Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.2%
$3.13 TrilhõesVolume 24h$85.89 Bilhões
Moedas17,875
Bolsas1440
Dominância de Mercado
BTC 56.79%ETH 11.89%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7409 | MAPTF | $0.00008227237 | -0.03% | -1.45% | -1.34% | $82261.11 | $466.65 | ||
| 7407 | ALPHA | $0.00008127167 | +0.03% | -1.16% | -5.28% | $81625.18 | $131.15 | ||
| 7410 | APL | $0.00008164179 | +0.07% | +3.20% | +59.08% | $81609.85 | $200568.42 | ||
| 7411 | WORTHLESS | $0.00008155055 | +0.00% | -1.99% | +1.63% | $81555.34 | $910.88 | ||
| 7412 | ECHO | $0.00008173534 | +0.29% | -4.60% | -21.22% | $81511.76 | $13.57 | ||
| 7414 | METAL | $0.00010503723 | +2.60% | +0.73% | +29.78% | $81465.92 | $11876.76 | ||
| 7415 | FLAT | $0.00010788570 | +0.13% | +7.12% | +19.92% | $81434.37 | $689.18 | ||
| 7416 | BURN | $0.00112176206 | +0.01% | -0.05% | -13.93% | $81414.62 | $68.21 | ||
| 7418 | HAWKTUAH | $0.00008881280 | -0.10% | -1.64% | -2.31% | $81177.28 | $125423.00 | ||
| 7419 | ANDR | $0.00034065889 | -1.87% | -2.08% | +6.48% | $81128.73 | $12216.21 | ||
| 7420 | TURT | $0.00013218668 | -3.07% | -0.24% | +6.28% | $81112.38 | $412605.13 | ||
| 7421 | LESTER | $0.00008125449 | +0.25% | +0.53% | -9.79% | $81070.86 | $10143.94 | ||
| 7422 | POV | $0.00008072690 | +0.03% | -0.41% | +2.20% | $81051.78 | $208.86 | ||
| 7423 | WNEON | $0.06017111420 | -0.11% | -3.88% | -7.34% | $81032.46 | $18.43 | ||
| 7408 | TRUMPIUS | $0.00172314474 | - | -1.16% | +2.65% | $80989.47 | $16.93 | ||
| 7424 | BETA | $0.00008095050 | +0.01% | -2.71% | +32.59% | $80984.87 | $20.52 | ||
| 7425 | DTI | $0.00008090653 | -0.04% | -0.16% | -5.96% | $80906.54 | $200.37 | ||
| 7427 | CATWIF | $0.00008928164 | -0.45% | -1.94% | -1.27% | $80756.46 | $1.55 | ||
| 7428 | OMNI | $0.09435548236 | +0.11% | -1.15% | +1.99% | $80628.10 | $167.42 | ||
| 7430 | MIST | $0.00142886245 | -0.02% | -3.21% | -3.17% | $80593.30 | $44070.69 | ||
| 7431 | TRIVI | $0.00015871304 | +0.04% | -4.72% | -7.47% | $80501.49 | $1486.39 | ||
| 7413 | BMONEY | $0.00008393801 | - | -1.54% | +19.46% | $80482.74 | $150.12 | ||
| 7432 | BADDIE | $0.00008085027 | +0.48% | -1.54% | -0.33% | $80426.99 | $23.84 | ||
| 7433 | GIB | $0.00008043217 | +10.34% | +11.88% | -5.13% | $80421.44 | $156724.90 | ||
| 7440 | TYAG | $0.00008090537 | +0.36% | -1.23% | -0.68% | $80298.05 | $85.12 | ||
| 7435 | WORK | $0.00007988473 | -0.65% | -1.48% | +3.10% | $80274.73 | $1.32 | ||
| 7437 | HADES | $0.00008012890 | +1.71% | +70.95% | +68.35% | $80126.43 | $40038.53 | ||
| 7417 | MWD | $0.00008011724 | - | - | -6.75% | $80117.25 | $128.66 | ||
| 7438 | FLS | $0.00008627144 | -0.45% | -1.94% | -2.11% | $80117.23 | $4.63 | ||
| 7441 | WOOF | $0.00016868267 | +0.12% | -1.91% | -2.25% | $79996.37 | $37.11 | ||
| 7436 | LIFE | $0.00002920506 | +0.01% | +3.14% | +3.00% | $79972.21 | $12599.54 | ||
| 7426 | DBC | $0.00009106194 | - | -1.21% | -1.69% | $79767.72 | $3.24 | ||
| 7447 | TAP | $0.00007964056 | -0.94% | -2.65% | +1.90% | $79636.35 | $304.23 | ||
| 7466 | RCON | $0.00012088183 | -0.59% | -2.49% | +14.27% | $79569.05 | $72.24 | ||
| 7452 | SEILOR | $0.00021666155 | -2.64% | -3.12% | +7.36% | $79565.09 | $13218.69 | ||
| 7454 | DINO | $0.00051147792 | +0.16% | -0.42% | +0.36% | $79516.47 | $31.79 | ||
| 7455 | OPK | $0.00007914039 | -0.65% | -2.05% | +6.83% | $79458.05 | $22.71 | ||
| 7449 | KIA | $0.00015889107 | - | - | -0.05% | $79449.25 | $3.18 | ||
| 7456 | MEDIA | $0.31778 | +0.02% | +0.31% | -4.47% | $79410.08 | $58.07 | ||
| 7458 | MXNE | $0.05555232432 | +0.06% | +0.07% | +0.61% | $79375.61 | $2474.71 | ||
| 7442 | LANDWU | $0.0…01886 | - | -1.66% | -0.21% | $79357.86 | $1.80 | ||
| 7459 | BABYSOL | $0.00007931290 | +0.15% | -1.41% | -0.58% | $79308.07 | $1.99 | ||
| 7461 | INK | $0.00017099705 | -0.83% | +3.14% | +21.31% | $79257.94 | $12123.19 | ||
| 7463 | MONKE | $0.00000001148 | -0.25% | -1.81% | +0.76% | $79233.59 | $211.57 | ||
| 7464 | BEER2 | $0.00000020028 | -0.09% | -1.89% | -2.47% | $79206.19 | $3.20 | ||
| 7467 | CLND | $0.02316596219 | +9.78% | +24.84% | +32.95% | $79184.85 | $14127.61 | ||
| 7465 | WIF | $0.00009853916 | +0.03% | -1.21% | -1.21% | $79161.93 | $158.17 | ||
| 7471 | WETN | $0.00131225332 | +0.16% | -1.50% | -12.70% | $79000.27 | $888.73 | ||
| 7473 | CATVAX | $0.00093643365 | +0.03% | -1.22% | -3.97% | $78992.81 | $514.08 | ||
| 7453 | 杀马特 | $0.00007899156 | -1.55% | -0.27% | +18.69% | $78991.56 | $6185.71 | ||
| 7439 | ANDY | $0.00008343988 | - | +0.19% | -0.06% | $78939.25 | $20.29 | ||
| 7476 | PIXIE | $0.00009328730 | +0.49% | -4.16% | +18.83% | $78865.65 | $159.58 | ||
| 7443 | $MYCO | $0.00008529237 | - | -1.72% | -1.19% | $78823.80 | $1.28 | ||
| 7478 | TEMA | $0.00007881451 | +0.93% | +0.25% | -0.31% | $78810.07 | $54771.63 | ||
| 7487 | PEACEGUY | $0.00007878202 | +0.20% | -1.17% | -3.95% | $78719.88 | $104.20 | ||
| 7477 | HEIDRUN | $0.00007907203 | -0.14% | -2.25% | +24.17% | $78703.47 | $1303.62 | ||
| 7460 | DADA | $0.00085293795 | -0.33% | -6.33% | -24.71% | $78684.13 | $262.83 | ||
| 7483 | PORTX | $0.00045976043 | +1.90% | +1.58% | -3.18% | $78671.59 | $11912.14 | ||
| 7450 | OK | $0.00088026543 | - | -1.17% | -86.54% | $78666.70 | $1.62 | ||
| 7444 | YOYO | $0.00007861841 | - | - | -4.92% | $78618.44 | $23.75 | ||
| 7445 | CRPT | $0.00092468372 | - | - | +9.61% | $78573.96 | $4.87 | ||
| 7480 | MOZ | $0.00052171460 | +0.13% | -14.18% | +26.79% | $78523.75 | $79.12 | ||
| 7474 | RUDI | $0.00007857684 | +1.48% | -1.51% | +5.55% | $78522.00 | $952.69 | ||
| 7448 | ICE | $0.00034786908 | - | - | -1.70% | $78511.26 | $1.12 | ||
| 7482 | VERDAO | $0.02725671743 | +0.18% | -0.71% | +8.62% | $78493.35 | $266.38 | ||
| 7485 | VASCO | $0.02338440404 | +0.85% | +0.03% | +1.51% | $78411.49 | $239.34 | ||
| 7491 | HUNT | $0.00009693690 | +0.03% | -1.92% | -3.92% | $78399.02 | $11.10 | ||
| 7451 | FOTTIE | $0.00000018621 | - | -1.35% | -7.00% | $78349.63 | $57.52 | ||
| 7462 | 0NE | $0.0…08011 | - | -0.36% | +2.88% | $78286.83 | $2.77 | ||
| 7457 | USDT | $0.98539 | - | - | -2.34% | $78223.09 | $55.03 | ||
| 7489 | BIRB | $0.00007786819 | -0.45% | -1.88% | -0.62% | $78147.63 | $27.31 | ||
| 7481 | PORT | $0.00218958127 | -0.69% | -6.57% | +37.04% | $78139.06 | $14027.20 | ||
| 7503 | FISHW | $0.00001346194 | +0.64% | +0.02% | -1.35% | $78112.11 | $87675.67 | ||
| 7490 | NEMO | $0.00008411470 | +0.08% | +0.02% | -5.11% | $78086.16 | $21.59 | ||
| 7470 | AICODE | $0.07610285937 | - | -1.43% | +4.51% | $78048.79 | $112.22 | ||
| 7493 | UGLYDOG | $0.00007760729 | -0.35% | -1.52% | +11.30% | $77994.29 | $52012.52 | ||
| 7497 | SCC | $0.00473094827 | +0.03% | -3.68% | -7.03% | $77878.50 | $1202.29 | ||
| 7498 | MATRIX | $0.00035757167 | -0.05% | -0.08% | +0.18% | $77816.11 | $317.27 | ||
| 7499 | AGIXBT | $0.00007779182 | +0.05% | -2.09% | +0.62% | $77771.65 | $5077.78 | ||
| 7500 | MITH | $0.00012328522 | -0.23% | +0.76% | +26.38% | $77728.29 | $12061.98 | ||
| 7475 | GDOGE | $0.0…08011 | - | - | -0.70% | $77697.53 | $15.75 | ||
| 7506 | SLB | $0.00829162153 | +0.24% | -0.10% | -0.35% | $77617.78 | $22.12 | ||
| 7504 | BUILDERS | $0.00007759679 | -0.23% | -6.26% | -48.24% | $77596.81 | $3264.98 | ||
| 7505 | YAWN | $0.00001005277 | +0.04% | -0.93% | +3.34% | $77580.37 | $43.30 | ||
| 7479 | GOAT | $0.00000077451 | - | -0.95% | -0.40% | $77448.05 | $1.53 | ||
| 7488 | SENSUS | $0.00008185694 | - | - | -1.92% | $77261.51 | $221.91 | ||
| 7486 | SASHIMI | $0.00034528765 | - | -1.16% | +2.84% | $77236.48 | $6.65 | ||
| 7496 | MOON | $0.00000572025 | - | -1.03% | -2.17% | $77223.83 | $39.70 | ||
| 7484 | ARCHI | $0.02750551325 | - | - | +12.43% | $77008.85 | $113.10 | ||
| 7494 | PAR | $0.00012390833 | - | - | +2.38% | $76932.03 | $1.23 | ||
| 7495 | $XTC | $0.00001463498 | - | -0.99% | -1.06% | $76833.68 | $3.50 | ||
| 7502 | STATE | $0.00007661148 | - | -1.67% | -4.98% | $76611.49 | $32.00 | ||
| 7501 | GAIA | $0.00018132275 | - | -1.42% | -5.20% | $76596.24 | $1.21 | ||
| 7468 | GENIUS | $0.00011518490 | - | - | -0.05% | $76570.44 | $90.88 | ||
| 7492 | TIGRA | $0.00007642624 | - | - | +2.23% | $76426.24 | $104.87 | ||
| 7434 | RIZO | $0.00000018096 | - | - | +0.71% | $76147.22 | $9.85 | ||
| 7469 | NIOB | $0.00016031530 | - | - | -2.83% | $76146.58 | $3.13 | ||
| 7472 | NEURAL | $0.07606520619 | - | - | -80.98% | $76065.21 | $5.78 | ||
| 7446 | FIRST | $0.00007732378 | - | - | +2.13% | $75425.17 | $12.77 | ||
| 7429 | FSHWHL | $0.00006468949 | - | - | -0.05% | $62264.83 | $255.63 |
Anúncio