Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.3%
$3.05 TrilhõesVolume 24h$99.74 Bilhões
Moedas16,995
Bolsas1290
Dominância de Mercado
BTC 61.20%ETH 7.11%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7307 | DAI | $1.10 | - | - | +11.28% | $48345.80 | $4.87 | ||
| 7324 | NEP | $0.04202090584 | - | - | +11.28% | $47742.52 | $22.28 | ||
| 7312 | SPEX | $0.00038777350 | - | - | +9.91% | $46533.26 | $616.28 | ||
| 7370 | FLOYX | $0.00001201816 | - | - | +11.28% | $46026.64 | $5.83 | ||
| 7379 | ARCHI | $0.01642400566 | - | - | +11.28% | $45983.12 | $3.52 | ||
| 7365 | FVT | $0.00022444116 | - | - | +11.28% | $45949.63 | $254.93 | ||
| 7361 | VITAI | $0.00046127306 | - | - | +11.28% | $45782.15 | $74.45 | ||
| 7326 | MATT | $0.00000045761 | - | - | +4.51% | $45761.71 | $8.33 | ||
| 7396 | IRD | $0.00187738324 | - | - | +11.28% | $45305.39 | $4.69 | ||
| 7304 | WSAM | $0.24499 | -0.22% | -0.64% | +1.14% | $43855.74 | $657.18 | ||
| 7308 | MILKY | $0.00190385434 | +0.22% | +6.00% | +11.66% | $43780.83 | $174.14 | ||
| 7306 | CTO | $0.00005827575 | -0.68% | +0.81% | +1.21% | $43767.56 | $121.15 | ||
| 7309 | PEPE | $0.00006331512 | -0.19% | -2.39% | +39.01% | $43701.41 | $702.59 | ||
| 7311 | ZAAR | $0.00049750655 | -0.33% | -3.91% | -26.66% | $43690.49 | $12376.79 | ||
| 7310 | BRACE | $0.00000311504 | -1.72% | -1.57% | +5.99% | $43677.62 | $2745.86 | ||
| 7313 | LOOT | $0.00335647962 | +0.09% | -5.75% | -5.25% | $43645.12 | $22624.28 | ||
| 7314 | MAGASHIB | $0.0…01032 | -1.40% | -1.65% | +0.13% | $43619.76 | $70.85 | ||
| 7305 | BUTTER | $0.00000017788 | - | - | +12.03% | $43436.76 | $9.79 | ||
| 7319 | JENNER | $0.00004339289 | -0.19% | +0.90% | +11.02% | $43373.37 | $98.82 | ||
| 7317 | TOSHI | $0.00005096973 | - | -0.83% | -4.80% | $43347.12 | $43.14 | ||
| 7302 | LARRY | $0.00007281543 | -1.39% | -2.92% | +2.72% | $43293.28 | $183.62 | ||
| 7303 | JUSTICE | $0.00004416750 | -1.39% | +2.26% | -6.48% | $43284.16 | $497.98 | ||
| 7320 | PING | $0.00000043207 | -0.02% | -4.01% | +2.71% | $43193.22 | $2951.30 | ||
| 7315 | POG | $0.00004308669 | -1.75% | +0.81% | +8.40% | $43133.99 | $443.04 | ||
| 7322 | DCM | $0.00001247680 | +0.03% | -0.89% | +11.41% | $43098.25 | $21.04 | ||
| 7318 | KRYPT | $0.00004492606 | - | - | +16.64% | $42999.21 | $15.58 | ||
| 7316 | AOC | $0.00004299385 | -1.14% | -1.04% | +50.80% | $42993.86 | $13.96 | ||
| 7325 | WPERSIB | $0.42147 | - | -1.88% | +16.07% | $42860.08 | $17.71 | ||
| 7353 | KENJI | $0.00000422655 | +0.22% | -1.56% | -1.70% | $42815.03 | $26841.27 | ||
| 7323 | SQRCAT | $0.0…08887 | -0.29% | -0.85% | -17.04% | $42804.95 | $24.94 | ||
| 7327 | GODS | $0.00005348852 | - | - | +0.75% | $42789.17 | $6.07 | ||
| 7321 | $MEMES | $0.00042748016 | -0.82% | +0.54% | +2.12% | $42748.84 | $365.20 | ||
| 7332 | MOON | $0.00004300287 | - | - | +21.18% | $42745.78 | $15.36 | ||
| 7330 | MIHARU | $0.00042729242 | -0.19% | +32.14% | +59.32% | $42720.34 | $1782.14 | ||
| 7329 | KPAD | $0.00075226746 | - | -1.69% | +1.60% | $42677.49 | $11.23 | ||
| 7334 | VECO | $0.00236259293 | +0.12% | -4.19% | +9.19% | $42557.50 | $3.69 | ||
| 7337 | STPR | $0.00006075934 | - | - | +12.40% | $42531.57 | $8.30 | ||
| 7335 | ETF | $0.00202522717 | - | -1.41% | +12.36% | $42530.44 | $14.74 | ||
| 7336 | USDC | $1.01 | +0.37% | -0.01% | +4.68% | $42498.91 | $165.95 | ||
| 7328 | GOATX | $0.00000002241 | - | - | +14.72% | $42495.29 | $15.11 | ||
| 7333 | SHIELD | $0.00004245993 | - | -1.37% | +11.73% | $42459.96 | $8.44 | ||
| 7331 | UGG | $0.00004575511 | - | -4.91% | +12.64% | $42431.88 | $11.60 | ||
| 7339 | AGA | $0.00935584550 | - | -0.58% | -75.15% | $42101.48 | $100.98 | ||
| 7348 | DVT | $0.00006827357 | +0.04% | +5.00% | +8.10% | $42036.11 | $19.70 | ||
| 7347 | PUMLX | $0.00033924315 | -0.02% | -1.65% | +15.75% | $42035.52 | $23631.20 | ||
| 7343 | DWC | $0.0…06054 | - | +0.93% | +0.23% | $42027.60 | $1.00 | ||
| 7346 | SPELLFIRE | $0.00011583454 | -0.27% | -3.27% | +2.75% | $42022.38 | $94023.86 | ||
| 7350 | ETHO | $0.00054650626 | -1.66% | -32.97% | -35.26% | $42007.80 | $3738.15 | ||
| 7352 | 42069K | $0.00004203292 | -0.57% | -1.00% | +1.20% | $41953.28 | $29.88 | ||
| 7344 | ONDA | $0.00004167049 | -1.39% | +0.20% | +15.99% | $41952.17 | $166.97 | ||
| 7338 | $CRDN | $0.00142559096 | - | - | +1.16% | $41930.09 | $12.15 | ||
| 7356 | QHUB | $0.00030545025 | +0.12% | +1.66% | -25.54% | $41915.28 | $16166.31 | ||
| 7349 | MINU | $0.00000001104 | - | -0.61% | -12.27% | $41904.32 | $73.13 | ||
| 7355 | MIR | $0.00008369252 | -0.12% | -1.45% | +2.60% | $41863.23 | $8.71 | ||
| 7354 | AGORA | $0.00004184978 | -1.07% | -0.13% | +93.73% | $41849.79 | $92.94 | ||
| 7345 | COIN | $0.00004317192 | -0.60% | +0.08% | +1.74% | $41831.59 | $1029.72 | ||
| 7351 | APY | $0.00062901725 | - | -0.84% | +9.88% | $41810.98 | $16.49 | ||
| 7360 | OCX | $0.00384741534 | -0.78% | -1.18% | +0.56% | $41805.18 | $192.17 | ||
| 7341 | SMILEK | $0.00000002106 | -0.55% | -0.54% | +10.04% | $41759.88 | $3.14 | ||
| 7363 | SPORT | $0.00007929803 | -0.17% | -5.27% | +7.22% | $41723.74 | $2.30 | ||
| 7366 | STSTARS | $0.00229284815 | +0.12% | -4.08% | -5.51% | $41659.63 | $1.50 | ||
| 7367 | DELAY | $0.00004959145 | -0.21% | -4.42% | -5.70% | $41638.84 | $4.45 | ||
| 7342 | TIRED | $0.00004163576 | - | -1.40% | +7.16% | $41635.78 | $8.78 | ||
| 7340 | PTS | $0.00000294467 | -1.71% | -5.98% | -3.11% | $41593.44 | $26909.04 | ||
| 7357 | WAIT | $0.00004130505 | -1.39% | -0.84% | +7.03% | $41592.03 | $22.39 | ||
| 7362 | KWAII | $0.00015385155 | -6.24% | -8.92% | +4.40% | $41543.01 | $14989.10 | ||
| 7371 | EVA | $0.00006219432 | -0.06% | +0.26% | -10.20% | $41451.85 | $320.50 | ||
| 7369 | UTAO | $350.25 | -0.08% | +1.33% | +16.69% | $41449.62 | $215.85 | ||
| 7377 | KAPPY | $0.00000034205 | -0.58% | -2.80% | +56.86% | $41422.00 | $26812.95 | ||
| 7359 | WBRGE | $0.00037819885 | - | +0.05% | +9.46% | $41415.59 | $110.10 | ||
| 7378 | HOOT | $0.02284728468 | -5.82% | -7.64% | -19.92% | $41181.06 | $688.67 | ||
| 7375 | ODDS | $0.00008236934 | +0.12% | -1.39% | -10.76% | $41172.78 | $134.86 | ||
| 7372 | TYKE | $0.00005447518 | - | -1.41% | +8.69% | $41157.34 | $39.11 | ||
| 7381 | SAI | $0.00000439082 | +0.44% | +3.13% | +11.85% | $41137.58 | $303.40 | ||
| 7380 | PEPEGA | $0.00000009781 | -0.19% | +35.25% | +53.81% | $41137.29 | $1440.47 | ||
| 7382 | SCHIZO | $0.00004108371 | -1.27% | -1.30% | +28.78% | $41135.02 | $57.61 | ||
| 7385 | AXE | $0.00563233745 | - | - | -39.86% | $41119.12 | $8.59 | ||
| 7391 | SCOMP | $0.00047413313 | +0.20% | -1.65% | -1.91% | $41079.04 | $29309.97 | ||
| 7364 | CFT | $0.00166035773 | -0.01% | -2.17% | -3.23% | $41031.58 | $2515.71 | ||
| 7368 | CHILLGIRL | $0.00004105884 | -1.14% | +0.56% | +24.28% | $41020.34 | $304.17 | ||
| 7374 | ASTRADAO | $0.0…04360 | - | - | +13.43% | $40985.58 | $13.34 | ||
| 7387 | CLU | $0.0…01380 | -0.08% | -1.10% | -11.88% | $40966.69 | $105.17 | ||
| 7389 | BUTTCOIN | $0.00004077422 | -0.53% | +3.06% | +17.95% | $40951.45 | $443.34 | ||
| 7390 | FUN | $0.00004202578 | -1.39% | -1.28% | +6.47% | $40950.59 | $9.58 | ||
| 7388 | MORK | $0.00005194494 | - | -0.09% | +9.75% | $40922.26 | $7.15 | ||
| 7376 | MOOO | $0.02057536935 | +1.13% | +1.08% | +1.23% | $40876.23 | $16474.89 | ||
| 7392 | TSLA | $0.00000009715 | +0.32% | -0.37% | +17.41% | $40874.60 | $13.92 | ||
| 7373 | BELUGA | $0.00004085936 | -3.89% | -10.36% | -4.68% | $40859.34 | $572.80 | ||
| 7395 | KTC | $0.01397233089 | -0.04% | -8.69% | -6.60% | $40834.37 | $83.65 | ||
| 7394 | PLATA | $0.00011161043 | +0.03% | +0.22% | +15.57% | $40804.18 | $52.80 | ||
| 7400 | DRU | $0.00004028010 | -1.14% | -1.17% | +8.71% | $40726.37 | $25.38 | ||
| 7399 | USDT | $0.99689 | -0.28% | -0.16% | +0.38% | $40717.07 | $2220.13 | ||
| 7383 | $KEK | $0.00004064525 | -1.14% | +1.16% | +18.33% | $40643.39 | $206.30 | ||
| 7401 | $EGG | $0.00004047722 | -0.52% | -5.04% | -1.47% | $40639.94 | $673.45 | ||
| 7384 | D/ACC | $0.00040579638 | -1.03% | -2.59% | +23.85% | $40568.62 | $668.86 | ||
| 7393 | DISCO | $0.00004050182 | - | -0.74% | +11.73% | $40501.10 | $8.35 | ||
| 7386 | OFAC | $0.00004818886 | - | - | +8.19% | $40420.47 | $4.04 | ||
| 7358 | SQID | $0.00000343880 | -16.64% | -18.03% | +134.79% | $40307.72 | $109867.19 | ||
| 7397 | POU | $0.00040222935 | -1.27% | -1.29% | +9.62% | $40269.85 | $110.63 | ||
| 7398 | TURT | $0.00004024114 | -1.39% | -3.03% | -2.63% | $40208.51 | $537.88 |
Anúncio