Anúncio
Anúncio
Bridged-TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.8%
$28.17 BilhõesVolume 24h
$4.33 Bilhões
Dominância de Mercado
BSC-USD 31.87%USDT0 25.25%USDC 4.04%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5093 | USDT | $1.00 | +0.01% | -0.01% | -0.01% | $494152.27 | $9954.41 | ||
| 5164 | USDC | $0.99577 | -0.06% | +0.49% | +0.03% | $468243.30 | $809.46 | ||
| 5199 | AXLUSDC | $1.00 | -0.69% | -0.17% | -0.49% | $458870.31 | $14063.07 | ||
| 5288 | USDT | $0.99911 | +0.11% | -0.03% | +0.18% | $430549.32 | $48243.92 | ||
| 5309 | ALEPH | $0.05634737881 | -0.21% | -1.28% | +9.82% | $427032.59 | $3549.64 | ||
| 5360 | DAI | $1.00 | +0.01% | -1.56% | -1.52% | $410747.55 | $5294.46 | ||
| 5496 | TELEBTC | $111,545.27 | -0.06% | +1.30% | +4.33% | $370051.43 | $474563.57 | ||
| 5534 | XUSDT | $1.00 | +0.04% | -0.07% | -0.10% | $359154.16 | $401.04 | ||
| 5551 | USDC | $0.98797 | - | - | +5.01% | $357707.39 | $568.56 | ||
| 5544 | DAI | $1.00 | +0.03% | +0.13% | -0.10% | $356016.69 | $1535.13 | ||
| 5558 | USDC | $0.99911 | -0.03% | -0.10% | -0.06% | $352867.52 | $1350.74 | ||
| 5609 | WBTC | $110,545.36 | -0.12% | +1.21% | +3.21% | $340715.95 | $97.59 | ||
| 5737 | TT-WBTC | $111,857.26 | +0.31% | +1.56% | +4.69% | $309569.58 | $1047.75 | ||
| 5751 | DAI | $0.10714548485 | - | - | -9.46% | $308176.83 | $0.12 | ||
| 5748 | HUSDC | $0.99800253056 | -0.12% | -0.24% | -0.15% | $307306.48 | $2694.17 | ||
| 5749 | DAI | $0.99800253056 | -0.08% | +0.90% | +0.15% | $307303.91 | $765.17 | ||
| 5794 | WBTC | $110,797.31 | -0.05% | +0.01% | +4.44% | $297589.99 | $112.51 | ||
| 5826 | USDT | $1.02 | - | - | +2.10% | $296293.92 | $137553.93 | ||
| 5896 | USDT[HTS] | $1.00 | +0.04% | +0.05% | -0.07% | $280342.92 | $2123.44 | ||
| 5927 | USDT | $1.00 | +0.11% | +0.41% | +0.34% | $273753.21 | $6337.40 | ||
| 5932 | USDC | $0.12475 | -0.08% | +0.07% | +1.19% | $272872.16 | $3.38 | ||
| 6015 | ETHUSDC | $0.99354 | +1.34% | +1.24% | +1.11% | $258365.59 | $423.13 | ||
| 6059 | USDC.SOL | $1.00 | +0.07% | +0.75% | +0.75% | $251036.84 | $176.64 | ||
| 6075 | DAI | $0.99243 | -0.38% | -0.38% | -0.30% | $248304.92 | $2914.54 | ||
| 6115 | USDT | $1.00 | +0.12% | -0.08% | +0.06% | $240989.54 | $5100.78 | ||
| 6151 | HETH | $3,933.31 | -0.08% | +0.74% | +0.81% | $235168.83 | $2188.45 | ||
| 6161 | USDT_T | $0.99911 | -0.12% | -0.14% | -0.24% | $233290.67 | $18.94 | ||
| 6210 | WETH | $3,878.11 | -0.05% | -0.07% | +2.59% | $227536.00 | $2025.82 | ||
| 6257 | USDTSO | $1.00 | -0.04% | +0.15% | +0.30% | $220884.02 | $6938.81 | ||
| 6302 | USDC | $0.99911 | -0.07% | -0.05% | -0.09% | $215084.80 | $587.07 | ||
| 6355 | WETH | $3,912.91 | +0.36% | -0.41% | +1.49% | $208598.35 | $673.05 | ||
| 6421 | USDZC | $1.00 | -0.20% | +1.45% | -0.33% | $198851.78 | $1150.15 | ||
| 6440 | USDC | $1.00 | +0.04% | -0.02% | +0.07% | $195423.15 | $728.76 | ||
| 6444 | WBTC | $112,510.75 | -0.06% | +2.37% | +4.49% | $194687.01 | $3520.71 | ||
| 6446 | USDT.ETH | $0.99911 | +0.03% | -0.46% | -0.91% | $194564.60 | $1128.58 | ||
| 6482 | USDC | $0.99911 | -0.47% | -0.05% | -0.11% | $191520.47 | $10095.36 | ||
| 6484 | USDC | $0.99911 | -0.09% | -1.30% | -0.84% | $191369.44 | $500.87 | ||
| 6487 | USDC | $0.99911 | -0.12% | -0.19% | -0.06% | $190700.46 | $845.34 | ||
| 6512 | USDT | $0.98240874102 | -0.12% | -1.07% | +0.90% | $188237.53 | $3198.35 | ||
| 6548 | WETH | $3,786.70 | -0.09% | -1.05% | +6.20% | $183732.49 | $4.79 | ||
| 6551 | USDT | $0.99800253056 | -0.05% | +0.18% | -0.34% | $183465.61 | $5849.26 | ||
| 6752 | USDC.E | $1.01 | -0.05% | +0.28% | +0.88% | $163515.25 | $1013.03 | ||
| 6774 | AXL-WSTETH | $4,739.42 | +0.06% | +1.36% | +1.98% | $160561.23 | $40142.93 | ||
| 6782 | MUSDT | $0.99800253056 | -0.00% | -0.14% | -0.60% | $160152.01 | $685.41 | ||
| 6805 | AVAX | $19.56 | +0.19% | +1.88% | -2.49% | $157472.88 | $4424.64 | ||
| 6836 | TT-WETH | $3,952.36 | +0.29% | +1.11% | +2.21% | $155286.19 | $1060.03 | ||
| 6879 | WETH | $3,930.84 | -0.31% | +0.90% | +1.64% | $151684.24 | $8094.91 | ||
| 6892 | WETH | $3,709.73 | -0.36% | -2.80% | -3.96% | $150399.87 | $149.03 | ||
| 6975 | USDT | $0.99911 | -0.16% | -0.81% | -0.11% | $141310.92 | $45.47 | ||
| 7102 | SOL | $194.15 | -0.10% | +2.36% | +7.18% | $128918.42 | $3.49 | ||
| 7161 | USDC.BSC | $1.00 | -0.21% | +0.53% | -0.17% | $124835.08 | $387.27 | ||
| 7186 | USDC | $1.00 | +0.04% | -0.08% | +0.00% | $122883.74 | $3160.50 | ||
| 7239 | USDT | $0.99800253056 | -0.12% | -0.02% | -0.13% | $119649.70 | $3901.60 | ||
| 7259 | USDC | $0.99911 | -0.10% | -0.16% | -0.12% | $118150.36 | $2467.81 | ||
| 7273 | USDT | $0.99911 | -0.09% | -0.29% | -0.26% | $116936.60 | $216.49 | ||
| 7297 | USDT.BSC | $1.01 | +0.41% | +1.32% | +0.65% | $114796.13 | $773.57 | ||
| 7196 | USDC | $0.91891 | - | - | +4.25% | $112510.31 | $1.32 | ||
| 7408 | WTAO | $391.10 | +0.24% | +0.61% | +0.03% | $107402.78 | $134660.06 | ||
| 7618 | USDC | $1.01 | - | - | +3.40% | $95902.35 | $283.58 | ||
| 7681 | USDC.AVAX | $1.01 | +0.07% | +1.90% | +1.65% | $91671.57 | $5.31 | ||
| 7702 | USDC.ARB | $1.00 | +0.07% | +1.48% | +0.86% | $90241.01 | $26.02 | ||
| 7708 | USDC.BASE | $1.00 | -0.20% | +1.23% | +0.53% | $89934.35 | $246.57 | ||
| 7835 | WBTC | $108,474.01 | - | +1.09% | +2.17% | $83261.66 | $702.19 | ||
| 7864 | AXLUSDC | $1.01 | -0.06% | +3.52% | +2.13% | $81893.94 | $72380.52 | ||
| 7877 | USDT | $0.99800253056 | -0.03% | -0.13% | -0.43% | $81280.97 | $1009.12 | ||
| 7976 | KITNET | $0.00037748109 | -0.15% | +1.16% | +0.69% | $76231.91 | $1.94 | ||
| 8017 | JUSDC | $0.97683 | +0.16% | -1.07% | -0.45% | $74043.02 | $251.13 | ||
| 8103 | USDT | $0.98240874102 | -0.19% | -1.11% | +1.44% | $70135.48 | $1157.71 | ||
| 8122 | WUSDC.B | $0.9801810568 | +0.30% | -2.59% | +0.15% | $69238.38 | $2031.56 | ||
| 8145 | WBTC | $11,657.30 | - | - | +7.62% | $68520.90 | $1.78 | ||
| 8204 | DAI | $1.01 | -0.04% | +0.68% | +4.09% | $65158.98 | $4.92 | ||
| 8052 | USDC.E | $0.89218 | - | - | +4.09% | $64872.40 | $30.82 | ||
| 8239 | USDC | $0.99131 | - | - | -10.10% | $64678.00 | $33.31 | ||
| 8231 | USDC.POL | $1.00 | +0.07% | +0.56% | +0.35% | $64265.80 | $6.27 | ||
| 8252 | WBTC | $159,980.25 | -0.03% | -0.71% | -1.33% | $63510.21 | $36.47 | ||
| 8311 | DAI | $0.99577 | -0.13% | -0.80% | -0.28% | $61126.06 | $58.60 | ||
| 8350 | WBTC | $109,736.33 | -0.06% | -1.09% | +3.21% | $59540.59 | $331.18 | ||
| 8399 | USDC.E | $1.00 | - | -0.08% | -0.04% | $57836.67 | $128.44 | ||
| 8450 | USDC | $0.04420126475 | -0.08% | -0.04% | -4.26% | $55935.19 | $1.15 | ||
| 8482 | AXLUSDC | $0.95679 | -0.17% | +0.80% | +1.44% | $54808.85 | $910.25 | ||
| 8489 | USDT | $0.99800253056 | -0.44% | -0.27% | -0.61% | $54637.44 | $34226.46 | ||
| 8504 | DAI | $1.02 | -0.04% | +2.83% | +2.24% | $53893.10 | $12.71 | ||
| 8600 | USDT | $0.99911 | -0.15% | -0.27% | -0.11% | $51090.28 | $41.32 | ||
| 8606 | USDT | $1.00 | +0.03% | -0.05% | -0.04% | $50902.07 | $67.56 | ||
| 8680 | DAI[HTS] | $0.78080331910 | - | - | +4.09% | $50822.95 | $8.69 | ||
| 8949 | USDC | $0.94453 | - | -4.37% | -0.72% | $41920.67 | $13.07 | ||
| 9035 | USDT | $0.98463 | -1.33% | -1.69% | -1.18% | $40237.73 | $5076.41 | ||
| 9113 | USDC | $1.03 | - | - | +4.24% | $40155.43 | $5.64 | ||
| 9282 | USDC | $1.00 | +0.04% | -0.03% | +0.00% | $34729.18 | $261.45 | ||
| 9741 | TRX | $0.29962 | -1.37% | -2.81% | -4.35% | $26724.60 | $13294.59 | ||
| 9761 | TEST | $0.00002955780 | - | +2.17% | +3.94% | $26574.87 | $4.06 | ||
| 9783 | USDT.SOL | $1.00 | -0.21% | +0.77% | +0.23% | $26096.39 | $128.30 | ||
| 9788 | USDCBNB | $0.99911 | -0.08% | -0.26% | -0.14% | $25994.89 | $84.34 | ||
| 9819 | USDC | $0.06369272199 | -0.04% | +0.80% | +7.28% | $25469.89 | $57.86 | ||
| 9915 | CBBTC | $110,833.19 | -0.18% | +0.84% | +3.02% | $24161.02 | $24.62 | ||
| 10102 | WBTC.E | $109,234.66 | -0.67% | -0.39% | -1.19% | $21846.93 | $104.76 | ||
| 10310 | KB-KDA | $0.06883767008 | - | - | -69.09% | $20380.21 | $57613.75 | ||
| 10612 | HCBBTC | $110,569.55 | - | +0.19% | +3.91% | $16932.50 | $9.61 | ||
| 10653 | USDC | $1.00 | -0.07% | +1.32% | +4.15% | $16475.34 | $1557.66 | ||
| 11750 | DAI | $0.01235250899 | - | +0.63% | -3.27% | $9077.73 | $0.22 |
Anúncio