Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.1%
$3.56 TrilhõesVolume 24h$180.79 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.78%ETH 11.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7500 | CLICKME | $0.00008986158 | - | - | +1.79% | $89829.69 | $36.68 | ||
| 7499 | VERSE | $0.00010990145 | - | - | -0.70% | $88666.15 | $26.27 | ||
| 7502 | SMR | $0.00008857882 | - | - | +0.53% | $88561.34 | $108.36 | ||
| 7521 | MEDUSA | $0.00043991481 | - | - | -4.64% | $87973.25 | $50.93 | ||
| 7503 | ARC | $0.00085809654 | -0.15% | -4.74% | -8.52% | $87861.42 | $488.29 | ||
| 7518 | MWD | $0.00008783217 | - | - | -2.68% | $87832.20 | $6.55 | ||
| 7501 | @DOGE | $0.00008772721 | +0.10% | -9.65% | -0.71% | $87672.09 | $984.68 | ||
| 7505 | ICONS | $0.00016572768 | +0.05% | -8.08% | +6.97% | $87456.52 | $3504.10 | ||
| 7508 | GRK | $0.00000087272 | +0.17% | -3.29% | +4.56% | $87390.98 | $3.43 | ||
| 7506 | DOGE | $0.00017468872 | +1.06% | -0.42% | +4.34% | $87352.46 | $287.15 | ||
| 7510 | ATA | $0.00009227931 | +2.91% | -6.07% | -3.65% | $87348.57 | $3.69 | ||
| 7507 | PLAI | $0.00008723281 | -0.10% | -5.09% | -0.85% | $87330.90 | $137.17 | ||
| 7509 | MIMANY | $0.00009196825 | +2.32% | +2.31% | +0.65% | $87308.14 | $55263.18 | ||
| 7513 | GDOGE | $0.0…08240 | +0.32% | -2.79% | +2.89% | $87167.46 | $1.05 | ||
| 7514 | FISH | $87,119.46 | -0.67% | -6.41% | +9.61% | $87119.46 | $102.42 | ||
| 7515 | PAR | $0.00014018357 | +0.20% | -3.62% | -4.61% | $87047.15 | $41.88 | ||
| 7516 | AGURI | $0.00000020641 | +0.24% | -3.24% | +7.72% | $86846.22 | $12.45 | ||
| 7520 | MUSTARD | $0.00008674520 | -0.18% | -5.94% | +3.30% | $86836.89 | $47.98 | ||
| 7517 | TUNE | $0.00261456278 | +0.29% | -0.69% | -9.82% | $86788.06 | $7229.37 | ||
| 7519 | XGO | $0.00010815044 | -0.10% | -5.99% | +2.52% | $86763.91 | $1.00 | ||
| 7524 | DOGL | $0.0…03764 | +0.17% | -4.31% | +7.70% | $86739.02 | $7.97 | ||
| 7522 | SASHIMI | $0.00038769359 | +0.09% | -2.80% | +3.16% | $86722.50 | $11.12 | ||
| 7523 | DIGG | $343.42 | +1.11% | -2.92% | -0.69% | $86658.28 | $1023.87 | ||
| 7529 | DESS | $0.00017046570 | +2.99% | -3.47% | -6.81% | $86558.01 | $860.87 | ||
| 7525 | CVAI | $0.00057731738 | -0.13% | -0.24% | +30.66% | $86531.43 | $2781.22 | ||
| 7527 | PTOY | $0.00105802036 | - | +0.22% | +36.06% | $86337.10 | $0.01 | ||
| 7530 | KEIRA | $0.00016140166 | +3.12% | -6.17% | +4.66% | $86333.73 | $10.62 | ||
| 7526 | DVD | $0.00017262871 | - | -0.05% | +18.12% | $86316.39 | $303.69 | ||
| 7531 | WWY | $0.00001267821 | -0.22% | -0.44% | +2.13% | $86214.15 | $9580.86 | ||
| 7532 | DAWAE | $0.00008689126 | -1.32% | -7.02% | +12.74% | $86182.90 | $91.11 | ||
| 7533 | ANON | $0.00008613925 | -10.51% | -22.35% | - | $86178.95 | $60262.62 | ||
| 7540 | PEPEAI | $0.00008595539 | -0.06% | -6.01% | +0.50% | $86055.61 | $16.71 | ||
| 7536 | LITT | $0.00010413342 | +0.42% | -1.87% | +9.11% | $86030.64 | $23.06 | ||
| 7537 | STARECAT | $0.00009155326 | -3.94% | -8.23% | -55.73% | $86024.37 | $4318.58 | ||
| 7535 | WGAL | $1.20 | +0.80% | +0.67% | +1.67% | $86021.09 | $3900.39 | ||
| 7538 | PACE | $0.00008647833 | -0.90% | -11.03% | +8.64% | $86012.15 | $6400.13 | ||
| 7539 | TAP | $0.00008596714 | +0.22% | -5.75% | -6.20% | $85999.95 | $125531.46 | ||
| 7544 | HUG | $0.00000093874 | +0.03% | -1.92% | +5.36% | $85867.17 | $0.59 | ||
| 7569 | FRM | $0.00029890723 | +2.72% | -1.90% | -0.48% | $85778.40 | $44003.00 | ||
| 7504 | XCEPT | $0.00008576855 | - | -2.21% | -4.75% | $85768.60 | $4.06 | ||
| 7534 | WOOF | $0.00018066274 | - | -3.20% | +7.71% | $85719.15 | $83.02 | ||
| 7545 | BLOC | $0.00134456754 | +0.24% | -3.52% | -4.23% | $85601.26 | $22.21 | ||
| 7528 | PLANT | $0.00008558851 | - | - | -3.68% | $85588.03 | $6.20 | ||
| 7548 | BABYSOL | $0.00008539466 | -0.07% | -4.57% | +4.79% | $85509.98 | $90.36 | ||
| 7546 | LEMON | $0.00008545543 | +0.27% | -34.23% | +26.97% | $85488.71 | $23833.32 | ||
| 7547 | GOU | $0.00008548355 | - | -3.18% | +4.86% | $85483.59 | $4.75 | ||
| 7549 | DOGEFATHER | $0.00008523419 | +0.10% | -5.92% | -4.04% | $85340.11 | $129.34 | ||
| 7550 | BADDIE | $0.00008523213 | +0.33% | -4.37% | +2.78% | $85280.55 | $18.85 | ||
| 7551 | BNDL | $0.00012988353 | -0.13% | -6.65% | +6.42% | $85246.87 | $4.14 | ||
| 7552 | SHARE | $0.00439029011 | -0.26% | -2.36% | +5.74% | $85236.15 | $9615.99 | ||
| 7553 | QUIT | $0.00008595457 | +0.03% | -20.97% | -10.36% | $85123.68 | $4084.85 | ||
| 7554 | Z | $0.00008512707 | -1.74% | -8.09% | -3.61% | $85108.31 | $3258.68 | ||
| 7555 | CATBAT | $0.00009342457 | +1.79% | -4.62% | +5.67% | $85100.04 | $331.44 | ||
| 7556 | BACHI | $0.00012308550 | +0.02% | -4.03% | +9.05% | $84967.70 | $151.20 | ||
| 7561 | MAD | $0.00746979682 | -0.52% | -5.74% | +113.74% | $84901.22 | $13.71 | ||
| 7558 | ACHI | $0.00008486132 | -0.12% | -6.14% | +1.26% | $84861.34 | $211.71 | ||
| 7559 | IONX | $0.00106203738 | -0.27% | -4.10% | +2.26% | $84845.63 | $9425.67 | ||
| 7560 | RENA | $0.00089558869 | -1.57% | -2.39% | +3.13% | $84843.01 | $10186.11 | ||
| 7562 | NOBL | $0.00014152258 | +0.15% | -6.69% | -9.57% | $84825.43 | $1179.42 | ||
| 7563 | EMILIA | $0.00008923359 | +0.29% | -8.38% | +15.26% | $84771.88 | $297.14 | ||
| 7565 | SOURCE | $0.00008461824 | +2.58% | -2.99% | +19.82% | $84563.40 | $551.70 | ||
| 7578 | BLES | $0.00463368011 | - | - | +642.03% | $84367.39 | $8.11 | ||
| 7571 | RCON | $0.00012875053 | +0.06% | -5.81% | -12.26% | $84319.19 | $23.58 | ||
| 7570 | BTW | $0.00008472856 | -0.25% | -6.94% | +3.08% | $84282.29 | $339.82 | ||
| 7574 | OMEGA | $0.00008419728 | +0.02% | -5.32% | +10.56% | $84197.29 | $2.99 | ||
| 7573 | UGLYDOG | $0.00008419265 | -0.92% | -0.00% | -8.72% | $84186.18 | $49200.02 | ||
| 7542 | SIMP | $0.00008417998 | - | -1.10% | -33.45% | $84180.01 | $372.80 | ||
| 7575 | JAK | $0.00008407801 | +0.16% | -6.44% | +4.78% | $84164.94 | $173.50 | ||
| 7568 | CHEERS | $0.00083996846 | - | - | -0.91% | $83996.82 | $3.80 | ||
| 7512 | MEMD | $0.0…01996 | - | -1.47% | +2.03% | $83976.60 | $10.40 | ||
| 7541 | FAME | $0.00001290059 | - | - | +6.24% | $83891.15 | $33.53 | ||
| 7576 | BAOS | $0.00008388447 | -0.13% | -5.86% | -8.37% | $83861.86 | $23.48 | ||
| 7564 | QPAY | $0.00008371390 | +1.13% | -10.97% | -11.98% | $83713.92 | $4992.38 | ||
| 7577 | SCOUT | $0.00008327934 | +0.00% | -5.47% | +3.21% | $83685.60 | $132222.88 | ||
| 7572 | ZKEX | $0.00083595144 | - | - | +0.70% | $83597.65 | $6.50 | ||
| 7579 | DUCK | $0.00183886658 | +0.32% | -1.66% | +3.50% | $83523.93 | $552.71 | ||
| 7580 | FOREX | $0.00073212702 | +0.35% | +1.04% | -17.07% | $83446.57 | $9469.45 | ||
| 7581 | NFE | $0.00158476453 | +0.76% | -0.19% | +4.84% | $83442.77 | $32500.05 | ||
| 7557 | GOLDEN | $0.0…01957 | - | -2.21% | +5.24% | $83287.41 | $2.27 | ||
| 7583 | BET | $0.00008347267 | +0.58% | -6.14% | -9.10% | $83284.21 | $241.77 | ||
| 7584 | QUDE | $0.00008689157 | -0.17% | -5.99% | -1.81% | $83272.33 | $58.63 | ||
| 7585 | WARG | $0.74572 | -2.34% | -3.31% | +16.85% | $83235.77 | $7386.54 | ||
| 7587 | BWORM | $28.15 | - | -3.26% | +9.48% | $83038.82 | $77.06 | ||
| 7588 | PICKLE | $0.04775511704 | +0.13% | -3.15% | -2.78% | $82992.56 | $86.50 | ||
| 7590 | MANA | $0.00008286827 | -0.07% | -0.99% | +2.51% | $82984.09 | $855.32 | ||
| 7589 | LOLA | $0.00008585497 | -2.29% | -14.46% | +36.89% | $82960.55 | $2053.59 | ||
| 7592 | SUIJAK | $0.00000828998 | - | -6.00% | +10.53% | $82899.93 | $34.37 | ||
| 7593 | USDT | $1.00 | +0.25% | +0.34% | -0.57% | $82867.07 | $1876.89 | ||
| 7594 | USEI | $0.17613 | -0.01% | -6.74% | +16.14% | $82800.99 | $4118.78 | ||
| 7597 | TECH | $0.00000126896 | -0.03% | -4.49% | -4.20% | $82792.07 | $198.15 | ||
| 7596 | AFI 802V2 | $45.08 | -0.23% | -5.75% | +12.27% | $82791.74 | - | ||
| 7598 | GAG | $0.00512004812 | +0.44% | -0.03% | +22.76% | $82788.41 | $71855.74 | ||
| 7595 | POSI | $0.00136578563 | +0.44% | -1.53% | -2.02% | $82785.54 | $361.89 | ||
| 7591 | ARCHI | $0.02955226393 | - | -3.62% | +9.23% | $82739.27 | $1.56 | ||
| 7567 | GOLDEN | $0.0…04635 | - | - | +8.43% | $82373.31 | $35.60 | ||
| 7582 | DEFIDO | $0.00009431141 | - | -1.30% | +2.15% | $81776.79 | $100.71 | ||
| 7586 | ZEBRO | $0.00008158014 | - | - | +1.53% | $81518.10 | $6.91 | ||
| 7566 | FLS | $0.00091433477 | - | - | +2.63% | $80927.13 | $13.50 | ||
| 7511 | PEHEM | $0.00008031241 | - | - | +2.35% | $80312.39 | $109.00 | ||
| 7543 | KEKIUS | $0.00000026893 | - | - | +2.35% | $75312.20 | $55.35 |
Anúncio