Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.0%
$3.95 TrilhõesVolume 24h$162.33 Bilhões
Moedas17,959
Bolsas1338
Dominância de Mercado
BTC 58.84%ETH 11.98%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7633 | UWU | $0.00686446103 | - | - | -2.62% | $73898.12 | $4.31 | ||
| 7609 | PEPEGA | $0.00000017541 | - | - | -0.13% | $73769.84 | $3.38 | ||
| 7602 | HARAMBE | $0.0…07253 | +0.31% | +4.95% | +0.14% | $72534.48 | $84.42 | ||
| 7628 | AFFI | $0.01195731272 | - | - | +0.78% | $72374.96 | $1.17 | ||
| 7604 | ANI | $0.00119157650 | +0.30% | +1.90% | -13.58% | $72354.45 | $3.98 | ||
| 7605 | RUGGA | $0.00007274767 | +0.53% | +1.04% | -0.18% | $72327.10 | $691.35 | ||
| 7606 | USSD | $1.00 | +0.27% | +0.45% | +1.18% | $72313.19 | $32.71 | ||
| 7607 | LGNDX | $0.00002787390 | +0.94% | +15.19% | -12.12% | $72214.41 | $127.28 | ||
| 7610 | JUSDC | $0.96166 | +0.57% | -3.45% | -2.13% | $72091.86 | $58.18 | ||
| 7611 | BLAP | $0.00000071961 | +0.19% | +5.48% | +7.89% | $72037.87 | $93.87 | ||
| 7612 | YES | $0.00007300104 | +2.82% | +14.13% | +7.32% | $72026.02 | $46381.65 | ||
| 7614 | SIGNS | $0.00007695250 | +0.59% | +3.66% | +2.46% | $72012.07 | $615.43 | ||
| 7603 | WIBE | $0.06073107179 | - | - | +0.99% | $71975.45 | $21.13 | ||
| 7613 | DMC | $0.00018789796 | -2.98% | -3.13% | -5.53% | $71974.63 | $26384.43 | ||
| 7615 | NIKITA | $0.00007208757 | +3.10% | +5.83% | +4.94% | $71892.46 | $80.33 | ||
| 7616 | FOUR | $0.00007182533 | +0.29% | -36.42% | -56.73% | $71867.38 | $7858.61 | ||
| 7617 | SPELLFIRE | $0.00019805145 | -1.09% | -1.03% | -42.88% | $71754.10 | $59318.01 | ||
| 7618 | GROKROOMS | $0.00007180619 | +0.10% | +3.59% | -40.77% | $71753.17 | $160434.28 | ||
| 7619 | WEX | $0.00000953564 | +0.16% | +2.18% | +1.00% | $71692.71 | $11.57 | ||
| 7664 | POINTS | $0.00028791569 | - | - | -1.06% | $71692.23 | $8.78 | ||
| 7608 | FINE | $0.0…01038 | - | +1.98% | +5.06% | $71658.26 | $11.53 | ||
| 7666 | ARB | $0.43881 | - | - | -0.38% | $71527.93 | $4.12 | ||
| 7621 | GOLDEN | $0.0…01633 | +0.29% | +2.56% | -2.68% | $71498.18 | $3.44 | ||
| 7622 | YEE | $0.00007496930 | +1.04% | -23.11% | +35.31% | $71488.06 | $9392.38 | ||
| 7623 | KHEOWZOO | $0.00007140565 | +0.59% | +3.58% | +0.80% | $71403.74 | $41.42 | ||
| 7625 | RUG | $0.00007141009 | - | -1.30% | -8.86% | $71394.22 | $28.32 | ||
| 7624 | WOWO | $0.00009625008 | +0.07% | +1.14% | +13.59% | $71392.45 | $89.55 | ||
| 7634 | XGO | $0.00008895661 | - | +0.16% | +0.65% | $71359.91 | $24.89 | ||
| 7626 | TSUJI | $0.00007582114 | +0.30% | +2.15% | +1.46% | $71343.37 | $210.97 | ||
| 7627 | LLYX | $640.50 | +0.03% | -14.99% | -13.22% | $71333.85 | $1.56M | ||
| 7629 | WELT | $0.00033133062 | +0.08% | -2.86% | -4.75% | $71251.76 | $144.46 | ||
| 7630 | RIKO | $0.00012405933 | +0.39% | +2.04% | -59.19% | $71245.12 | $7205.28 | ||
| 7620 | XENO | $0.00000712296 | - | +4.62% | +3.83% | $71229.98 | $3.49 | ||
| 7646 | NEXT | $0.00097170088 | - | - | +1.35% | $71176.71 | $12.95 | ||
| 7632 | SORA | $0.00007157126 | +0.60% | +8.52% | +3.53% | $71148.78 | $774.90 | ||
| 7631 | MAO | $0.00007112533 | +0.38% | +4.79% | -5.15% | $71141.50 | $4903.57 | ||
| 7635 | GKAPPA | $0.00000009138 | +0.19% | +3.39% | +3.14% | $71072.33 | $251.17 | ||
| 7636 | ANDY | $0.00000094742 | +0.74% | +4.65% | -1.86% | $71055.94 | $2265.91 | ||
| 7637 | KIRA | $0.00007144825 | +0.02% | +4.51% | +3.39% | $71040.88 | $80.23 | ||
| 7638 | FST | $0.00204248584 | +0.04% | +1.18% | -3.61% | $70962.81 | $18848.91 | ||
| 7639 | ECLIP | $0.00064608888 | +0.27% | +1.98% | -0.98% | $70897.32 | $32.31 | ||
| 7641 | TOAD | $0.0…01684 | -0.86% | +3.80% | -8.97% | $70890.12 | $826.96 | ||
| 7640 | PEPE | $0.00000007135 | +0.01% | +3.14% | +3.68% | $70880.21 | $1.73 | ||
| 7643 | CATS | $0.00000010251 | +0.05% | +2.88% | +1.73% | $70827.77 | $7.32 | ||
| 7644 | WUSDC.B | $1.00 | -0.05% | -0.28% | +0.81% | $70806.72 | $539.20 | ||
| 7645 | DIS | $0.94299 | +0.01% | +0.95% | +8.73% | $70736.72 | $18650.92 | ||
| 7648 | $ACE | $0.00007406645 | +0.53% | +6.95% | +13.66% | $70651.58 | $1049.50 | ||
| 7649 | $NODE | $0.00009224599 | +0.31% | +0.94% | -0.37% | $70542.52 | $478.37 | ||
| 7658 | MONA | $0.00823273164 | +0.52% | -6.14% | +13.30% | $70540.25 | $3283.97 | ||
| 7650 | IF | $0.00699050438 | -0.05% | +0.49% | +0.28% | $70510.87 | $19.98 | ||
| 7651 | CACHE | $0.00007039964 | +0.56% | +2.56% | -12.44% | $70381.92 | $1984.67 | ||
| 7652 | SHORT | $0.00001758923 | -1.73% | +2.59% | -0.04% | $70379.81 | $59.66 | ||
| 7653 | HEHEH | $0.00007073284 | +0.10% | +8.89% | +15.70% | $70369.46 | $816.37 | ||
| 7655 | HAT | $478.67 | +0.56% | +6.84% | +8.55% | $70355.95 | $307.76 | ||
| 7654 | $JACKY | $0.00009099279 | +1.03% | +4.65% | +4.35% | $70354.28 | $5918.76 | ||
| 7647 | LULU | $0.00637534280 | - | -0.43% | +5.11% | $70320.35 | $145.54 | ||
| 7657 | GOON | $0.00000707231 | +0.44% | +4.79% | -0.22% | $70283.14 | $862.36 | ||
| 7695 | ETF | $0.00334026555 | - | - | -0.99% | $70144.78 | $2.56 | ||
| 7656 | BROT | $0.00007010216 | - | +1.72% | -3.34% | $70097.32 | $335.02 | ||
| 7660 | BABYNEIRO | $0.00000016665 | +0.30% | +8.71% | -17.39% | $70094.20 | $409.24 | ||
| 7661 | ABU | $0.07018105545 | -10.79% | +8.26% | - | $70039.66 | $33752.18 | ||
| 7688 | GOV | $0.00151462095 | - | - | -1.95% | $69991.81 | $12.12 | ||
| 7663 | APY | $0.00105316223 | +0.28% | +5.02% | +4.90% | $69987.55 | $58.66 | ||
| 7665 | FAPCOIN | $0.00007013017 | -5.69% | -72.51% | - | $69914.02 | $1.01M | ||
| 7667 | LIQQ | $0.00009705396 | +0.56% | +4.28% | -5.44% | $69848.25 | $1099.65 | ||
| 7694 | TH | $0.06461005597 | - | +1.44% | +9.77% | $69829.50 | $14.76 | ||
| 7668 | SQUAD | $0.00010790069 | +0.00% | +0.37% | +2.79% | $69774.88 | $19460.14 | ||
| 7669 | LMNL | $0.00007367268 | +2.87% | +13.06% | +6.84% | $69739.46 | $278.43 | ||
| 7672 | WPR | $0.00011445249 | - | +0.71% | +1.56% | $69681.12 | $0.41 | ||
| 7670 | RITA | $0.00069662293 | +0.36% | +47.27% | +159.01% | $69650.85 | $16673.02 | ||
| 7671 | CCOP | $0.00024823538 | +0.20% | +0.66% | +4.35% | $69616.45 | $1057.38 | ||
| 7673 | VIKITA | $0.00006958118 | +0.11% | -17.75% | -32.08% | $69581.19 | $2952.13 | ||
| 7681 | LITR | $0.00001567675 | - | - | +0.99% | $69558.10 | $66039.63 | ||
| 7662 | $GIGAI | $0.00006957091 | - | +2.13% | +0.96% | $69552.14 | $10.10 | ||
| 7642 | OSMI | $0.17622 | - | - | +0.98% | $69488.57 | $148.79 | ||
| 7675 | TAMA | $0.00006613097 | -0.01% | -0.99% | -23.28% | $69447.14 | $18936.81 | ||
| 7676 | WIRE | $0.00007271406 | +2.88% | +24.03% | +8.61% | $69427.97 | $6368.74 | ||
| 7677 | COT | $0.00000367463 | +0.01% | +0.13% | +0.56% | $69427.84 | $32.94 | ||
| 7696 | ISLAMI | $0.00002382511 | - | - | +0.99% | $69411.03 | $0.01 | ||
| 7678 | WJUV | $1.08 | -0.41% | +5.97% | +3.02% | $69386.22 | $10106.23 | ||
| 7680 | ERN | $0.98617 | +0.49% | +1.70% | -0.25% | $69365.71 | $1561.90 | ||
| 7679 | BANK | $0.51584 | +0.06% | +6.20% | +2.57% | $69345.60 | $20014.58 | ||
| 7659 | BITT | $0.00714689150 | - | - | +0.99% | $69322.30 | $9.08 | ||
| 7683 | OWO | $0.00006941195 | -0.14% | +2.13% | -15.71% | $69286.86 | $16033.59 | ||
| 7682 | SOURCE | $0.00012335909 | +6.93% | -44.02% | -42.42% | $69261.29 | $2212.86 | ||
| 7686 | H | $0.00006923853 | +1.81% | -5.19% | -48.43% | $69223.24 | $5373.54 | ||
| 7684 | RING | $0.01017274891 | +0.60% | +12.73% | +6.21% | $69221.78 | $10598.98 | ||
| 7674 | SUNNED | $0.00006912777 | - | +0.09% | +8.10% | $69127.78 | $5.06 | ||
| 7687 | QWQIAO | $0.69090430336 | +0.02% | +2.03% | +13.03% | $69112.08 | $76.75 | ||
| 7690 | GOME | $0.00010643929 | +0.81% | +3.10% | -8.08% | $68976.38 | $364.72 | ||
| 7693 | WEWE | $0.00006892972 | +2.05% | +14.89% | +4.11% | $68962.76 | $4098.85 | ||
| 7691 | MELO | $0.00000016385 | +0.30% | +5.41% | -0.57% | $68909.98 | $182.54 | ||
| 7692 | VR1 | $0.00010295816 | +0.36% | +19.63% | -68.30% | $68902.52 | $2197.19 | ||
| 7697 | LRS | $0.00489351645 | +0.93% | +1.67% | -9.37% | $68741.15 | $9376.44 | ||
| 7699 | ESPORT | $0.00006870167 | - | +2.77% | +0.38% | $68701.69 | $70.20 | ||
| 7698 | SPUNK | $0.00071926405 | +0.13% | +3.69% | -12.60% | $68695.84 | $294.55 | ||
| 7700 | DOOG | $0.00000068506 | +0.21% | +3.54% | +4.74% | $68596.74 | $237.87 | ||
| 7701 | SENDOR | $0.00006925136 | +1.05% | +1.82% | +0.12% | $68563.67 | $57914.70 | ||
| 7685 | ADE | $0.02739633964 | - | - | +0.99% | $68490.88 | $154.06 | ||
| 7689 | SUBF | $0.0…06045 | - | - | +0.99% | $68426.20 | $15.16 |
Anúncio