
| 7348 | QUINT | $0.00051883144 | - | - | +2.06% | $95343.52 | $12.94 | ||
| 7353 | DTX | $0.00042319478 | - | - | +11.90% | $95210.13 | $18.59 | ||
| 7390 | NILE | $0.02112424960 | -0.02% | -8.33% | -0.28% | $95148.46 | $252.90 | ||
| 7397 | BCDN | $0.00027411715 | -0.01% | -0.39% | +30.17% | $94974.01 | $8963.59 | ||
| 7367 | USEFUL | $0.00009497225 | -2.65% | -6.04% | -4.73% | $94969.73 | $127598.70 | ||
| 7392 | ENKI | $0.63345 | -0.47% | -2.81% | +27.68% | $94908.66 | $155.66 | ||
| 7395 | DWEB | $0.00188250494 | +0.25% | -8.99% | +6.66% | $94832.15 | $40.77 | ||
| 7373 | FROGS | $0.0…01118 | - | -3.33% | +8.01% | $94781.04 | $28.67 | ||
| 7320 | TRUE | $0.00014072103 | - | - | +2.06% | $94723.28 | $5316.38 | ||
| 7396 | BAC | $0.00173456215 | -0.24% | +1.38% | +5.54% | $94659.70 | $9714.13 | ||
| 7398 | BULLS | $0.00009459734 | -0.97% | -12.71% | -31.10% | $94618.95 | $3492.56 | ||
| 7374 | FIWA | $0.00004130616 | -2.33% | -0.90% | +1.86% | $94540.09 | $8979.58 | ||
| 7362 | SENSUS | $0.00009965576 | - | -3.07% | +7.80% | $94068.56 | $489.25 | ||
| 7393 | MOON | $0.00000689079 | - | - | +1.09% | $93025.00 | $19.63 | ||
| 7391 | FIRST | $0.00009513990 | - | - | +2.06% | $92803.86 | $120.10 | ||
| 7349 | YAWN | $0.00001193735 | - | - | +2.06% | $92060.96 | $1.87 | ||
| 7394 | LQDR | $0.00871335576 | - | - | +2.06% | $88677.04 | $1.31 |
Anúncio