Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.9%
$3.94 TrilhõesVolume 24h$153.59 Bilhões
Moedas17,948
Bolsas1336
Dominância de Mercado
BTC 59.01%ETH 11.91%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7766 | LYLO | $0.00017968045 | - | - | +1.00% | $69936.77 | $6.88 | ||
| 7707 | STANDARD | $0.00664654024 | - | - | +2.61% | $69358.53 | $21.25 | ||
| 7720 | SUPERBID | $0.00891621888 | - | - | -34.47% | $69201.97 | $73.28 | ||
| 7709 | KNOW | $0.00068715792 | - | - | -0.42% | $68719.84 | $139.82 | ||
| 7713 | MOMA | $0.00184520255 | - | +1.40% | -25.97% | $68368.03 | $1.85 | ||
| 7721 | HAT | $0.00471915463 | - | +1.24% | +2.14% | $68059.33 | $8.80 | ||
| 7728 | BTCACT | $0.00676145624 | - | +0.83% | -6.50% | $67614.75 | $95.87 | ||
| 7702 | DISTRIBUTE | $0.00007120665 | -0.37% | -2.26% | -31.30% | $67508.67 | $948.06 | ||
| 7704 | ROCKET | $0.00000016039 | -0.57% | +32.61% | +12.03% | $67471.83 | $3995.68 | ||
| 7703 | WIRE | $0.00007063370 | -1.02% | +16.58% | -4.06% | $67441.63 | $11022.63 | ||
| 7705 | KOGIN | $0.00007425841 | -1.21% | +1.27% | +7.19% | $67338.15 | $8.25 | ||
| 7706 | FILTER | $0.00087420328 | +0.19% | -16.75% | +3.39% | $67277.24 | $3344.27 | ||
| 7708 | ALPHA | $0.00006727612 | +0.04% | +2.78% | -5.54% | $67226.08 | $89.15 | ||
| 7732 | XSEI | $0.00336085455 | - | - | -20.56% | $67217.62 | $1.52 | ||
| 7710 | FTX | $0.00080558101 | -0.54% | +14.05% | +13.67% | $67162.60 | $46.37 | ||
| 7734 | WOKIE | $0.00006720960 | - | +4.05% | -10.31% | $67134.11 | $3.37 | ||
| 7711 | SEN | $0.00067406474 | - | +5.29% | +5.53% | $67132.35 | $1.94 | ||
| 7743 | SHIP | $0.00000074116 | - | - | +1.35% | $67113.71 | $86.57 | ||
| 7719 | JUNGLE | $0.00000067090 | +0.26% | +1.83% | -10.25% | $67089.83 | $155.46 | ||
| 7712 | YES | $0.00006702501 | +1.50% | +1.59% | -1.70% | $67040.54 | $42711.13 | ||
| 7714 | H | $0.00006709855 | -2.18% | -7.77% | -49.33% | $66971.19 | $5336.01 | ||
| 7715 | COMCOIN | $0.00006701800 | +0.03% | -0.75% | +40.77% | $66942.04 | $6265.99 | ||
| 7747 | USDC | $1.02 | - | - | +2.68% | $66914.53 | $1.72 | ||
| 7716 | WJUV | $1.05 | -0.42% | +3.82% | +0.84% | $66909.04 | $7892.64 | ||
| 7717 | ANI | $0.00006690238 | -2.53% | -12.09% | -35.27% | $66869.41 | $17622.73 | ||
| 7718 | CAPY | $0.00006706231 | +0.01% | +5.44% | +2.22% | $66755.61 | $147.93 | ||
| 7722 | WEWE | $0.00006638999 | -0.61% | +10.92% | +2.22% | $66672.62 | $4193.92 | ||
| 7723 | POGAI | $0.00006657891 | -0.65% | -13.49% | -15.20% | $66586.22 | $2916.22 | ||
| 7725 | HEHEH | $0.00006659025 | -0.23% | +1.28% | +7.54% | $66556.73 | $347.19 | ||
| 7726 | DUCKY | $0.00006654045 | -0.51% | -4.40% | -6.41% | $66493.51 | $1004.07 | ||
| 7727 | DOOG | $0.00000066482 | -0.48% | +3.39% | +1.97% | $66476.45 | $13.14 | ||
| 7729 | AIB | $0.00006650690 | -0.35% | +1.06% | -5.28% | $66407.25 | $2225.98 | ||
| 7730 | BAGLESS | $0.00006606220 | -5.92% | +71.58% | -86.12% | $66359.45 | $55730.37 | ||
| 7731 | PEPEX | $0.00012263161 | +0.10% | +28.87% | +26.23% | $66255.83 | $11789.91 | ||
| 7733 | OWO | $0.00006639444 | +0.73% | -2.05% | -20.81% | $65975.75 | $37036.98 | ||
| 7735 | ZAZU | $0.00006591712 | -0.48% | +4.71% | +11.06% | $65904.12 | $1122.66 | ||
| 7760 | STV | $0.13210079114 | - | - | +1.25% | $65784.69 | $0.21 | ||
| 7736 | BCDN | $0.00018938343 | +0.11% | +1.05% | -3.22% | $65627.97 | $30520.85 | ||
| 7791 | STX | $0.00127038875 | - | - | -3.44% | $65590.57 | $129.67 | ||
| 7744 | BLOX | $0.00081084167 | - | +3.11% | +1.09% | $65465.35 | $58.01 | ||
| 7737 | FOUR | $0.00006540029 | -0.49% | -45.78% | -61.71% | $65393.00 | $7355.51 | ||
| 7738 | SDOGE | $0.00007955156 | -0.23% | +2.55% | -13.00% | $65361.82 | $90.87 | ||
| 7740 | MER | $0.00011606059 | +0.01% | +0.28% | -6.29% | $65344.66 | $4.26 | ||
| 7739 | TYBENG | $0.00003983774 | +0.29% | +7.66% | +12.81% | $65338.09 | $422.91 | ||
| 7741 | PINO | $0.00006528760 | - | - | +0.58% | $65287.55 | $68.42 | ||
| 7742 | WAFC | $0.39864 | +0.41% | +3.16% | -2.71% | $65256.81 | $6237.34 | ||
| 7745 | URO | $0.00124221505 | +2.85% | +31.04% | +43.95% | $65228.59 | $203368.70 | ||
| 7746 | LINGANG | $0.00006549919 | +0.07% | -3.34% | -30.28% | $65222.01 | $7370.62 | ||
| 7750 | ZCL | $0.00701665627 | -0.53% | +1.69% | -82.22% | $65164.26 | $2.91 | ||
| 7751 | LRS | $0.00458518338 | -0.24% | -0.10% | -14.76% | $65162.36 | $8831.13 | ||
| 7748 | MA | $0.00062099062 | -0.03% | -2.95% | +1.77% | $65135.98 | $63079.99 | ||
| 7749 | INF++ | $0.00010005746 | -0.48% | +3.00% | -2.48% | $65121.04 | $37.93 | ||
| 7753 | DAI[HTS] | $0.99952 | -0.47% | +0.01% | -0.69% | $65091.87 | $2521.00 | ||
| 7754 | DAI | $1.01 | +0.13% | +0.14% | +3.85% | $65074.97 | $3.27 | ||
| 7752 | LITH | $0.00000717190 | +0.89% | +4.89% | -40.76% | $65070.64 | $177.46 | ||
| 7755 | PING | $0.00000065045 | +1.63% | +4.93% | +1.33% | $65041.85 | $1355.42 | ||
| 7756 | XVGOPT | $0.00000649140 | +0.17% | +4.86% | +4.87% | $64993.60 | $3.77 | ||
| 7758 | CLANKTARDIO | $0.00000064951 | -0.69% | +4.07% | -0.29% | $64935.35 | $8.20 | ||
| 7759 | SHDZ | $0.00006457086 | -0.49% | +27.81% | +30.77% | $64878.97 | $2377.84 | ||
| 7724 | BTR | $648.27 | - | - | +1.00% | $64827.52 | $47.95 | ||
| 7762 | DAW | $0.00006506162 | -0.30% | +0.43% | +12.09% | $64659.18 | $324.67 | ||
| 7772 | MOON | $0.00006468812 | -1.85% | +3.90% | -3.86% | $64639.98 | $11895.22 | ||
| 7757 | MAD | $0.00000064635 | - | - | +1.00% | $64633.50 | $756.88 | ||
| 7764 | COPE | $0.00333712317 | +0.10% | +5.21% | +3.04% | $64607.05 | $719.06 | ||
| 7765 | BULL | $0.00006484231 | +0.01% | -0.03% | +4.38% | $64544.30 | $717.25 | ||
| 7767 | WBTC | $157,283.29 | +0.12% | +4.55% | -9.38% | $64521.71 | $3.98 | ||
| 7800 | ACTUAL | $0.00006451790 | - | - | -29.01% | $64517.95 | $3.80 | ||
| 7768 | MORTGAGE | $0.00006451790 | -1.04% | +38.37% | +53.99% | $64516.04 | $39711.48 | ||
| 7763 | STARBASE | $0.00009208103 | - | +5.39% | -7.11% | $64456.69 | $180.31 | ||
| 7769 | INFOPUNKS | $0.00006471594 | +0.07% | -8.04% | -4.09% | $64428.88 | $2651.70 | ||
| 7770 | SSTX | $0.00000008616 | -0.48% | -0.28% | -4.80% | $64408.51 | $382.78 | ||
| 7771 | OS | $0.07527138150 | -0.65% | +5.36% | -20.02% | $64385.49 | $81.35 | ||
| 7774 | HOODRAT | $0.00006458442 | -0.72% | +10.50% | +18.78% | $64310.34 | $2065.77 | ||
| 7773 | CULT | $0.00006423979 | -9.43% | +14.94% | - | $64283.86 | $70732.12 | ||
| 7776 | APES | $0.00006411307 | -0.47% | -2.98% | -15.72% | $64126.75 | $9809.66 | ||
| 7777 | ONEZEROS | $0.00007157022 | -0.54% | -18.73% | -45.71% | $64122.52 | $5696.09 | ||
| 7775 | PUMLX | $0.00051753115 | -0.53% | +2.95% | -7.78% | $64121.26 | $111.87 | ||
| 7779 | FIWA | $0.00002822257 | +0.04% | +2.39% | -8.98% | $64082.92 | $39125.74 | ||
| 7778 | AWS | $0.00092552386 | +0.10% | +6.25% | -1.24% | $64066.71 | $65863.45 | ||
| 7782 | PROPHECY | $0.00006706044 | -0.23% | +2.46% | -28.73% | $63978.55 | $2017.36 | ||
| 7784 | NEWT | $0.00304556620 | +0.28% | +3.10% | +20.59% | $63970.64 | $323.54 | ||
| 7783 | DRIP | $0.00006796936 | -0.38% | -18.98% | -46.04% | $63956.17 | $3474.66 | ||
| 7785 | NEVER | $0.00000080511 | -0.01% | -4.02% | -0.26% | $63927.15 | $37742.59 | ||
| 7786 | AIEPK | $0.00041196742 | -0.02% | +1.46% | +5.51% | $63891.97 | $34911.86 | ||
| 7788 | PRIMAL | $0.00002214465 | +2.42% | +7.46% | +18.66% | $63878.85 | $53633.68 | ||
| 7789 | DRIP | $0.00006383297 | +0.19% | +2.23% | -4.22% | $63790.80 | $1125.82 | ||
| 7790 | SADMEOW | $0.00006383905 | -0.89% | +24.97% | +62.91% | $63782.57 | $8269.42 | ||
| 7794 | LORE | $0.00006384185 | -0.23% | +30.80% | +67.83% | $63769.72 | $33414.69 | ||
| 7793 | SHRIMP | $0.00006314324 | -0.77% | +23.37% | +39.75% | $63764.16 | $173573.89 | ||
| 7792 | MISC | $0.00006440673 | +0.19% | -9.90% | +31.94% | $63748.70 | $4820.49 | ||
| 7797 | ANDY | $0.00006365983 | +0.08% | +26.26% | -52.72% | $63659.84 | $1337.75 | ||
| 7798 | WIFE | $0.00000600684 | +1.37% | -16.63% | -18.07% | $63640.21 | $48301.08 | ||
| 7799 | AOK | $0.00031610667 | -0.21% | +0.05% | -20.38% | $63620.61 | $50810.61 | ||
| 7787 | CRIME | $0.00000652238 | - | +3.01% | +1.70% | $63592.71 | $6.67 | ||
| 7796 | FORE | $0.00049660545 | - | - | +1.00% | $63542.32 | $59.59 | ||
| 7795 | $DCAY | $0.00111619323 | - | +2.30% | -8.44% | $63475.27 | $189.72 | ||
| 7801 | ZEE | $0.00085409591 | +0.58% | -6.85% | -6.06% | $63435.92 | $263086.44 | ||
| 7761 | XNL | $0.00131960507 | - | - | +1.00% | $63391.66 | $4.89 | ||
| 7781 | AIMBOT | $0.06306854169 | - | - | +1.00% | $63068.49 | $2083.53 | ||
| 7780 | GMEX | $26.78 | - | - | +1.00% | $62433.22 | $4.81 |
Anúncio