Anúncio
Anúncio
Bridged-TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.3%
$16.68 BilhõesVolume 24h
$7.68 Bilhões
Dominância de Mercado
BSC-USD 35.97%USDT0 6.96%USDC 5.40%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2901 | WETH | $2,539.69 | -0.93% | +6.91% | +4.13% | $2.03M | $86437.71 | ||
| 2911 | USDT | $0.97003795160 | -0.00% | -0.15% | -0.06% | $2.01M | $600341.08 | ||
| 2913 | TUSD | $0.99748 | -0.05% | -0.16% | +1.12% | $2.00M | $275.57 | ||
| 2914 | IOUSDT | $0.96792 | +0.04% | -0.11% | -3.25% | $2.00M | $29975.32 | ||
| 2994 | USDC | $1.01 | -0.29% | +2.55% | -2.94% | $1.86M | $1977.32 | ||
| 3000 | USDC.E | $1.00 | +0.09% | +0.06% | +0.16% | $1.84M | $392439.88 | ||
| 3010 | USDC | $0.99959 | -0.05% | -0.12% | -0.06% | $1.82M | $156226.88 | ||
| 3031 | USDC | $0.99959 | -0.06% | -0.13% | -0.01% | $1.79M | $482541.32 | ||
| 3056 | USDC | $1.01 | -0.58% | -0.11% | +0.16% | $1.74M | $62445.05 | ||
| 3088 | IOUSDC | $0.971093488 | -0.15% | +0.97% | -3.56% | $1.69M | $4304.56 | ||
| 3169 | USDT.E | $1.00 | +0.06% | -0.06% | -0.11% | $1.56M | $24712.43 | ||
| 3177 | USDC.E | $0.99959 | -0.06% | -0.14% | -0.06% | $1.55M | $77053.00 | ||
| 3194 | STGWETH | $2,546.13 | -1.02% | +6.60% | +4.14% | $1.53M | $52265.40 | ||
| 3242 | USDT | $1.00 | -0.02% | -0.15% | -0.00% | $1.45M | $51363.44 | ||
| 3268 | USDC | $0.99959 | -2.85% | -3.48% | +0.82% | $1.41M | $78601.90 | ||
| 3307 | USDC | $0.99431 | +0.14% | +0.67% | -0.59% | $1.36M | $2416.34 | ||
| 3356 | USDT | $1.00 | -0.07% | -0.16% | +0.02% | $1.30M | $111518.05 | ||
| 3403 | USDT | $0.99959 | -0.00% | +1.21% | -0.03% | $1.25M | $25142.52 | ||
| 3408 | USDC | $1.00 | -0.11% | +0.25% | +0.17% | $1.25M | $133124.46 | ||
| 3451 | WBTC | $105,531.48 | -0.57% | +2.64% | +1.47% | $1.21M | $18154.74 | ||
| 3500 | WANUSDT | $1.00 | -0.09% | +0.07% | +0.51% | $1.16M | $12242.85 | ||
| 3505 | USDC[HTS] | $0.99642 | -0.21% | -0.11% | -0.06% | $1.16M | $143762.26 | ||
| 3525 | MM | $1.14 | -1.62% | +4.34% | +5.84% | $1.15M | $154.90 | ||
| 3532 | USDC | $0.99959 | -0.72% | -0.12% | +0.21% | $1.14M | $29042.99 | ||
| 3663 | ZUSDT | $1.28 | - | - | +3.11% | $1.14M | $42.90 | ||
| 3539 | WANUSDC | $0.99325 | -0.74% | -0.70% | -0.73% | $1.13M | $1258.35 | ||
| 3570 | USDT | $1.10 | - | +6.71% | -6.05% | $1.10M | $3.51 | ||
| 3609 | USDC.E | $0.99959 | -0.07% | -0.15% | +0.22% | $1.06M | $16832.46 | ||
| 3630 | USDT | $0.99748 | -0.27% | -0.68% | -0.27% | $1.04M | $313410.08 | ||
| 3642 | WETH | $2,493.27 | -0.29% | +4.94% | +2.39% | $1.03M | $3932.92 | ||
| 3670 | USDC | $0.99959 | +0.03% | -0.12% | +0.01% | $1.00M | $21133.42 | ||
| 3696 | USDC | $0.99959 | -0.10% | +0.21% | +0.18% | $980502.22 | $44983.36 | ||
| 3706 | OUSDC | $0.29343 | -0.49% | -0.35% | -0.23% | $975301.49 | $279.93 | ||
| 3720 | WBTC | $106,111.07 | -0.78% | +2.83% | +4.25% | $959692.64 | $468.52 | ||
| 3736 | WETH | $2,543.88 | -0.88% | +6.45% | +4.09% | $946090.58 | $77806.11 | ||
| 3776 | JUSDT | $0.99853 | +0.28% | +0.59% | +2.09% | $913090.92 | $9821.19 | ||
| 3806 | DAI | $0.02528051899 | -3.42% | +10.63% | +26.66% | $888402.24 | $4400.20 | ||
| 3832 | WBTC | $105,540.59 | -0.46% | +3.25% | +2.73% | $872440.84 | $4384.54 | ||
| 3869 | USDT | $1.00 | -0.07% | -0.14% | +0.74% | $848648.52 | $121540.48 | ||
| 4060 | WBTC | $105,557.33 | - | - | +3.16% | $718057.77 | $20.67 | ||
| 4043 | USDC.ETH | $0.99431 | -0.72% | -0.49% | -0.98% | $717587.63 | $7025.40 | ||
| 4072 | USDC.E | $1.00 | +0.06% | -0.07% | -0.01% | $697748.51 | $70610.08 | ||
| 4084 | DAI | $0.99748 | +0.09% | +0.30% | +1.26% | $692968.72 | $8.89 | ||
| 4090 | USDT | $0.99959 | -0.07% | +0.10% | +0.15% | $687812.32 | $51037.01 | ||
| 4103 | USDC.E | $0.992204216 | -0.20% | +0.17% | -0.39% | $682128.37 | $4334.68 | ||
| 4109 | DAI | $1.00 | -0.39% | +0.12% | +0.05% | $678930.41 | $5570.67 | ||
| 4126 | USDT | $1.00 | -0.06% | -0.16% | +0.27% | $665590.12 | $139313.39 | ||
| 4147 | USDCBNB | $0.99959 | -0.13% | -0.19% | +0.08% | $653843.05 | $637.96 | ||
| 4167 | USDT | $0.99959 | -0.09% | -0.16% | +0.14% | $644909.10 | $13221.26 | ||
| 4184 | USDC | $0.99431 | -0.45% | -0.69% | -0.38% | $630787.60 | $2.08 | ||
| 4196 | DAI | $0.21638 | -0.82% | +2.69% | -3.24% | $627512.91 | $122.78 | ||
| 4213 | USDC | $0.99959 | -0.17% | +0.30% | -0.13% | $617026.89 | $1116.46 | ||
| 4220 | WETH | $2,545.13 | -0.99% | +6.93% | +3.95% | $615132.31 | $12591.44 | ||
| 4251 | USDC | $0.99959 | -0.07% | -0.13% | -0.06% | $600336.75 | $25702.83 | ||
| 4347 | USDT | $1.00 | -0.06% | -0.10% | +0.03% | $560043.44 | $1775.27 | ||
| 4357 | USDC | $1.01 | -0.21% | +2.75% | +4.97% | $555810.21 | $217.75 | ||
| 4473 | USDT | $1.03 | - | - | +3.24% | $516591.76 | $1.77 | ||
| 4488 | USDT | $0.99959 | +0.07% | -0.18% | -0.13% | $498715.93 | $11173.65 | ||
| 4569 | USDC | $1.01 | -0.90% | +1.49% | -1.05% | $469670.10 | $6560.49 | ||
| 4596 | ALEPH | $0.06651388737 | -0.18% | +3.60% | -2.54% | $459262.30 | $2093.80 | ||
| 4603 | AXLUSDC | $1.00 | -0.59% | -0.90% | -0.08% | $456223.84 | $19064.31 | ||
| 4642 | DAI | $1.07 | +7.02% | -3.84% | -3.70% | $439434.79 | $6799.78 | ||
| 4688 | USDC | $0.99431 | -1.09% | +0.21% | -0.19% | $423849.48 | $5085.48 | ||
| 4777 | USDC | $0.14988 | -0.39% | +2.73% | -8.40% | $390762.53 | $39.73 | ||
| 4783 | DAI | $0.99642 | -0.24% | -0.24% | +0.14% | $389161.18 | $1165.23 | ||
| 4879 | XUSDT | $1.00 | -0.07% | -0.11% | +0.02% | $359632.86 | $7982.10 | ||
| 4912 | USDT.ETH | $0.99114 | -1.66% | -0.82% | -1.28% | $347831.02 | $13567.85 | ||
| 5005 | USDC | $0.99959 | -0.09% | -0.15% | -0.08% | $321054.17 | $16636.60 | ||
| 5126 | USDT | $1.00 | -0.06% | -0.14% | +0.27% | $290985.95 | $21132.65 | ||
| 5129 | ETHUSDC | $0.96687 | -0.64% | +1.25% | +2.96% | $290333.20 | $8364.63 | ||
| 5132 | DAI | $0.99959 | -0.38% | +0.08% | -0.18% | $289699.04 | $75229.90 | ||
| 5144 | TT-WBTC | $105,532.73 | -0.49% | +2.99% | +3.29% | $286600.40 | $4256.88 | ||
| 5151 | WBTC | $105,850.35 | +0.08% | +2.92% | +3.83% | $284550.02 | $397.98 | ||
| 5181 | USDT[HTS] | $1.00 | -0.08% | -0.14% | -0.03% | $278231.90 | $33787.85 | ||
| 5246 | USDC | $0.99959 | -0.07% | -0.13% | -0.06% | $264101.75 | $4352.06 | ||
| 5270 | USDT | $1.00 | +0.34% | +0.03% | +0.00% | $259556.72 | $14407.34 | ||
| 5337 | USDT_T | $1.00 | -0.08% | -0.49% | -0.04% | $245883.19 | $7.44 | ||
| 5346 | WETH | $2,567.07 | -0.07% | +8.85% | +4.25% | $244633.33 | $236.43 | ||
| 5354 | USDT | $1.00 | +0.23% | +0.16% | +0.56% | $242798.81 | $648819.01 | ||
| 5374 | USDT.BSC | $0.99853 | -0.68% | +0.03% | -0.39% | $239388.48 | $2744.78 | ||
| 5380 | USDC | $0.99959 | -0.08% | -0.16% | -0.04% | $238173.56 | $39917.77 | ||
| 5493 | USDC.E | $1.01 | - | +1.50% | +1.16% | $220334.67 | $4774.24 | ||
| 5494 | AVAX | $22.29 | -1.16% | +3.47% | -7.08% | $217731.09 | $16491.39 | ||
| 5501 | USDTSO | $0.99431 | +0.09% | -1.04% | -4.97% | $217011.95 | $20108.41 | ||
| 5543 | USDT | $1.00 | -0.07% | -0.14% | -0.57% | $210275.31 | $236.43 | ||
| 5545 | USDC | $0.99959 | -0.09% | -0.16% | +0.18% | $209962.02 | $7230.26 | ||
| 5588 | USDC | $0.99959 | -0.06% | -0.13% | -0.03% | $203409.68 | $12750.07 | ||
| 5689 | WETH | $2,482.15 | -0.47% | +1.79% | +1.97% | $186058.66 | $16826.96 | ||
| 5744 | WBTC | $30,311.11 | +0.13% | +3.73% | -11.54% | $178183.09 | $6.47 | ||
| 5779 | USDC | $0.03276638314 | -0.07% | +2.70% | -96.72% | $172682.17 | $5.85 | ||
| 5843 | USDT | $0.99959 | +0.14% | -0.18% | -0.01% | $164785.07 | $10891.28 | ||
| 5936 | USDC.E | $1.01 | +0.96% | +1.55% | +0.85% | $153323.63 | $27312.93 | ||
| 6084 | WETH | $2,552.52 | -0.09% | +7.00% | +4.38% | $138313.27 | $3022.61 | ||
| 6094 | USDT | $0.9637047332 | -0.14% | -3.03% | -3.18% | $137356.74 | $41320.98 | ||
| 6109 | KITNET | $0.00066984339 | -0.01% | +0.59% | -6.39% | $136191.85 | $104.54 | ||
| 6158 | USDC.BSC | $0.99853 | -0.72% | +0.44% | +0.06% | $130966.73 | $2098.34 | ||
| 6168 | USDT | $1.00 | -0.07% | -0.13% | -0.21% | $129897.37 | $90.42 | ||
| 6263 | TT-WETH | $2,542.02 | -0.90% | +6.62% | +3.90% | $121580.17 | $6145.38 | ||
| 6264 | WETH | $2,328.49 | -0.15% | -3.78% | -3.67% | $121515.57 | $116.66 | ||
| 6299 | AXL-WSTETH | $3,055.09 | -0.72% | +6.50% | +3.51% | $118420.52 | $52946.42 |
Anúncio