Anúncio
Anúncio
Bridged-TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.3%
$21.60 BilhõesVolume 24h
$3.35 Bilhões
Dominância de Mercado
BSC-USD 31.37%USDT0 12.89%USDT 6.51%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2439 | USDT | $1.00 | +0.08% | +0.00% | +0.32% | $4.34M | $109825.61 | ||
| 2480 | WBTC | $107,656.09 | +0.13% | -1.27% | -4.81% | $4.16M | $24427.58 | ||
| 2525 | USDC | $0.17820763502 | -1.10% | -6.53% | -14.06% | $3.99M | $76.86 | ||
| 2578 | USDC | $1.00 | +0.11% | +0.02% | -1.13% | $3.81M | $65099.00 | ||
| 2600 | WETH | $4,404.68 | +0.78% | -1.42% | -7.62% | $3.75M | $51441.21 | ||
| 2662 | WBTC | $107,654.70 | +0.08% | -1.55% | -4.76% | $3.52M | $17392.18 | ||
| 2674 | USDT | $1.00 | +0.10% | +0.00% | -0.05% | $3.48M | $28934.04 | ||
| 2682 | WBTC | $107,141.06 | +0.05% | -2.62% | -5.70% | $3.43M | $29117.90 | ||
| 2683 | USDT | $1.00 | +0.27% | -0.01% | +0.23% | $3.43M | $686141.91 | ||
| 2736 | USDC | $1.00 | +0.11% | +0.02% | +0.04% | $3.27M | $1431.71 | ||
| 2743 | USDT | $1.00 | +0.06% | +0.05% | -0.09% | $3.25M | $91313.79 | ||
| 2754 | WBTC | $107,630.97 | +0.08% | -1.30% | -5.10% | $3.22M | $1.25M | ||
| 2800 | USDC | $0.99517 | -0.16% | -0.70% | -0.30% | $3.10M | $67001.71 | ||
| 2813 | USDT | $0.99731 | -0.36% | -0.11% | +0.01% | $3.06M | $3726.49 | ||
| 2825 | USDT | $1.01 | +0.14% | +0.25% | +0.84% | $3.03M | $39293.18 | ||
| 2848 | USDC.E | $1.00 | +0.06% | +0.00% | +0.24% | $2.94M | $300659.68 | ||
| 2907 | USDC | $1.00 | +0.41% | +0.38% | +0.31% | $2.75M | $3423.97 | ||
| 2955 | USDT | $1.01 | +0.67% | +0.70% | +0.95% | $2.65M | $47562.32 | ||
| 2953 | STGWETH | $4,398.11 | +0.36% | -2.13% | -7.66% | $2.64M | $454344.66 | ||
| 2957 | BTCB | $108,090.98 | +0.11% | -0.57% | -4.63% | $2.63M | $927.54 | ||
| 2999 | USDC | $0.99195 | -0.63% | -0.85% | -0.91% | $2.54M | $5795.84 | ||
| 3015 | DAI | $0.99946 | +0.05% | +0.05% | -0.20% | $2.51M | $928756.04 | ||
| 3017 | USDC | $1.00 | +0.14% | -0.04% | -0.09% | $2.50M | $110004.35 | ||
| 3037 | USDC | $1.00 | +0.07% | +0.02% | +0.03% | $2.46M | $4834.75 | ||
| 3031 | XAUT0 | $3,495.89 | +0.06% | +1.08% | +3.68% | $2.44M | $302008.69 | ||
| 3065 | DAI | $0.99946 | +0.09% | -0.02% | -0.08% | $2.38M | $618542.60 | ||
| 3077 | USDC.E | $0.99517 | -0.27% | -1.26% | -0.85% | $2.37M | $21659.59 | ||
| 3082 | USDT | $1.00 | +0.06% | +0.03% | -0.04% | $2.35M | $146840.19 | ||
| 3111 | USDT | $0.99946 | +0.08% | +0.02% | +0.13% | $2.29M | $1098.55 | ||
| 3141 | USDT | $0.99624 | +0.09% | +0.44% | -0.19% | $2.25M | $111422.39 | ||
| 3161 | WSTETH | $5,330.48 | +0.64% | -1.38% | -7.27% | $2.21M | $6771.75 | ||
| 3199 | DAI | $1.00 | +0.08% | +0.05% | +0.03% | $2.13M | $6513.00 | ||
| 3204 | WETH | $4,400.44 | +0.09% | -1.15% | -6.94% | $2.11M | $177259.06 | ||
| 3206 | USDC.E | $1.00 | +0.36% | +0.00% | -0.00% | $2.10M | $157893.79 | ||
| 3215 | WETH | $4,379.25 | +0.07% | -2.06% | -7.81% | $2.09M | $149007.46 | ||
| 3220 | RUSDT | $1.00 | +0.04% | +0.01% | -0.05% | $2.08M | $7555.90 | ||
| 3247 | TUSD | $0.99517 | +0.10% | +1513.21% | +1062.02% | $2.03M | $221.70 | ||
| 3251 | IOUSDT | $0.96940659291 | -3.82% | +0.37% | -3.77% | $2.01M | $7315.47 | ||
| 3303 | USDC | $1.05 | -0.13% | +2.08% | +4.26% | $1.93M | $4127.58 | ||
| 3315 | USDT | $0.99946 | -0.03% | -0.04% | -0.10% | $1.91M | $99.68 | ||
| 3379 | IOUSDC | $0.97370075279 | -3.83% | +0.17% | -3.14% | $1.80M | $1353.71 | ||
| 3394 | WETH | $4,316.57 | -1.08% | -2.97% | -8.69% | $1.78M | $4197.71 | ||
| 3390 | USDC | $1.00 | +0.39% | +0.56% | +0.45% | $1.78M | $4.06M | ||
| 3442 | USDC.E | $0.99946 | +0.01% | -0.01% | +0.20% | $1.71M | $1578.08 | ||
| 3446 | USDT | $1.00 | +0.08% | +0.03% | +0.29% | $1.70M | $79156.22 | ||
| 3453 | USDC | $1.00 | -0.13% | -0.32% | -0.12% | $1.69M | $10913.77 | ||
| 3475 | RETH | $4,978.42 | - | -2.61% | - | $1.64M | $0.06 | ||
| 3493 | TON | $3.11 | +0.10% | -0.33% | -6.10% | $1.63M | $5682.04 | ||
| 3502 | USDC.E | $1.00 | +0.04% | +0.01% | +0.24% | $1.62M | $66458.03 | ||
| 3505 | USR | $0.99946 | +0.05% | -0.03% | -0.04% | $1.62M | $22386.03 | ||
| 3512 | USDT | $1.00 | +0.12% | +0.05% | +0.03% | $1.61M | $257537.09 | ||
| 3526 | USDC | $1.00 | +0.11% | +0.01% | -0.05% | $1.59M | $2003.11 | ||
| 3546 | LZUSDC | $0.72786 | +0.79% | -6.43% | -16.01% | $1.56M | $1962.22 | ||
| 3600 | WBTC | $106,801.25 | +0.30% | -0.95% | -6.40% | $1.50M | $78705.63 | ||
| 3617 | USDT.E | $0.98658 | -0.06% | -1.18% | -1.41% | $1.48M | $5654.31 | ||
| 3646 | BTC.Z | $107,045.49 | +0.06% | -0.92% | -5.12% | $1.44M | $101143.86 | ||
| 3729 | USDC | $0.98658 | -0.52% | -1.11% | +0.38% | $1.35M | $228.88 | ||
| 3819 | USDC.E | $1.00 | +0.06% | +0.00% | -0.27% | $1.25M | $99383.05 | ||
| 3822 | USDT | $0.99731 | +0.15% | -0.20% | -0.13% | $1.25M | $127114.43 | ||
| 3848 | USDT | $0.99946 | +0.08% | -0.01% | +0.20% | $1.24M | $10267.50 | ||
| 3865 | HETH | $4,408.97 | -0.06% | -1.08% | -6.33% | $1.21M | $52663.72 | ||
| 3882 | WANUSDT | $0.99624 | -0.18% | -0.38% | -0.14% | $1.19M | $35199.28 | ||
| 3899 | USDC | $1.00 | -0.16% | +0.50% | +0.91% | $1.17M | $27995.99 | ||
| 3902 | USDC[HTS] | $1.00 | -0.02% | -0.02% | -0.42% | $1.17M | $80430.47 | ||
| 3922 | USDE | $1.00 | +0.18% | +0.36% | -1.01% | $1.16M | $34365.64 | ||
| 3923 | USDC | $0.98336 | -0.59% | -1.81% | -0.91% | $1.15M | $26784.23 | ||
| 3945 | MM | $1.14 | +0.06% | -0.19% | +1.78% | $1.14M | $183.22 | ||
| 3963 | USDC.E | $1.00 | +0.07% | +0.02% | -0.10% | $1.12M | $11889.01 | ||
| 4002 | WANUSDC | $0.99302447225 | -0.05% | -0.82% | -1.14% | $1.08M | $19729.29 | ||
| 4006 | USDC.E | $0.98121 | -0.78% | -1.13% | -2.65% | $1.08M | $29778.49 | ||
| 4016 | USDC.E | $0.99517 | -0.27% | -0.47% | -0.84% | $1.08M | $153015.30 | ||
| 4012 | DAI | $0.03067178842 | +0.12% | -12.48% | -10.37% | $1.08M | $609.16 | ||
| 4018 | WBTC | $108,397.59 | +0.13% | -1.48% | -3.85% | $1.07M | $1846.23 | ||
| 4027 | USDC | $0.99087739231 | -0.63% | -1.23% | -0.71% | $1.06M | $13398.95 | ||
| 4038 | USDC | $0.98658 | -0.41% | -1.26% | -1.49% | $1.05M | $2207.19 | ||
| 4064 | USDC.E | $1.00 | +0.17% | +0.13% | +0.33% | $1.03M | $25026.07 | ||
| 4066 | USDC | $0.72678 | +0.61% | -7.60% | -16.35% | $1.03M | $11560.13 | ||
| 4070 | USDT | $1.02 | - | -0.72% | -15.59% | $1.02M | $1.13 | ||
| 4111 | USDC | $0.99946 | -0.05% | -0.19% | +0.06% | $999775.32 | $5131.84 | ||
| 4114 | ETH.Z | $4,374.90 | +0.30% | -2.45% | -7.60% | $994151.58 | $123705.84 | ||
| 4112 | WAXUSDC | $0.98228 | - | - | -1.74% | $982571.84 | $1.67 | ||
| 4186 | ZUSDT | $0.99839 | -0.08% | -0.17% | -0.15% | $947882.55 | $9919.60 | ||
| 4191 | OUSDC | $0.29092933187 | -0.17% | +0.27% | -0.36% | $943542.87 | $287.80 | ||
| 4288 | JUSDT | $0.99839 | +0.05% | -0.49% | -0.68% | $873797.98 | $1238.45 | ||
| 4303 | SOL | $197.21 | -0.28% | -3.72% | - | $863481.26 | $215469.89 | ||
| 4405 | WBTC | $106,534.76 | -0.09% | -2.48% | -6.76% | $800551.53 | $848.42 | ||
| 4442 | WETH | $4,394.61 | +0.06% | -1.68% | -7.33% | $787622.24 | $65373.36 | ||
| 4444 | MUSDC | $0.99946 | +0.02% | +0.01% | -0.09% | $785479.46 | $7501.12 | ||
| 4474 | USDT | $1.00 | +0.14% | +0.05% | +0.13% | $766195.03 | $15940.72 | ||
| 4563 | USDT | $1.00 | +0.02% | +0.00% | +0.03% | $720037.97 | $14598.74 | ||
| 4642 | TELEBTC | $107,443.32 | +0.02% | -1.32% | -5.01% | $683742.76 | $376672.43 | ||
| 4641 | DAI | $0.97692 | - | -1.71% | -2.10% | $678274.68 | $305.94 | ||
| 4682 | USDC.E | $0.99946 | +0.06% | +0.20% | +0.14% | $667314.27 | $221087.29 | ||
| 4692 | USDC.ETH | $0.99195 | -0.78% | -0.72% | +0.16% | $660195.52 | $32648.80 | ||
| 4728 | USDT | $1.00 | -0.00% | +0.03% | +0.33% | $643793.87 | $6512.38 | ||
| 4754 | USDT0 | $0.99517 | -0.11% | -0.84% | -0.79% | $633309.03 | $356953.65 | ||
| 4810 | USDT | $1.00 | +0.18% | +0.07% | -0.10% | $602211.80 | $58478.35 | ||
| 4855 | USDT | $1.00 | +0.42% | +0.34% | +0.29% | $583878.64 | $12964.08 | ||
| 4910 | DAI | $0.19001657469 | - | -1.07% | -8.65% | $547790.62 | $1.16 | ||
| 4937 | USDT | $0.99946 | +0.08% | -0.40% | -0.03% | $546375.05 | $4363.38 |
Anúncio