Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.37 TrilhõesVolume 24h$70.21 Bilhões
Moedas17,467
Bolsas1292
Dominância de Mercado
BTC 61.72%ETH 9.03%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | SUBF | $0.0…04777 | - | - | +0.21% | $54069.83 | $1.03 | ||
| 7511 | MOD | $0.00334003158 | - | +0.27% | -21.52% | $53696.13 | $30.04 | ||
| 7510 | MONA | $0.00621003740 | +0.01% | +0.33% | -21.40% | $53443.59 | $504.28 | ||
| 7512 | ACID | $0.00005342469 | +0.37% | -23.56% | -26.12% | $53424.68 | $2119.91 | ||
| 7515 | MAN | $0.00005335253 | +0.26% | +0.68% | -10.65% | $53352.58 | $12.50 | ||
| 7513 | GOBI | $0.00005309353 | -0.28% | -3.21% | -5.86% | $53334.30 | $967.74 | ||
| 7514 | $MUST | $0.00000053317 | +0.29% | +2.08% | -3.91% | $53296.89 | $160.59 | ||
| 7516 | ANDY | $0.00000532182 | +9.03% | +1.16% | -2.51% | $53198.63 | $23735.59 | ||
| 7518 | SATUSD | $0.99492 | -0.22% | -0.29% | -0.16% | $53030.42 | $25834.59 | ||
| 7519 | $KANSTAR | $0.00005300744 | +0.24% | -0.65% | -22.27% | $53007.43 | $26.64 | ||
| 7521 | ALPACA | $0.00005479193 | -0.30% | +0.07% | -7.27% | $52985.14 | $89.30 | ||
| 7524 | NEROBOSS | $0.00005281631 | - | -0.68% | -4.50% | $52816.21 | $28.99 | ||
| 7522 | DEFIANT | $0.00005281307 | +1.89% | +2.87% | -14.41% | $52806.76 | $260.67 | ||
| 7523 | TOGA | $0.00005284522 | +0.24% | -11.07% | -14.45% | $52787.88 | $1.57 | ||
| 7520 | XIO | $0.00141081040 | - | - | -6.86% | $52754.08 | $2.38 | ||
| 7525 | MINU | $0.00000001389 | -0.11% | -18.59% | +38.61% | $52704.61 | $74.06 | ||
| 7526 | NEZHA | $0.00005268771 | +0.49% | -2.54% | -13.31% | $52687.71 | $430.31 | ||
| 7527 | UFO | $0.00005277453 | -0.29% | -0.84% | -3.00% | $52572.74 | $61.22 | ||
| 7528 | POG | $0.00005228806 | -0.27% | -0.87% | +3.37% | $52532.18 | $1000.68 | ||
| 7529 | BLWK | $0.00008274317 | -0.06% | -4.00% | -12.28% | $52518.78 | $728.60 | ||
| 7531 | GORT | $0.00005246756 | +0.16% | +0.45% | -4.78% | $52491.37 | $1.71 | ||
| 7537 | POLX | $0.00000066241 | - | -2.38% | -3.66% | $52448.33 | $81.05 | ||
| 7532 | FIJI | $0.00005513555 | -0.27% | -3.05% | -0.38% | $52415.95 | $470.31 | ||
| 7533 | GOOCH COIN | $0.00005241447 | -0.27% | +0.84% | +8.70% | $52390.36 | $373.52 | ||
| 7534 | SKINUT | $0.00005282647 | -9.37% | -9.79% | -15.35% | $52374.31 | $1255.00 | ||
| 7535 | CHILLGIRL | $0.00005238703 | +0.25% | -1.74% | -22.37% | $52329.03 | $4944.96 | ||
| 7538 | WAIT | $0.00005195638 | +3.29% | -0.71% | -16.27% | $52176.76 | $890.67 | ||
| 7539 | UTG | $0.00014484082 | -0.14% | -0.31% | -0.59% | $52156.58 | $13.04 | ||
| 7536 | MAD | $0.00458861607 | - | -0.94% | -3.73% | $52153.66 | $11.60 | ||
| 7530 | UFR | $0.00005214133 | - | - | -8.78% | $52139.30 | $1.07 | ||
| 7540 | WAA | $0.00005185563 | -0.30% | -0.81% | +68.07% | $52104.91 | $69.51 | ||
| 7541 | NLC | $0.00018233397 | -0.23% | +0.91% | -21.82% | $52048.52 | $106619.29 | ||
| 7542 | CAT | $0.00003001755 | -0.14% | +4.99% | -10.66% | $51930.39 | $692.99 | ||
| 7553 | BORPA | $0.00005179908 | - | -0.55% | -4.94% | $51799.13 | $12.35 | ||
| 7544 | FXBT | $0.00005178117 | -0.06% | -2.53% | -7.28% | $51757.73 | $163.84 | ||
| 7545 | SORA | $0.00005175603 | +0.93% | -0.59% | -18.48% | $51737.21 | $186004.21 | ||
| 7543 | WBRGE | $0.00047243454 | - | - | -8.67% | $51735.67 | $20.37 | ||
| 7556 | ROBO | $0.00010755714 | - | - | +0.90% | $51732.20 | $2.01 | ||
| 7547 | VOOVO | $0.00005169445 | +0.17% | -2.91% | +5.39% | $51679.58 | $845.93 | ||
| 7548 | BCHEM | $0.00005165455 | -0.97% | -9.51% | -90.97% | $51654.53 | $116207.06 | ||
| 7549 | PHMN | $4.24 | +0.10% | +0.91% | +10.85% | $51616.16 | $5.80 | ||
| 7550 | ETHM | - | NaN% | NaN% | NaN% | $51586.86 | $667.12 | ||
| 7558 | TCAT | $0.00005157171 | - | +0.06% | -0.79% | $51571.71 | $1.64 | ||
| 7551 | YMACH | $0.00005156333 | +0.33% | -3.85% | -9.39% | $51563.38 | $223.57 | ||
| 7552 | P3NGUIN | $0.0…01422 | - | - | -1.56% | $51516.76 | $77.71 | ||
| 7555 | MIYA | $0.00005232115 | -0.29% | -4.63% | +33.13% | $51412.13 | $2.71 | ||
| 7517 | MGPT | $0.00238636522 | - | - | -1.15% | $51391.77 | $4.49 | ||
| 7561 | FOMO | $0.00010818552 | - | - | -1.10% | $51382.70 | $820.87 | ||
| 7557 | REGI | $0.00051327902 | -0.01% | +0.69% | -14.65% | $51361.41 | $27.46 | ||
| 7546 | ODE | $0.00023145208 | - | - | -1.06% | $51360.57 | $12.11 | ||
| 7563 | SATA | $0.00260367883 | - | -0.92% | -85.99% | $51304.49 | $22.89 | ||
| 7559 | YOURAI | $0.00111086526 | +0.46% | +0.86% | -21.76% | $51220.85 | $147996.54 | ||
| 7560 | JASON | $0.00005096815 | -0.29% | +0.66% | -4.38% | $51216.51 | $48.88 | ||
| 7562 | KLO | $0.00035094838 | -0.42% | -4.61% | +12.57% | $51142.44 | $99129.57 | ||
| 7565 | LUIGI | $0.00243171307 | -0.01% | +16.30% | +40.64% | $51078.87 | $194547.52 | ||
| 7566 | X8X | $0.00065801512 | -0.12% | +0.02% | -0.14% | $51046.86 | $27.31 | ||
| 7567 | SLUB | $0.00005116473 | -0.30% | -14.85% | -25.09% | $51031.98 | $5209.86 | ||
| 7568 | ARX | $0.00028968165 | -1.50% | +0.59% | -21.93% | $51003.92 | $4667.01 | ||
| 7569 | KIRI | $0.00005069512 | -0.36% | +0.62% | +5.33% | $50917.46 | $502.62 | ||
| 7572 | LODE | $0.00381780733 | +0.26% | -0.21% | -1.76% | $50864.14 | $5.87 | ||
| 7571 | SC | $0.00005196203 | +1.32% | +36.25% | -8.52% | $50862.42 | $5255.86 | ||
| 7573 | KEKIUS | $0.00005057605 | -0.30% | -0.82% | -2.37% | $50824.11 | $22.67 | ||
| 7574 | BONK2.0 | $0.0…06808 | -0.29% | +1.02% | +3.98% | $50783.75 | $140.78 | ||
| 7584 | SEED | $0.00253738509 | - | - | -6.81% | $50746.90 | $5.89 | ||
| 7575 | MCG | $0.00013174964 | +3.27% | +35.18% | -3.62% | $50726.60 | $178094.42 | ||
| 7578 | HAT | $344.78 | +0.12% | -0.98% | -39.74% | $50682.09 | $343.61 | ||
| 7576 | LGTB | $0.00000506471 | +0.24% | +4.51% | -6.22% | $50618.99 | $99.15 | ||
| 7579 | GMEOW | $0.00005049090 | +0.13% | +5.12% | -0.91% | $50413.56 | $368.65 | ||
| 7580 | DUELFI | $0.00005042304 | +0.24% | +0.49% | -37.05% | $50394.36 | $3369.09 | ||
| 7589 | ODIN | $0.00000239799 | - | - | -1.10% | $50357.87 | $1712.29 | ||
| 7582 | LORE | $0.00005014770 | -1.69% | -17.28% | -28.03% | $50342.36 | $4319.32 | ||
| 7583 | INTERN | $0.00005031977 | - | - | -25.33% | $50313.23 | $1.10 | ||
| 7554 | QUDEFI | $0.00050270135 | - | - | -1.10% | $50271.64 | $985.63 | ||
| 7585 | RIGBY | $0.00005008780 | -0.30% | +21.07% | -19.46% | $50231.81 | $10203.18 | ||
| 7586 | AIAF | $0.00005025222 | +0.36% | -5.48% | -14.92% | $50216.63 | $402.58 | ||
| 7587 | BITBONDS | $0.00005033517 | +0.26% | -10.74% | -20.87% | $50180.94 | $788.56 | ||
| 7590 | NAMI | $0.00005247280 | -0.30% | -9.36% | -27.81% | $50154.25 | $801.92 | ||
| 7591 | ET | $0.00000002397 | +0.76% | -0.57% | +8.14% | $50107.47 | $11.13 | ||
| 7593 | ALA | $0.03146690551 | -0.17% | -6.45% | -6.62% | $50082.63 | $104040.73 | ||
| 7594 | DOE | $0.00014306042 | +0.25% | +2.34% | -6.04% | $50079.76 | $310.73 | ||
| 7596 | BCOIN | $0.01000658466 | -0.98% | +1.00% | -4.91% | $50010.42 | $30.88 | ||
| 7603 | BOG | $0.0…01188 | - | +0.49% | -4.61% | $49993.79 | $30.39 | ||
| 7597 | NINJA | $0.00249654060 | +0.10% | +2.07% | -5.48% | $49962.52 | $192.09 | ||
| 7599 | HARAMBE | $0.0…04991 | +0.45% | -3.39% | -35.89% | $49908.84 | $24.06 | ||
| 7570 | FRF | $0.0…07629 | - | - | +149.99% | $49843.93 | $20.72 | ||
| 7606 | AA | $0.00020108054 | -5.65% | -11.90% | -66.03% | $49825.33 | $2.78M | ||
| 7598 | GHOG | $2.87 | +0.09% | -18.79% | -48.96% | $49813.14 | $1221.83 | ||
| 7608 | MFW | $0.00004981058 | - | +4.89% | -7.88% | $49810.60 | $280.41 | ||
| 7600 | KIIRO | $0.00333207214 | +65.09% | +101.15% | +129.82% | $49795.18 | $807.08 | ||
| 7602 | XENO | $0.00000498135 | +0.32% | +2.82% | -11.48% | $49763.49 | $236.70 | ||
| 7604 | CONK | $0.0…04964 | -0.57% | +4.33% | -1.57% | $49639.92 | $326.37 | ||
| 7605 | FINS | $0.00005871488 | -0.53% | +0.79% | -10.93% | $49590.60 | $88.91 | ||
| 7607 | KOL | $0.00016987116 | -4.09% | -5.66% | -9.75% | $49572.50 | $71076.83 | ||
| 7588 | VITAI | $0.00049641758 | - | - | -6.89% | $49256.68 | $712.75 | ||
| 7564 | GOOD | $0.00010504363 | - | - | -1.10% | $48941.32 | $3.51 | ||
| 7592 | A51 | $0.03008500043 | - | - | -1.10% | $48694.97 | $42.55 | ||
| 7581 | POWERAI | $0.00166687391 | - | - | -0.85% | $48513.89 | $2687.81 | ||
| 7577 | AGTS | $0.00230593300 | - | - | -1.10% | $48425.10 | $136.37 | ||
| 7595 | $SHIBASHOOT | $0.00002191317 | - | - | -1.10% | $48208.91 | $1647.11 | ||
| 7601 | OFAC | $0.00005672398 | - | - | -1.10% | $47579.72 | $8.14 |
Anúncio