Anúncio
Anúncio
Bridged-TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.9%
$24.16 BilhõesVolume 24h
$3.98 Bilhões
Dominância de Mercado
BSC-USD 37.23%USDT0 19.32%USDC 5.34%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2271 | USDC | $0.02303262588 | +1.93% | -2.16% | -15.11% | $4.17M | $2518.05 | ||
| 2307 | USDC | $0.99869 | -0.02% | -0.18% | -0.42% | $4.02M | $171467.07 | ||
| 2339 | USDC | $1.00 | +0.05% | -0.08% | -0.21% | $3.88M | $41384.74 | ||
| 2351 | USDC | $0.99962 | +0.01% | -0.06% | -0.44% | $3.81M | $370332.27 | ||
| 2388 | WBTC | $92,653.95 | +0.06% | +2.41% | -0.91% | $3.67M | $197566.16 | ||
| 2393 | USDT0 | $1.00 | +0.09% | +0.13% | -0.12% | $3.66M | $660777.35 | ||
| 2417 | ETH | $3,317.95 | -0.16% | +6.22% | +8.47% | $3.54M | $22.07M | ||
| 2514 | USDC.E | $1.01 | +0.59% | +0.62% | -0.43% | $3.20M | $84610.81 | ||
| 2549 | USDC | $0.99962 | +0.03% | +0.03% | -0.23% | $3.08M | $75.92 | ||
| 2556 | USDT | $0.99962 | +0.02% | -0.07% | -0.17% | $3.07M | $2224.66 | ||
| 2559 | WBTC | $91,658.76 | -0.21% | +2.35% | -1.85% | $3.06M | $3103.79 | ||
| 2597 | USDT | $1.00 | +0.05% | +0.08% | +0.04% | $2.95M | $84.81 | ||
| 2630 | WETH | $3,314.91 | -0.01% | +6.48% | +9.03% | $2.86M | $134822.08 | ||
| 2651 | WETH | $3,292.58 | -0.70% | +6.05% | +7.17% | $2.77M | $8163.33 | ||
| 2670 | USDC | $0.99962 | +0.01% | +0.04% | -0.26% | $2.75M | $510.15 | ||
| 2720 | DAI | $0.99962 | +0.03% | +0.05% | -0.01% | $2.59M | $1.65M | ||
| 2805 | USDC | $1.08 | - | - | -1.01% | $2.59M | $71.65 | ||
| 2735 | USDC | $0.99962 | -0.18% | -0.35% | +0.08% | $2.58M | $84723.02 | ||
| 2729 | USDT | $1.00 | +0.07% | +0.25% | -0.22% | $2.58M | $311.68 | ||
| 2755 | DAI | $1.00 | +0.06% | +0.06% | +0.12% | $2.51M | $23613.75 | ||
| 2771 | USDT | $1.00 | +0.06% | +0.09% | -0.02% | $2.48M | $241219.99 | ||
| 2778 | USDC | $0.99776 | -0.05% | -0.20% | -0.77% | $2.46M | $44642.54 | ||
| 2844 | USDC | $0.99962 | +0.01% | +0.02% | -0.03% | $2.33M | $1587.69 | ||
| 2849 | USDT | $1.00 | -0.05% | +0.04% | +0.03% | $2.32M | $30498.53 | ||
| 2863 | WBTC | $92,793.33 | -0.02% | +3.04% | -0.27% | $2.29M | $16300.27 | ||
| 2918 | USDT | $1.00 | +0.07% | +0.18% | -0.22% | $2.18M | $1918.59 | ||
| 2921 | USDC | $0.99962 | +0.05% | -0.03% | -0.34% | $2.17M | $138539.69 | ||
| 2925 | LZUSDC | $1.00 | +0.05% | +133.00% | +109.01% | $2.17M | $3156.26 | ||
| 2739 | WETH | $3,256.50 | - | - | -1.01% | $2.16M | $40.57 | ||
| 2931 | USDT | $1.00 | +0.01% | +0.06% | +0.02% | $2.14M | $80944.97 | ||
| 2935 | DAI | $1.00 | +0.06% | -0.11% | +0.19% | $2.13M | $10415.29 | ||
| 2940 | CKUSDC | $0.99962 | -0.17% | -0.15% | +0.07% | $2.12M | $153889.24 | ||
| 2967 | IOUSDT | $1.00 | +0.63% | -0.52% | +0.24% | $2.06M | $16863.92 | ||
| 2985 | TUSD | $0.99962 | -0.02% | +0.22% | -0.14% | $2.02M | $3493.42 | ||
| 3002 | USDC | $1.00 | -0.01% | +0.11% | +0.07% | $2.00M | $1.07M | ||
| 3006 | USDT | $0.99591 | -0.12% | +0.64% | -0.72% | $1.99M | $234237.67 | ||
| 3068 | USDC | $1.02 | -0.06% | +2.44% | +0.85% | $1.87M | $1120.06 | ||
| 3098 | USDT | $0.99405662736 | -0.41% | -0.83% | -0.71% | $1.81M | $62249.80 | ||
| 3117 | SWELL | $0.00218330814 | +0.36% | -0.75% | -15.50% | $1.75M | $60918.60 | ||
| 3157 | USDC.E | $1.00 | -0.00% | -0.04% | -0.09% | $1.70M | $187640.89 | ||
| 3192 | USDC | $1.00 | -0.04% | +0.21% | +0.14% | $1.63M | $24578.08 | ||
| 3228 | WETH | $3,324.70 | +0.13% | +7.09% | +8.09% | $1.58M | $83863.32 | ||
| 3235 | USDC | $1.00 | +0.05% | -0.45% | +0.16% | $1.57M | $85714.07 | ||
| 3252 | USDC.E | $0.99776 | -0.57% | -0.23% | -0.50% | $1.55M | $1518.07 | ||
| 3283 | USDC | $1.00 | +0.05% | +0.34% | +0.20% | $1.51M | $300.23 | ||
| 3290 | USDT | $1.00 | +0.05% | +0.16% | -0.00% | $1.49M | $1957.24 | ||
| 3306 | OUSDT | $1.00 | -0.04% | +0.06% | +0.01% | $1.48M | $2.60M | ||
| 3311 | USDT | $1.00 | +0.28% | +0.15% | +0.53% | $1.47M | $89257.56 | ||
| 3320 | BTCB | $92,695.54 | -0.00% | +2.71% | -0.23% | $1.46M | $1412.73 | ||
| 3323 | USDT | $1.00 | +0.14% | -0.06% | +0.20% | $1.45M | $29.98M | ||
| 3340 | IOUSDC | $0.99591 | -0.15% | -0.85% | -0.23% | $1.44M | $3007.60 | ||
| 3394 | USDT.E | $0.99127 | -0.29% | -0.97% | -1.68% | $1.38M | $73028.11 | ||
| 3435 | WETH | $3,234.05 | -0.06% | +6.61% | +8.59% | $1.34M | $1987.14 | ||
| 3536 | USDC | $0.99962 | +0.01% | +0.03% | +0.04% | $1.22M | $77663.46 | ||
| 3562 | USDT | $1.00 | -0.02% | +0.08% | -0.24% | $1.19M | $10746.46 | ||
| 3585 | USDC[HTS] | $0.99962 | -0.05% | +0.54% | -0.27% | $1.17M | $837.91 | ||
| 3589 | USDT | $1.00 | +0.14% | +0.10% | -0.24% | $1.16M | $14220.43 | ||
| 3673 | RETH | $3,431.95 | - | - | -1.01% | $1.16M | $323.25 | ||
| 3594 | WANUSDT | $0.99776 | +0.28% | -0.25% | -0.24% | $1.16M | $28819.85 | ||
| 3602 | USDT | $1.00 | -0.02% | +0.09% | -0.13% | $1.14M | $27070.10 | ||
| 3611 | USDC | $1.01 | +0.69% | +0.37% | +0.33% | $1.13M | $20711.49 | ||
| 3645 | WANUSDC | $0.99869 | +0.22% | -0.06% | -0.75% | $1.11M | $10941.40 | ||
| 3642 | RUSDT | $1.00 | +0.04% | +0.07% | -0.23% | $1.11M | $6327.16 | ||
| 3731 | USDC.E | $1.00 | +0.18% | +0.03% | +0.06% | $1.03M | $12972.46 | ||
| 3749 | WBTC | $92,059.85 | +0.71% | +2.07% | -0.24% | $1.02M | $98602.91 | ||
| 3760 | USDC | $1.00 | +0.13% | +0.20% | +0.22% | $1.01M | $58686.31 | ||
| 3771 | USDC | $1.00 | +0.10% | +0.25% | -0.25% | $1.00M | $32808.79 | ||
| 3774 | WAXUSDC | $1.00 | -0.34% | -0.45% | +0.11% | $1.00M | $1654.09 | ||
| 3785 | MM | $0.98571 | -0.15% | +0.16% | -8.04% | $986080.99 | $136.30 | ||
| 3819 | USDC.E | $1.01 | +0.49% | +1.92% | +1.05% | $958966.89 | $7967.82 | ||
| 3818 | USDC | $1.01 | -0.20% | +0.51% | +0.52% | $958238.32 | $5296.89 | ||
| 3871 | OUSDC | $0.29580602997 | -0.27% | +0.71% | -2.28% | $917657.72 | $305.98 | ||
| 3886 | WBTC | $94,108.60 | +0.15% | +3.05% | +1.58% | $907920.14 | $3293.59 | ||
| 3908 | WSTETH | $4,066.51 | +0.05% | +7.45% | +8.79% | $893251.03 | $457189.64 | ||
| 3953 | SOL | $139.79 | +0.32% | +5.52% | -2.14% | $866939.04 | $3.77M | ||
| 3963 | USDC | $0.99962 | +0.14% | -0.17% | +0.08% | $861346.64 | $5814.52 | ||
| 4089 | JUSDT | $1.01 | -0.15% | +0.21% | -1.03% | $762017.48 | $935.79 | ||
| 4108 | ETH.Z | $3,328.84 | -0.05% | +6.32% | +8.68% | $752178.45 | $128241.56 | ||
| 4188 | USDC.E | $0.99962 | +0.03% | +0.04% | -0.03% | $702874.07 | $43149.59 | ||
| 4208 | DAI | $1.01 | - | +4.24% | -2.62% | $698382.37 | $1.38 | ||
| 4218 | LZUSDT | $0.99869 | -0.02% | -0.21% | -0.69% | $689048.16 | $11172.27 | ||
| 4231 | DAI | $0.01937427494 | +88.96% | +83.29% | -8.88% | $680393.37 | $92.62 | ||
| 4249 | USDT | $1.00 | +0.01% | +0.06% | -0.01% | $672072.97 | $8037.95 | ||
| 4337 | USDT | $1.00 | +0.05% | +0.11% | +0.27% | $623322.19 | $7507.88 | ||
| 4385 | WBTC | $92,201.43 | +0.57% | +2.03% | -0.27% | $601786.21 | $2180.52 | ||
| 4408 | USDT | $1.00 | +0.10% | +0.18% | +0.05% | $591490.21 | $18433.31 | ||
| 4458 | POL | $0.12518 | -0.57% | +2.21% | -3.68% | $570809.38 | $99838.99 | ||
| 4487 | USDC | $1.00 | +0.17% | +0.29% | -0.01% | $558291.97 | $9066.28 | ||
| 4488 | MUSDC | $1.00 | +0.01% | +0.07% | -0.21% | $557320.91 | $25330.15 | ||
| 4514 | USDC.ETH | $1.04 | +0.11% | +7.33% | +10.83% | $549650.35 | $3505.00 | ||
| 4548 | WETH | $3,317.63 | -0.01% | +6.65% | +8.68% | $531838.47 | $29294.46 | ||
| 4561 | DAI | $0.98571 | - | +0.63% | +0.31% | $526605.49 | $22.65 | ||
| 4635 | USDT | $1.00 | +0.04% | +0.06% | -0.02% | $499609.71 | $3749.30 | ||
| 4645 | WBTC | $93,009.58 | -0.24% | +5.37% | +0.54% | $496659.81 | $84464.44 | ||
| 4686 | USDT | $0.95511 | +0.01% | +0.45% | -4.59% | $477514.48 | $90.26 | ||
| 4711 | AXLUSDC | $0.99962 | -0.23% | -0.43% | -0.95% | $468835.50 | $3444.77 | ||
| 4772 | USDT | $0.99869 | +0.05% | +0.03% | -0.23% | $447720.14 | $126766.98 | ||
| 4787 | USDC | $1.00 | -0.01% | -0.26% | -1.37% | $443284.35 | $4658.43 | ||
| 4811 | SOL | $138.76 | -0.26% | +4.34% | -2.72% | $432334.51 | $32486.21 | ||
| 4875 | DAI | $1.00 | -0.08% | +0.17% | -0.07% | $411008.38 | $11825.11 |
Anúncio