Anúncio
Anúncio
Bridged-TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-3.5%
$17.54 BilhõesVolume 24h
$7.24 Bilhões
Dominância de Mercado
BSC-USD 35.89%USDT0 7.51%SPX 6.53%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2736 | USDT | $1.00 | +0.82% | -0.01% | -0.01% | $2.34M | $44717.13 | ||
| 2769 | DAI | $0.99727 | -0.01% | +0.01% | -0.10% | $2.28M | $513756.57 | ||
| 2842 | DAI | $0.99836 | - | -0.98% | -1.58% | $2.13M | $8675.12 | ||
| 2849 | IOUSDT | $1.02 | -0.51% | +4.37% | +0.33% | $2.12M | $24748.30 | ||
| 2901 | TUSD | $0.99945 | +0.04% | -0.03% | -2.09% | $2.02M | $1144.14 | ||
| 2905 | WETH | $2,524.53 | +0.04% | -1.93% | +4.32% | $2.01M | $24415.01 | ||
| 3007 | USDC.E | $0.99945 | +0.04% | -0.06% | +0.01% | $1.81M | $29774.07 | ||
| 3014 | USDC | $0.97765 | -0.06% | -2.27% | -3.08% | $1.79M | $1187.06 | ||
| 3018 | IOUSDC | $1.02 | +0.66% | +4.27% | +0.97% | $1.79M | $5318.17 | ||
| 3038 | USDC | $0.99945 | +0.05% | +0.01% | +0.02% | $1.75M | $22409.57 | ||
| 3043 | USDC | $1.01 | +0.09% | +1.53% | +0.25% | $1.74M | $75355.13 | ||
| 3055 | USDC | $1.00 | +0.07% | -0.23% | -0.05% | $1.72M | $35632.54 | ||
| 3102 | SWETH | $2,841.41 | - | - | +1.74% | $1.72M | $15.63 | ||
| 3092 | SUSDE | $1.18 | +0.02% | -0.06% | -0.04% | $1.67M | $46724.62 | ||
| 3177 | USR | $0.99836 | -0.45% | -0.05% | -0.33% | $1.54M | $78763.10 | ||
| 3187 | STGWETH | $2,544.78 | -0.03% | -1.41% | +3.64% | $1.53M | $22187.89 | ||
| 3197 | USDT.E | $0.99945 | -0.31% | +0.03% | -0.46% | $1.52M | $12823.16 | ||
| 3233 | USDC.E | $1.00 | +0.28% | +0.21% | +0.17% | $1.47M | $377109.51 | ||
| 3316 | USDT | $1.00 | +0.04% | -0.01% | -0.02% | $1.37M | $22387.13 | ||
| 3320 | USDC | $1.01 | +0.98% | +2.01% | -0.22% | $1.36M | $768.10 | ||
| 3362 | USDC | $0.99945 | -0.77% | +0.01% | +0.15% | $1.32M | $286877.26 | ||
| 3421 | USDT | $0.99945 | -0.10% | -0.18% | -0.50% | $1.25M | $5473.92 | ||
| 3429 | USDC | $0.87411 | -0.08% | -4.56% | -0.71% | $1.24M | $8170.10 | ||
| 3499 | USDC.E | $0.99945 | +0.01% | -0.02% | +0.00% | $1.18M | $114998.51 | ||
| 3510 | WANUSDT | $0.99945 | +0.02% | +0.16% | -0.04% | $1.17M | $4254.53 | ||
| 3515 | USDC[HTS] | $0.99836 | -0.24% | -0.08% | -0.17% | $1.16M | $142888.17 | ||
| 3520 | USDC | $0.99836 | +0.84% | -0.96% | -0.06% | $1.16M | $210599.60 | ||
| 3524 | USDC.E | $0.99945 | +0.19% | -0.02% | -0.00% | $1.16M | $133277.57 | ||
| 3559 | WANUSDC | $0.99945 | -0.55% | -0.00% | +0.01% | $1.12M | $245.75 | ||
| 3567 | WBTC | $108,595.28 | +0.33% | -1.23% | +1.60% | $1.11M | $4503.53 | ||
| 3596 | USDC | $1.01 | +0.30% | +0.86% | -0.45% | $1.09M | $6878.13 | ||
| 3600 | USDT | $1.00 | +0.01% | +0.00% | +0.01% | $1.08M | $50909.17 | ||
| 3630 | MM | $1.04 | -1.63% | -1.30% | -5.10% | $1.05M | $95.69 | ||
| 3635 | WETH | $2,535.72 | +0.35% | -2.25% | +5.00% | $1.05M | $2479.53 | ||
| 3654 | USDC.E | $0.99945 | +0.01% | -0.01% | -0.00% | $1.03M | $15911.29 | ||
| 3687 | USDC | $1.00 | +0.02% | +0.02% | +0.03% | $999869.81 | $23001.81 | ||
| 3713 | OUSDC | $0.29427 | +0.03% | -0.50% | -2.25% | $975498.42 | $2340.70 | ||
| 3720 | WBTC | $108,392.81 | +0.16% | -0.85% | +0.52% | $969462.76 | $140.55 | ||
| 3750 | USDC | $1.00 | +0.04% | -0.30% | +0.11% | $945024.67 | $31968.94 | ||
| 3803 | USDT | $1.00 | +0.04% | +0.00% | +0.01% | $903439.73 | $41968.41 | ||
| 3834 | JUSDT | $0.99945 | -0.32% | -1.58% | -0.09% | $873317.92 | $7317.43 | ||
| 3884 | WETH | $2,555.41 | +0.24% | -1.72% | +4.00% | $844312.95 | $42633.77 | ||
| 3907 | USDT | $0.84141 | - | - | -6.86% | $841057.14 | $2.52 | ||
| 3916 | WBTC | $108,764.12 | -0.44% | -0.59% | +1.19% | $827582.99 | $2499.55 | ||
| 3934 | DAI | $0.02316604628 | +0.22% | -3.55% | -0.75% | $813302.52 | $467.34 | ||
| 3976 | USDC.ETH | $0.99727 | -0.66% | -0.14% | -0.35% | $789781.60 | $49503.55 | ||
| 4015 | DAI | $0.26485 | +0.34% | -2.88% | +3.41% | $761737.61 | $141.04 | ||
| 4095 | USDC.E | $0.99945 | +0.04% | +0.01% | +0.01% | $709651.72 | $17605.98 | ||
| 4124 | DAI | $0.99618 | - | - | +0.10% | $691956.31 | $1.31 | ||
| 4184 | USDT | $1.00 | +0.08% | +0.00% | +0.02% | $662859.03 | $132791.58 | ||
| 4207 | USDC | $0.99836 | +0.41% | +0.03% | +0.13% | $651304.02 | $466.75 | ||
| 4238 | USDC | $0.99945 | +0.01% | -0.12% | +0.01% | $633726.86 | $5.57 | ||
| 4246 | USDT | $1.00 | +0.12% | +0.46% | +0.59% | $631350.73 | $38719.52 | ||
| 4278 | USDT | $0.99727 | -0.19% | -0.12% | -0.07% | $616932.39 | $83705.09 | ||
| 4323 | USDC.E | $0.99618 | -0.31% | -1.27% | -0.19% | $598059.32 | $21217.97 | ||
| 4360 | USDT | $0.99945 | +0.06% | -0.02% | +0.09% | $586229.97 | $9148.73 | ||
| 4387 | USDC.E | $1.00 | +0.02% | +0.04% | -0.07% | $574380.47 | $40889.39 | ||
| 4471 | WETH | $2,607.78 | - | - | +1.74% | $553112.19 | $275.24 | ||
| 4435 | USDT | $1.00 | +0.04% | -0.03% | +0.07% | $545852.77 | $60.97 | ||
| 4453 | DAI | $0.99945 | +0.07% | -0.07% | -0.10% | $539375.05 | $375.35 | ||
| 4517 | USDC | $0.95041084168 | - | -1.96% | -1.10% | $509304.79 | $103.49 | ||
| 4556 | USDT | $1.00 | +0.06% | -0.02% | +0.62% | $499244.17 | $6747.44 | ||
| 4560 | USDT | $0.99509758997 | +0.01% | -0.54% | -1.73% | $497631.19 | $2.53 | ||
| 4590 | AXLUSDC | $0.99836 | -0.00% | -0.42% | -0.07% | $488069.21 | $66986.47 | ||
| 4691 | USDT | $0.99836 | +0.02% | +0.04% | -0.02% | $450093.65 | $38693.64 | ||
| 4768 | USDC | $0.99291 | -0.23% | -1.30% | -1.40% | $423093.59 | $1352.59 | ||
| 4786 | DAI | $1.02 | -0.12% | -0.85% | +0.14% | $418397.23 | $5851.89 | ||
| 4831 | ALEPH | $0.05782225446 | -0.54% | -7.34% | +8.76% | $407683.96 | $4144.72 | ||
| 4889 | DAI | $0.99618 | +0.06% | +0.09% | -0.08% | $388670.62 | $578.21 | ||
| 4978 | USDC | $0.78474 | - | - | +7.05% | $365502.29 | $761.59 | ||
| 4981 | XUSDT | $1.00 | +0.06% | -0.01% | +0.01% | $359642.55 | $4078.13 | ||
| 4996 | USDC | $0.99945 | +0.06% | -0.01% | +0.01% | $355246.46 | $5360.32 | ||
| 5089 | USDC | $0.12752 | -2.57% | -5.03% | +72.13% | $332519.00 | $4110.06 | ||
| 5142 | USDC | $0.99945 | +0.13% | +0.00% | +0.36% | $321766.39 | $4014.69 | ||
| 5232 | TT-WBTC | $109,511.53 | -0.55% | -0.17% | +2.38% | $296836.09 | $2557.34 | ||
| 5245 | WBTC | $108,592.02 | - | -1.36% | -1.26% | $291920.22 | $84.09 | ||
| 5254 | DAI | $1.00 | +0.20% | +0.29% | -0.09% | $290626.81 | $45610.78 | ||
| 5269 | USDT.ETH | $0.99073790721 | -0.85% | -0.21% | -1.86% | $285649.58 | $17589.23 | ||
| 5298 | USDT[HTS] | $1.00 | -0.13% | -0.25% | -0.03% | $279151.03 | $46333.79 | ||
| 5330 | ETHUSDC | $0.96893 | +0.13% | -1.51% | -0.14% | $271006.93 | $1789.74 | ||
| 5371 | USDT | $0.99836 | +0.50% | -0.30% | -0.33% | $262156.01 | $21031.17 | ||
| 5471 | USDT_T | $1.00 | +0.05% | +0.01% | +0.15% | $243625.94 | $3.23 | ||
| 5478 | USDT | $1.00 | +0.06% | -0.02% | +0.11% | $242185.06 | $126900.99 | ||
| 5563 | WETH | $2,534.34 | -0.45% | -3.05% | +2.22% | $226135.65 | $71.04 | ||
| 5623 | USDC | $1.00 | +0.20% | -0.01% | +0.03% | $215364.19 | $26870.90 | ||
| 5647 | USDC.E | $0.96893 | -2.29% | -2.75% | -4.04% | $211172.13 | $17547.48 | ||
| 5754 | USDTSO | $0.99727 | +0.06% | -0.23% | -0.01% | $195556.40 | $2530.73 | ||
| 5808 | WETH | $2,544.59 | -0.29% | -2.44% | +4.03% | $188488.05 | $7095.38 | ||
| 5813 | USDT | $1.00 | +0.08% | -0.03% | +0.01% | $187114.86 | $6316.79 | ||
| 5828 | USDC | $0.99945 | +0.06% | -0.04% | -0.00% | $185408.70 | $14340.26 | ||
| 5841 | USDC | $0.99945 | +0.04% | -0.00% | +0.03% | $183753.43 | $3966.45 | ||
| 5868 | USDT.BSC | $0.99400766928 | -0.63% | -0.15% | -0.58% | $179715.93 | $5886.31 | ||
| 5894 | USDT | $1.00 | -0.45% | -0.03% | -0.01% | $176775.44 | $71.04 | ||
| 5917 | USDC | $0.03300061865 | - | -0.12% | +1.49% | $173916.36 | $1.64 | ||
| 6039 | AVAX | $17.97 | -0.54% | -5.74% | +2.30% | $159056.38 | $30211.21 | ||
| 6120 | USDT | $0.99182 | -0.41% | -0.82% | -0.79% | $149808.29 | $16597.53 | ||
| 6226 | USDT | $0.83596 | -16.44% | -16.17% | -16.50% | $137082.16 | $6532.56 | ||
| 6233 | WETH | $2,564.13 | +0.04% | -0.28% | +2.98% | $136340.90 | $952.10 | ||
| 6245 | USDC.E | $1.01 | -0.33% | +0.05% | -0.01% | $134761.94 | $8080.89 | ||
| 6281 | USDC.BSC | $0.99836 | -0.58% | +0.18% | -0.07% | $131774.68 | $9418.73 |
Anúncio