Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.2%
$3.85 TrilhõesVolume 24h$250.51 Bilhões
Moedas18,888
Bolsas1388
Dominância de Mercado
BTC 56.77%ETH 12.39%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7843 | BVM | $0.01477828373 | -27.23% | +728.18% | +629.63% | $85693.45 | $93858.41 | ||
| 7801 | FINANCE | $0.00000807377 | -1.85% | -12.89% | -22.81% | $81159.78 | $208.53 | ||
| 7858 | APEMAN | $0.00000019271 | +73.21% | +5.95% | -14.66% | $81061.86 | $11240.01 | ||
| 7802 | ANGLERFISH | $0.00008061830 | -0.03% | -6.66% | -21.79% | $80899.23 | $115.06 | ||
| 7804 | KT | $0.00025237743 | -0.02% | +0.26% | +0.26% | $80675.88 | $283584.93 | ||
| 7805 | HEIR | $0.00000080736 | +0.22% | -3.84% | -16.33% | $80663.77 | $9.95 | ||
| 7808 | SDOGE | $0.00000806335 | +0.03% | -2.05% | -10.43% | $80633.55 | $681.18 | ||
| 7806 | BGCI | $3.36 | +0.19% | -3.20% | -11.70% | $80610.07 | $105702.74 | ||
| 7809 | LAY3R | $0.00603863193 | -0.00% | -3.34% | -24.12% | $80578.34 | $21698.81 | ||
| 7810 | MONITOR | $0.00007993268 | -0.60% | +73.37% | +46.65% | $80569.26 | $26761.75 | ||
| 7811 | NIOX | $0.00047382465 | +0.30% | -6.56% | -12.05% | $80476.20 | $268.28 | ||
| 7813 | USDT | $1.00 | +0.13% | -0.34% | -1.17% | $80304.70 | $182.47 | ||
| 7814 | MARU | $0.00019062667 | +0.39% | -4.86% | -47.07% | $80271.72 | $732.76 | ||
| 7815 | MEGALAND | $0.00008007351 | +0.03% | -29.33% | -29.04% | $80073.48 | $61481.50 | ||
| 7817 | HDAO | $0.00118587780 | +0.34% | -1.77% | -1.99% | $80062.08 | $1303.28 | ||
| 7818 | PUPPERS | $0.00008052255 | +1.22% | -2.67% | -29.12% | $79933.89 | $2452.38 | ||
| 7820 | BLAZE | $0.00000079935 | +0.43% | -3.41% | -19.64% | $79931.32 | $99.59 | ||
| 7822 | BUN | $0.00020916287 | -0.01% | -17.90% | -42.81% | $79682.94 | $1339.48 | ||
| 7823 | KTE | $0.00007948605 | +0.15% | +38.42% | - | $79606.68 | $8441.17 | ||
| 7829 | UBTC | $109,705.10 | +0.38% | -2.06% | -6.08% | $79582.22 | $110.65 | ||
| 7826 | HELIX | $0.00007956853 | +0.46% | -6.03% | -35.80% | $79526.14 | $122.67 | ||
| 7825 | GOWOKE | $0.00009609668 | -0.87% | -2.87% | -22.29% | $79510.56 | $248.29 | ||
| 7827 | DMG | $0.00007946741 | +0.41% | -6.77% | -30.74% | $79366.42 | $157.78 | ||
| 7832 | NCASH | $0.00931504164 | - | -1.15% | -15.18% | $79325.90 | $22.67 | ||
| 7828 | AH | $0.00011132685 | +0.03% | -6.63% | -21.85% | $79298.37 | $18.14 | ||
| 7819 | EMILIA | $0.00008344282 | -1.82% | -8.92% | -29.17% | $79270.65 | $498.04 | ||
| 7833 | WARG | $0.85112 | -0.14% | -1.67% | -9.23% | $79242.18 | $10381.82 | ||
| 7831 | CATGF | $0.00007921580 | +0.12% | -6.49% | -21.09% | $79194.66 | $1.75 | ||
| 7830 | TMANIA | $0.00007912312 | -0.17% | -7.77% | -18.53% | $79122.56 | $15.30 | ||
| 7816 | YES | $0.00008505371 | +0.03% | +1.35% | +31.59% | $79083.89 | $47326.88 | ||
| 7803 | SPARTA | $0.00199094098 | - | -2.05% | -4.83% | $79083.66 | $51.30 | ||
| 7807 | XVGAVA | $0.00000790080 | - | -6.00% | -13.89% | $79007.58 | $1.84 | ||
| 7834 | 2DAI | $0.07902232540 | +0.46% | -12.08% | -18.94% | $78980.28 | $549.40 | ||
| 7835 | HULVIN | $0.00003735964 | +0.43% | -6.66% | -20.78% | $78967.73 | $13.62 | ||
| 7821 | FLAVIA | $0.00007897428 | -0.14% | -6.44% | -22.97% | $78948.71 | $54.15 | ||
| 7836 | JAPAN | $0.00007883038 | +0.58% | +12.70% | -12.75% | $78924.29 | $2003.47 | ||
| 7838 | BAM | $0.00007867298 | -1.09% | +10.09% | -17.28% | $78824.06 | $3328.28 | ||
| 7840 | CWH | $0.00007843914 | -0.08% | -6.62% | -23.70% | $78709.11 | $100.07 | ||
| 7839 | CORA | $0.00008913760 | -0.04% | -5.04% | -28.82% | $78568.86 | $22.29 | ||
| 7842 | NOSTRA | $0.00780834506 | +0.15% | -31.69% | -20.82% | $78530.42 | $5079.12 | ||
| 7845 | USDT | $0.99919 | +0.08% | -0.10% | +0.02% | $78523.78 | $28.18 | ||
| 7844 | PRQT | $0.00007902287 | -0.32% | -4.21% | -43.07% | $78511.94 | $525.33 | ||
| 7847 | ONE | $0.00008457780 | +0.06% | +21.03% | +12.74% | $78495.22 | $3602.33 | ||
| 7849 | CHWY | $0.00007839330 | +0.43% | -6.92% | -24.01% | $78393.34 | $329.79 | ||
| 7848 | BRETTA | $0.00007831202 | +0.09% | -12.64% | -29.49% | $78378.64 | $577.69 | ||
| 7850 | $POGGERS | $0.00007908297 | -0.03% | -1.21% | -32.14% | $78376.39 | $111.29 | ||
| 7851 | ARG | $0.08151286622 | +0.45% | +50.39% | +40.12% | $78252.36 | $3865.72 | ||
| 7852 | EARL | $0.00007818369 | +0.69% | -7.11% | -20.66% | $78134.27 | $243.68 | ||
| 7855 | ROCK | $0.00857523903 | +0.58% | +0.16% | -20.95% | $78069.59 | $48.69 | ||
| 7854 | LNKD | $0.00019501394 | -0.76% | -7.55% | - | $78002.51 | $905.01 | ||
| 7812 | COMBO | $0.00094677184 | - | - | -79.02% | $77993.05 | $39236.04 | ||
| 7846 | ITTY | $0.00007797003 | +0.04% | +5.16% | -78.12% | $77962.32 | $18255.99 | ||
| 7857 | MATRIX | $0.00035800084 | +0.03% | +0.02% | -0.49% | $77918.11 | $317.69 | ||
| 7859 | BLAST | $0.00000008697 | +1.97% | -3.14% | -36.36% | $77836.61 | $16.51 | ||
| 7860 | PEANUT | $0.00000018492 | - | -2.28% | -15.33% | $77799.58 | $63.08 | ||
| 7861 | $PICO | $0.00007762860 | -1.36% | -7.91% | -2.29% | $77755.88 | $614.86 | ||
| 7863 | LYN | $0.00007728891 | +0.59% | -10.63% | -28.69% | $77627.73 | $10590.68 | ||
| 7864 | CRIME | $0.00000796146 | +0.03% | -10.29% | -17.85% | $77624.70 | $174.92 | ||
| 7862 | EEUR | $0.16123 | -0.11% | -2.95% | -15.40% | $77614.93 | $119.30 | ||
| 7865 | GKAPPA | $0.00000009959 | +0.38% | -5.70% | -19.91% | $77469.73 | $684.28 | ||
| 7866 | JORKIN | $0.00007737161 | +0.69% | -2.97% | -20.21% | $77349.86 | $719.43 | ||
| 7867 | MXNE | $0.05409849071 | -0.08% | -0.15% | -0.86% | $77324.13 | $151787.53 | ||
| 7869 | JUSDC | $0.97726 | -0.17% | +4.63% | -1.92% | $77212.97 | $166.86 | ||
| 7870 | PULSEGUY | $0.00008201751 | +0.48% | -5.28% | -35.11% | $77201.57 | $989.13 | ||
| 7837 | DCM | $0.00002234850 | - | - | -8.95% | $77197.62 | $78.45 | ||
| 7872 | BSCREENER | $0.00007708008 | +0.61% | -6.82% | -28.04% | $77085.07 | $338.16 | ||
| 7873 | PETUNIA | $0.00007674489 | -0.06% | -8.14% | -33.36% | $77082.17 | $143.03 | ||
| 7875 | DOUG | $0.00007704213 | +0.58% | -7.09% | -26.55% | $77036.00 | $1185.66 | ||
| 7878 | JUNGLE | $0.00000076623 | -0.21% | -6.12% | -20.84% | $76947.99 | $13.08 | ||
| 7879 | USACH | $0.00007690174 | -0.36% | -10.19% | -25.12% | $76901.70 | $414.01 | ||
| 7874 | VISION | $0.00007708041 | +0.06% | -5.93% | -28.83% | $76883.29 | $244.85 | ||
| 7880 | NEKO | $0.00003841928 | +0.08% | -3.73% | -15.59% | $76830.90 | $18107.33 | ||
| 7881 | CGAI | $0.00013523745 | +0.09% | -3.10% | -29.48% | $76791.20 | $2.91 | ||
| 7877 | D.O.G.E | $0.00007676694 | -2.84% | +0.22% | -23.51% | $76766.96 | $2861.13 | ||
| 7884 | WLAI | $0.00766542989 | +0.39% | -2.48% | -30.01% | $76725.21 | $647.32 | ||
| 7883 | GEAI | $0.00010708842 | -0.12% | -2.63% | -40.50% | $76714.74 | $2195.71 | ||
| 7885 | CHINU | $0.00007592710 | +0.34% | -7.15% | -22.59% | $76680.92 | $20.61 | ||
| 7887 | VANTA | $0.00000076623 | +2.89% | -18.03% | - | $76617.86 | $16570.11 | ||
| 7889 | ROCK | $0.00007574383 | -0.24% | -3.86% | -5.66% | $76557.68 | $45295.26 | ||
| 7888 | FX | $0.00008080541 | -3.46% | -17.04% | -38.68% | $76396.28 | $1594.00 | ||
| 7891 | VTF | $0.69647 | +0.81% | -12.76% | -17.37% | $76284.85 | $47508.90 | ||
| 7893 | $FEATHERS | $0.00007689658 | -0.58% | -8.40% | -29.74% | $76264.63 | $1451.88 | ||
| 7892 | ATAI | $0.00007623334 | +0.21% | -2.67% | -18.82% | $76233.30 | $177.65 | ||
| 7894 | CATFROGDOGSHARK | $0.00007888489 | -0.04% | -10.11% | -31.18% | $76203.41 | $1714.54 | ||
| 7895 | KAPPA | $0.00011297208 | -0.09% | -15.93% | -26.85% | $76152.90 | $2648.44 | ||
| 7898 | RAINBOWTOKEN | $0.0…01027 | +0.05% | -34.36% | -17.53% | $75884.19 | $0.00 | ||
| 7899 | KAKA | $0.00007576763 | -0.63% | -15.68% | -8.20% | $75874.29 | $1939.81 | ||
| 7853 | $FAME | $0.00005492187 | - | - | -32.00% | $75834.00 | $2.51 | ||
| 7868 | INF++ | $0.00011692061 | - | -4.02% | -15.41% | $75756.82 | $1.38 | ||
| 7824 | HLT | $0.46943 | - | - | -6.45% | $75734.86 | $24.56 | ||
| 7856 | DOP | $0.00561208006 | - | - | -12.38% | $75528.24 | $10.16 | ||
| 7897 | ALPHA | $0.00007545131 | +0.09% | -6.45% | -23.46% | $75431.44 | $32.80 | ||
| 7890 | ZOD | $0.00075131917 | - | -3.39% | -15.42% | $75135.17 | $354.25 | ||
| 7900 | $BEFFAI | $0.00007504943 | -0.14% | -10.01% | -21.76% | $75022.86 | $749.99 | ||
| 7871 | LAMBO | $0.00007459151 | - | - | -8.38% | $74590.49 | $48.52 | ||
| 7841 | $CULTUR | $0.00000745889 | - | - | -7.80% | $74588.97 | $60.74 | ||
| 7886 | $DAPY | $0.00007111471 | - | - | -20.91% | $74395.24 | $1.91 | ||
| 7876 | KITNET | $0.00036754314 | - | - | -5.02% | $74279.96 | $12.41 | ||
| 7882 | KAP | $0.00058416437 | - | - | -13.94% | $74263.61 | $33.15 | ||
| 7896 | AGI | $0.00007356039 | - | - | -43.63% | $73560.35 | $88.41 |
Anúncio