Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.6%
$3.36 TrilhõesVolume 24h$66.87 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.81%ETH 9.02%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7402 | MEOW | $0.00000013731 | +0.20% | -4.39% | -11.68% | $57748.83 | $261.89 | ||
| 7401 | PSEUDO | $0.00007222878 | - | -2.04% | +2.99% | $57716.15 | $22.84 | ||
| 7404 | USEI | $0.19959 | -0.56% | +10.47% | +15.15% | $57662.02 | $5303.74 | ||
| 7403 | KMC | $0.00005833734 | +0.53% | -5.32% | -10.22% | $57647.24 | $877.76 | ||
| 7405 | TRACKEDBIO | $0.00005801486 | +0.10% | -1.00% | -11.93% | $57494.72 | $35.28 | ||
| 7407 | POGAI | $0.00005747273 | +0.16% | -17.69% | -46.85% | $57479.05 | $4276.85 | ||
| 7408 | VAULT | $0.00005960731 | +0.51% | -4.70% | -8.41% | $57468.69 | $574.04 | ||
| 7409 | ESPORT | $0.00005743396 | - | - | -4.39% | $57433.92 | $202.55 | ||
| 7411 | FLUX | $0.0…02554 | -1.87% | -11.96% | -15.99% | $57342.06 | $217.21 | ||
| 7410 | SKAI | $0.00005731013 | +0.52% | -1.20% | -7.56% | $57312.84 | $27.95 | ||
| 7413 | THALES | $0.00005729999 | +0.51% | -0.16% | -4.09% | $57288.51 | $58.44 | ||
| 7412 | IBFK | $0.04099277520 | -0.35% | -7.80% | -0.43% | $57280.24 | $102282.98 | ||
| 7420 | MMO | $0.01193314511 | - | -0.09% | -0.61% | $57271.56 | $2.69 | ||
| 7414 | PRARE | $0.00112178565 | +0.15% | +1.58% | +2.16% | $57267.33 | $98855.66 | ||
| 7415 | DATAWITCH | $0.00005725422 | +0.52% | -0.74% | -3.12% | $57251.70 | $105.65 | ||
| 7416 | DECHAT | $0.01546726628 | -0.27% | +2.57% | -19.49% | $57236.25 | $7879.68 | ||
| 7417 | $GRASS | $0.00005722193 | -0.45% | -1.96% | -8.13% | $57218.05 | $8.68 | ||
| 7419 | KILLA | $2.72 | +0.50% | -0.19% | +3.35% | $57192.72 | $11.30 | ||
| 7434 | NEXT | $0.00078070429 | - | - | +5.74% | $57113.40 | $25.91 | ||
| 7422 | ISLAMI | $0.00001960078 | +0.01% | +1533.12% | -60.59% | $57108.64 | $194.88 | ||
| 7423 | PEARL | $0.00005738108 | +0.52% | +1.84% | +12.74% | $57054.37 | $1217.92 | ||
| 7425 | N | $0.00005704784 | - | - | +1.14% | $57047.84 | $59.07 | ||
| 7424 | TSUJI | $0.00006063285 | +0.10% | -1.67% | -5.99% | $57026.03 | $38.54 | ||
| 7430 | BLAP | $0.00000056972 | -0.02% | -0.61% | -12.73% | $56976.54 | $3.36 | ||
| 7429 | CAINAM | $0.00007588401 | +0.50% | -1.36% | -19.69% | $56965.62 | $83.80 | ||
| 7426 | WAFC | $0.35947 | +0.41% | -0.93% | -11.93% | $56951.66 | $875.03 | ||
| 7427 | ANTT | $0.00100819636 | -1.08% | +0.79% | +0.92% | $56944.87 | $29646.23 | ||
| 7428 | ROSX | $0.00063492963 | +0.06% | -6.28% | -9.76% | $56939.89 | $937.86 | ||
| 7433 | CRY | $0.17660156084 | - | +0.26% | +6.81% | $56917.57 | $5.01 | ||
| 7432 | BTC | $0.00005684783 | +0.48% | -2.22% | +28.05% | $56856.62 | $226.67 | ||
| 7435 | CLAUDE | $0.00005676078 | +0.50% | -1.05% | +11.25% | $56733.71 | $317.99 | ||
| 7437 | HIT | $0.00000092323 | -0.00% | -0.05% | -10.32% | $56726.58 | $103341.01 | ||
| 7436 | SUNNED | $0.00005667614 | - | - | +4.49% | $56676.12 | $27.36 | ||
| 7439 | MAD | $0.00000056564 | - | +442.92% | +2.35% | $56568.39 | $51.24 | ||
| 7438 | HTERM | $0.00006959376 | +0.47% | -0.64% | -11.11% | $56554.81 | $52.68 | ||
| 7441 | STX | $0.00109252622 | - | -0.77% | -92.02% | $56408.15 | $19.77 | ||
| 7418 | BANK | $0.00056408001 | - | - | +0.02% | $56407.10 | $44510.24 | ||
| 7445 | BGA | $0.00000119671 | +0.05% | -0.30% | -6.37% | $56291.80 | $49.92 | ||
| 7446 | TYBENG | $0.00003426174 | +0.03% | -2.06% | -6.74% | $56291.12 | $77.87 | ||
| 7440 | SLCL | $0.00005629315 | - | - | -31.93% | $56274.35 | $157.82 | ||
| 7443 | MEAI | $0.00024274877 | - | -0.71% | -3.87% | $56264.48 | $4.41 | ||
| 7447 | AIDP | $0.00020711496 | -0.38% | -3.75% | -8.62% | $56165.10 | $22.42 | ||
| 7444 | IB | $0.29572 | - | +0.12% | -6.58% | $56162.20 | $8.36 | ||
| 7448 | PUPPERS | $0.00005662232 | +1.01% | -11.82% | -27.49% | $56089.69 | $1288.77 | ||
| 7449 | SQUAD | $0.00008673780 | -0.04% | -7.62% | -19.22% | $56086.09 | $101490.61 | ||
| 7442 | WBTC | $135,737.32 | - | - | +1.07% | $56080.48 | $2.51 | ||
| 7451 | SSNC | $0.00046585192 | -0.02% | -4.82% | -11.71% | $56058.17 | $105173.86 | ||
| 7452 | SANTAHAT | $0.00005618124 | +0.53% | +2.70% | +12.82% | $56043.26 | $541.50 | ||
| 7421 | GF | $0.00191032729 | - | - | -6.98% | $55975.01 | $20.64 | ||
| 7453 | SINK | $0.00007090395 | -2.56% | +0.85% | -2.09% | $55900.18 | $135881.21 | ||
| 7456 | NIGI | $0.00005665628 | +0.50% | -11.27% | -4.02% | $55806.38 | $81150.30 | ||
| 7455 | STICK | $0.00006288154 | +0.14% | -6.33% | -28.93% | $55806.00 | $272.74 | ||
| 7459 | HADES | $0.00005574370 | +0.01% | -3.47% | -10.51% | $55781.19 | $49.80 | ||
| 7457 | HAGGIS | $0.00005576930 | +0.53% | -0.77% | -1.81% | $55736.99 | $1.13 | ||
| 7458 | DAI | $0.99691 | +1.09% | -1.07% | -0.31% | $55732.97 | $33.48 | ||
| 7406 | STPR | $0.00007960122 | - | - | +0.02% | $55720.88 | $514.18 | ||
| 7460 | WSAFU | $0.01567438125 | +0.03% | -1.42% | -4.84% | $55708.39 | $478.37 | ||
| 7461 | APY | $0.00083734219 | +0.11% | -0.54% | -1.23% | $55651.84 | $96.20 | ||
| 7463 | BOBBY | $0.00000168523 | +0.23% | -0.42% | -0.97% | $55583.63 | $3.47 | ||
| 7464 | $BEFFAI | $0.00005559302 | +0.53% | -2.59% | +1.23% | $55567.41 | $248.84 | ||
| 7469 | KOVIN | $0.00000080055 | +0.14% | +0.33% | -17.82% | $55566.46 | $1.91 | ||
| 7465 | PILLZUMI | $0.00005553607 | +0.51% | -0.72% | -1.60% | $55521.71 | $7.92 | ||
| 7466 | SNOR | $0.0…01319 | +0.09% | -4.21% | -8.71% | $55510.68 | $1016.72 | ||
| 7467 | POINTS | $0.00022299865 | +0.17% | -1.20% | +0.42% | $55509.10 | $19.08 | ||
| 7468 | PRICK | $0.00005549207 | +0.48% | +0.05% | -0.19% | $55499.83 | $96.86 | ||
| 7454 | DFX | $1.77 | - | - | +0.92% | $55436.42 | $1215.45 | ||
| 7472 | INDIE | $0.00005540450 | +0.23% | -1.54% | +13.22% | $55400.66 | $11.39 | ||
| 7474 | $DOGE | $0.00005539332 | - | -1.97% | -2.45% | $55393.23 | $61.41 | ||
| 7473 | MEMETIC | $0.00005890414 | +0.53% | -0.86% | -6.73% | $55360.50 | $16.90 | ||
| 7475 | KINO | $0.00005581403 | +0.14% | +5.18% | -16.35% | $55296.66 | $635.68 | ||
| 7476 | POPO | $0.00005529844 | +0.48% | +9.38% | -18.17% | $55287.82 | $1023.56 | ||
| 7480 | DCM | $0.00001600031 | - | -0.95% | -0.39% | $55269.48 | $1.39 | ||
| 7477 | FOOTCOIN | $0.00005526960 | -0.08% | -0.84% | -8.25% | $55209.39 | $183.48 | ||
| 7479 | LEV | $0.00005519990 | -0.45% | -1.81% | -35.10% | $55199.67 | $132.69 | ||
| 7481 | BANK | $0.40963202279 | -0.01% | +0.80% | -4.88% | $55072.00 | $97132.43 | ||
| 7482 | GOWOKE | $0.00006682634 | +0.53% | -0.75% | -7.20% | $55052.88 | $35.13 | ||
| 7471 | AVATLY | $0.00084612002 | - | - | +0.49% | $54945.11 | $23.83 | ||
| 7484 | MCG | $0.00014180373 | +2.10% | +24.80% | +4.69% | $54764.14 | $122916.57 | ||
| 7478 | 4GS | $0.00005533940 | - | - | -10.10% | $54682.52 | $412.40 | ||
| 7485 | NINA | $0.00054673335 | +0.11% | -0.22% | -8.36% | $54681.90 | $751.26 | ||
| 7486 | USDC.E | $1.00 | +0.04% | +0.78% | +1.13% | $54601.11 | $10524.46 | ||
| 7488 | EGG | $0.00000911650 | +1.16% | +3.70% | +14.10% | $54589.49 | $2802.51 | ||
| 7487 | HEHEH | $0.00005460123 | +0.50% | -5.69% | +1.80% | $54588.07 | $424.79 | ||
| 7489 | FST | $0.00157060441 | -0.10% | -2.18% | -13.50% | $54571.55 | $96338.15 | ||
| 7490 | SAFU | $0.00005447959 | +0.26% | -34.41% | +6.25% | $54481.06 | $5894.00 | ||
| 7494 | INF++ | $0.00008399097 | - | -1.04% | -7.48% | $54417.70 | $40.42 | ||
| 7493 | FX | $0.00005610109 | +0.03% | -3.80% | -15.48% | $54349.86 | $8.39 | ||
| 7450 | BRK | $543.39 | - | - | -0.18% | $54338.58 | $90.69 | ||
| 7431 | SHIELD | $0.00005433079 | - | - | +0.02% | $54330.83 | $72.73 | ||
| 7497 | UNIO | $0.00009403332 | +0.06% | +24.91% | -42.66% | $54231.11 | $4255.40 | ||
| 7498 | TWRAE | $0.00005426736 | - | -1.41% | -0.56% | $54228.93 | $140.20 | ||
| 7496 | QUINT | $0.00029489325 | - | - | +0.16% | $54190.93 | $1.79 | ||
| 7499 | HELA | $0.00005416672 | +0.51% | -0.23% | +13.31% | $54142.56 | $26.50 | ||
| 7500 | HOPPER | $0.00000540578 | - | - | -8.98% | $54058.22 | $2.65 | ||
| 7492 | COULD | $0.00005431020 | -0.69% | -50.52% | - | $54054.92 | $273346.09 | ||
| 7483 | AA | $0.00021808725 | -0.45% | +3.36% | -63.24% | $54054.25 | $3.16M | ||
| 7495 | SYPHER | $0.05371759690 | - | - | +0.02% | $53717.58 | $734.66 | ||
| 7470 | GNFTY | $0.00155116779 | - | - | +0.02% | $53696.80 | $2.91 | ||
| 7462 | XTK | $0.00013218992 | - | - | -15.98% | $53483.89 | $15.92 | ||
| 7491 | SNN | $0.00000161146 | - | - | +0.02% | $51566.21 | $0.30 |
Anúncio