Anúncio
Anúncio
Bridged-TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista3.0%
$14.78 BilhõesVolume 24h
$1.78 Bilhão
Dominância de Mercado
BSC-USD 35.09%USDT0 6.60%USDT 5.51%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2635 | IOUSDT | $1.01 | -0.17% | +2.95% | -0.01% | $2.10M | $43022.81 | ||
| 2664 | DAI | $0.99958 | -0.31% | +0.09% | -0.03% | $2.04M | $637517.42 | ||
| 2704 | USDC | $1.03 | +0.52% | -1.12% | -1.15% | $1.93M | $12342.52 | ||
| 2786 | USDC | $0.99874 | -0.15% | +0.14% | -0.41% | $1.76M | $99838.38 | ||
| 2801 | USDC.E | $0.99958 | -1.12% | +0.13% | -0.22% | $1.73M | $322781.67 | ||
| 2804 | IOUSDC | $1.01 | -0.26% | +2.77% | +0.07% | $1.73M | $10529.31 | ||
| 2809 | USDC | $0.99874 | -0.34% | +0.12% | -0.21% | $1.71M | $621600.11 | ||
| 2860 | USDT | $0.99958 | -0.08% | +0.15% | -0.01% | $1.64M | $195446.74 | ||
| 2886 | USDT | $1.61 | +0.90% | +1.08% | +27.65% | $1.61M | $88.60 | ||
| 2916 | USDT.E | $0.99874 | +0.13% | -0.27% | -0.11% | $1.55M | $49806.65 | ||
| 2926 | WETH | $1,839.46 | +0.28% | +1.38% | -11.76% | $1.53M | $69521.53 | ||
| 2955 | USDC.E | $0.99958 | -0.36% | +0.06% | -0.09% | $1.50M | $4531.91 | ||
| 3018 | USDT | $0.99958 | -0.20% | +0.18% | -0.13% | $1.41M | $49578.12 | ||
| 3041 | USDC | $1.01 | +1.19% | +1.79% | +1.87% | $1.38M | $9531.46 | ||
| 3109 | USDC | $0.89427 | - | - | -16.53% | $1.28M | $234.61 | ||
| 3120 | USDC | $1.01 | +0.29% | +2.66% | +2.38% | $1.27M | $27223.37 | ||
| 3123 | USDC | $1.00 | -0.35% | +0.73% | +0.06% | $1.26M | $155785.09 | ||
| 3130 | USDT | $1.00 | -0.30% | +0.28% | +0.29% | $1.25M | $181319.57 | ||
| 3176 | MM | $1.21 | +4.27% | +2.05% | -1.66% | $1.21M | $570.62 | ||
| 3189 | WANUSDT | $0.99707832234 | -0.39% | -0.28% | -0.48% | $1.19M | $48288.02 | ||
| 3192 | USDC[HTS] | $0.99624 | -0.21% | +0.24% | -0.30% | $1.19M | $450445.30 | ||
| 3215 | WETH | $1,842.72 | +0.36% | +1.35% | -11.60% | $1.16M | $103005.96 | ||
| 3225 | WBTC | $83,349.67 | +0.22% | +1.50% | -5.65% | $1.15M | $11552.47 | ||
| 3257 | STGWETH | $1,840.38 | -0.22% | +1.32% | -11.46% | $1.11M | $21021.11 | ||
| 3271 | USDC.ETH | $1.01 | +0.04% | -0.24% | +1.37% | $1.09M | $24229.01 | ||
| 3324 | OUSDC | $0.29502820435 | -0.14% | +0.75% | +19.39% | $1.04M | $455.90 | ||
| 3350 | WANUSDC | $0.99958 | -0.30% | +0.05% | -0.09% | $1.02M | $4043.72 | ||
| 3360 | USDT | $0.99958 | -0.35% | +0.07% | -0.84% | $1.01M | $45076.85 | ||
| 3367 | USDC | $1.00 | -0.21% | +0.29% | +0.10% | $1.00M | $15125.19 | ||
| 3377 | JUSDT | $1.00 | -0.21% | +0.91% | +0.52% | $990139.64 | $26289.22 | ||
| 3376 | USDC.E | $0.99958 | -0.07% | -1.43% | -0.22% | $989841.19 | $23087.15 | ||
| 3402 | USDC.E | $0.99958 | -0.16% | +0.11% | -0.25% | $968222.47 | $152507.60 | ||
| 3408 | USDC | $0.99874 | -0.58% | +0.46% | -0.10% | $964546.16 | $67811.07 | ||
| 3518 | ZUSDT | $0.98704903495 | - | -0.15% | -14.32% | $878884.67 | $0.54 | ||
| 3601 | USDC.E | $0.99958 | -0.17% | +0.23% | -0.09% | $805536.90 | $1.90M | ||
| 3685 | WETH | $1,833.72 | -0.05% | +0.98% | -11.24% | $757038.28 | $10558.26 | ||
| 3689 | USDT | $0.99874 | -0.21% | +0.03% | -0.34% | $752130.53 | $21734.61 | ||
| 3692 | USDT | $0.99958 | -0.15% | +0.07% | -0.08% | $751903.45 | $140000.66 | ||
| 3691 | WBTC | $82,805.40 | -0.44% | +0.47% | -4.57% | $750676.45 | $210.77 | ||
| 3717 | WBTC | $83,527.19 | -0.11% | +0.96% | -5.01% | $739821.00 | $21.63 | ||
| 3749 | USDCBNB | $1.00 | -0.34% | +0.02% | -0.01% | $719331.25 | $1321.82 | ||
| 3767 | WBTC | $82,754.91 | -0.55% | +1.55% | -5.52% | $708201.00 | $3826.86 | ||
| 3776 | USDC.E | $1.00 | -0.07% | +0.12% | - | $704744.82 | $4777.81 | ||
| 3819 | DAI | $0.98537 | -0.30% | +0.10% | -0.94% | $683682.90 | $15.61 | ||
| 3834 | DAI | $0.99206367865 | -0.41% | -0.07% | -0.59% | $673535.60 | $1648.13 | ||
| 3876 | USDC | $0.99958 | -0.33% | +0.06% | -0.22% | $649812.99 | $1.51 | ||
| 4023 | DAI | $0.21145 | -0.09% | +1.53% | -11.04% | $620852.84 | $1.76 | ||
| 3942 | USDT | $0.99707832234 | -0.36% | -0.05% | -0.23% | $619771.26 | $16389.83 | ||
| 3967 | DAI | $0.01723265592 | - | - | -4.97% | $605185.25 | $0.00 | ||
| 4027 | USDC | $0.99791 | +0.37% | -0.55% | -2.86% | $570470.63 | $980.81 | ||
| 4058 | WETH | $1,843.72 | +0.04% | +1.63% | -11.16% | $559126.17 | $17337.71 | ||
| 4065 | USDC | $0.99707832234 | -0.07% | +0.33% | -0.36% | $553714.62 | $3892.74 | ||
| 4185 | USDT | $0.99958 | -0.27% | +0.07% | -0.08% | $498686.93 | $17752.92 | ||
| 4213 | USDT | $0.97785 | -0.09% | +3.26% | -2.19% | $489066.16 | $5364.94 | ||
| 4289 | USDC | $1.01 | -0.46% | +1.13% | +0.64% | $457834.71 | $18045.22 | ||
| 4287 | AXLUSDC | $0.99457 | -1.51% | -0.79% | -0.59% | $456985.32 | $28527.65 | ||
| 4325 | DAI | $0.98119 | -0.21% | -0.96% | -1.58% | $443666.00 | $10238.85 | ||
| 4340 | USDC | $0.99958 | -0.39% | +1.05% | -0.44% | $438320.31 | $3577.92 | ||
| 4378 | USDC | $0.99958 | -0.31% | +0.05% | -0.06% | $422865.68 | $28453.50 | ||
| 4389 | USDT | $1.01 | -0.31% | +0.17% | +0.62% | $416360.68 | $190.84 | ||
| 4425 | ALEPH | $0.06183523715 | -0.35% | -0.61% | -8.68% | $404578.19 | $6250.73 | ||
| 4484 | USDT.ETH | $1.00 | +0.09% | +0.02% | +0.05% | $387471.07 | $34779.32 | ||
| 4530 | DAI | $1.00 | -0.55% | +0.22% | +0.10% | $377941.41 | $2562.53 | ||
| 4583 | XUSDT | $0.99958 | -0.27% | +0.06% | -0.09% | $359258.18 | $7808.92 | ||
| 4593 | USDC | $1.00 | -0.39% | +0.20% | +0.04% | $357269.71 | $4643.03 | ||
| 4668 | USDT | $0.9460961114 | - | - | -4.97% | $318924.24 | $678.86 | ||
| 4844 | ETHUSDC | $0.96364 | +0.31% | -2.61% | -1.99% | $288923.88 | $6519.65 | ||
| 4885 | USDT[HTS] | $0.99958 | -0.39% | -0.05% | -0.21% | $277771.56 | $69630.82 | ||
| 4899 | DAI | $1.00 | -0.36% | +0.39% | +0.60% | $275694.83 | $12097.86 | ||
| 4913 | USDC | $0.99540677445 | - | - | -4.97% | $269920.80 | $472.39 | ||
| 4925 | USDT | $0.99791 | -0.13% | +0.34% | -0.32% | $269115.62 | $20086.62 | ||
| 4940 | USDC | $1.00 | -0.01% | +0.19% | +0.07% | $265723.30 | $37.45 | ||
| 4947 | USDT.BSC | $1.00 | -0.28% | -0.21% | +0.20% | $263818.57 | $22174.08 | ||
| 4982 | USDT_T | $0.99874 | -0.18% | -1.65% | -0.14% | $254846.03 | $5.58 | ||
| 5032 | USDC | $0.99874 | -0.10% | +0.08% | -0.12% | $244697.14 | $19002.51 | ||
| 5036 | USDT | $1.01 | -0.01% | +0.28% | +0.38% | $241852.25 | $1.97M | ||
| 5069 | TT-WBTC | $83,477.04 | +0.38% | +1.32% | -4.72% | $235911.24 | $3451.98 | ||
| 5082 | USDC | $0.99958 | -0.33% | +0.05% | -0.06% | $230717.99 | $8049.13 | ||
| 5115 | USDC.E | $0.99958 | +0.06% | +0.19% | -0.02% | $225641.00 | $62778.07 | ||
| 5147 | WBTC | $82,332.37 | +0.48% | -0.14% | -6.55% | $221150.13 | $493.83 | ||
| 5157 | USDC.E | $1.00 | -0.36% | +0.09% | +0.07% | $218536.67 | $7124.25 | ||
| 5241 | AVAX | $19.03 | +0.57% | -1.73% | -12.14% | $199791.68 | $13358.12 | ||
| 5395 | USDT | $0.99958 | -0.27% | +0.07% | -0.08% | $178293.15 | $5537.43 | ||
| 5453 | USDC | $0.99958 | -0.32% | +0.05% | -0.21% | $169738.42 | $7971.32 | ||
| 5464 | USDC.BSC | $1.00 | -0.37% | -0.22% | +0.15% | $169287.69 | $7425.73 | ||
| 5392 | WETH | $1,567.80 | - | - | -4.97% | $169287.18 | $678.86 | ||
| 5463 | USDT | $0.99707832234 | -0.74% | +10.36% | -1.51% | $168076.40 | $37796.45 | ||
| 5571 | USDC.E | $0.99540677445 | -0.72% | -0.75% | -0.35% | $154584.00 | $30953.08 | ||
| 5439 | SYBTC | $88,502.44 | - | - | -4.97% | $148559.40 | $1691.63 | ||
| 5661 | USDT | $0.99791 | -0.20% | -0.02% | -0.25% | $146523.13 | $5.91M | ||
| 5735 | WBTC | $23,305.45 | - | +0.97% | -16.61% | $136988.11 | $1.92 | ||
| 5723 | USDT | $0.99958 | +0.21% | +0.07% | -0.50% | $136211.35 | $10756.73 | ||
| 5761 | USDT | $0.97284 | -0.10% | -3.85% | -3.73% | $132091.23 | $197.29 | ||
| 5847 | WETH | $1,841.12 | -0.79% | -0.79% | -10.06% | $123684.35 | $398.10 | ||
| 5892 | USDC | $1.00 | - | - | -4.97% | $119576.69 | $98.72 | ||
| 5952 | USDC | $0.04330036184 | -0.75% | -0.51% | -19.97% | $112969.89 | $25.60 | ||
| 6063 | USDC | $1.01 | -1.12% | +2.54% | -0.16% | $102814.91 | $2002.22 | ||
| 6088 | WETH | $1,843.09 | +0.12% | +0.88% | +18.75% | $101414.48 | $168.54 | ||
| 6119 | WETH | $1,812.46 | +0.31% | -0.30% | -12.94% | $99269.97 | $2621.18 | ||
| 6166 | SOL | $123.70 | - | - | -4.97% | $94750.02 | $0.52 |
Anúncio