Anúncio
Anúncio
Bridged-TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.3%
$21.60 BilhõesVolume 24h
$3.35 Bilhões
Dominância de Mercado
BSC-USD 31.37%USDT0 12.89%USDT 6.51%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4943 | USDT | $1.00 | +0.08% | +0.01% | +0.06% | $544089.92 | $754.69 | ||
| 4946 | USDC | $1.01 | +0.05% | +4.15% | +3.57% | $543135.54 | $360.52 | ||
| 4948 | ALEPH | $0.07179051635 | -0.40% | -13.71% | -5.86% | $541873.81 | $18970.55 | ||
| 4990 | USDC | $0.99946 | +0.16% | +0.18% | -0.16% | $527710.81 | $8680.41 | ||
| 5047 | USDT | $1.01 | +0.08% | +0.62% | +2.02% | $505133.08 | $2376.98 | ||
| 5064 | USDT | $1.00 | +0.08% | +0.02% | +0.27% | $499320.40 | $5621.98 | ||
| 5111 | DAI | $0.89211 | -6.16% | -8.04% | -9.79% | $480652.29 | $95.65 | ||
| 5147 | USDC | $1.00 | +0.08% | +0.02% | +1.65% | $467339.32 | $36.65 | ||
| 5172 | USDC | $0.98550969246 | -0.04% | -2.64% | -1.18% | $460453.10 | $608.26 | ||
| 5178 | POL | $0.27589 | -1.31% | +3.35% | +9.94% | $459689.82 | $7.24M | ||
| 5190 | AXLUSDC | $0.99946 | -0.01% | -0.39% | +0.35% | $455649.76 | $3508.39 | ||
| 5198 | USDC | $1.14 | - | - | +7.21% | $437673.98 | $54.01 | ||
| 5333 | DAI | $1.00 | +0.09% | -0.02% | +0.22% | $409031.61 | $5124.50 | ||
| 5392 | DAI | $1.00 | +0.04% | -0.26% | -0.04% | $392339.03 | $1991.30 | ||
| 5386 | USDC | $1.00 | +0.07% | +0.48% | +0.25% | $392291.58 | $133009.99 | ||
| 5511 | XUSDT | $1.00 | +0.07% | +0.05% | -0.12% | $359331.65 | $5986.28 | ||
| 5585 | SUI.SUI | $3.16 | - | -4.54% | -16.44% | $339905.51 | $31.60 | ||
| 5632 | USDC | $1.00 | +0.09% | +0.02% | -0.10% | $333049.89 | $36.31 | ||
| 5646 | WBTC | $107,377.29 | +0.04% | -1.30% | -3.26% | $330792.55 | $37.07 | ||
| 5618 | USDT.ETH | $0.99409801221 | -0.53% | -1.74% | -1.93% | $329369.15 | $6395.43 | ||
| 5660 | USDC | $0.12775 | -0.45% | -4.22% | -11.45% | $326754.00 | $89.04 | ||
| 5732 | USDT | $0.99624 | -0.60% | -0.61% | -0.10% | $310564.81 | $80770.85 | ||
| 5756 | TT-WBTC | $107,441.17 | -0.06% | -1.53% | -5.08% | $305916.38 | $1949.96 | ||
| 5806 | USDC.E | $1.00 | -1.99% | -0.01% | +0.02% | $295002.77 | $3205.63 | ||
| 5833 | WBTC | $107,584.59 | -0.06% | -0.17% | -5.72% | $289212.10 | $92.61 | ||
| 5879 | USDT | $0.98765 | -0.35% | -0.87% | -1.71% | $279881.85 | $3253.08 | ||
| 5882 | USDT[HTS] | $1.00 | +0.16% | -0.14% | -0.73% | $278984.48 | $47058.12 | ||
| 5987 | DAI | $0.99731 | -0.02% | -0.20% | -0.41% | $257904.67 | $10296.78 | ||
| 6068 | USDT_T | $0.99839 | -0.07% | -0.15% | -0.22% | $242844.62 | $10.51 | ||
| 6081 | USDT | $1.00 | +0.10% | -0.02% | +0.02% | $242217.78 | $68200.15 | ||
| 6053 | ETHUSDC | $0.96296 | -0.14% | -0.52% | -0.91% | $240859.32 | $22072.14 | ||
| 6117 | WETH | $3,898.44 | -0.75% | -8.70% | -13.03% | $237132.74 | $4183.12 | ||
| 6119 | WETH | $4,374.04 | -0.98% | -1.16% | -8.39% | $236245.46 | $286.80 | ||
| 6246 | USDC.E | $0.99517 | +0.09% | -0.33% | -0.63% | $216733.44 | $550.02 | ||
| 6283 | WETH | $4,419.17 | -0.09% | -1.00% | -3.56% | $211233.80 | $9.97 | ||
| 6291 | USDC.E | $1.00 | +0.11% | +0.02% | +0.03% | $210527.84 | $965.25 | ||
| 6293 | USDT | $0.99946 | +0.17% | -1.51% | +0.19% | $210430.04 | $3113.64 | ||
| 6297 | USDC | $0.99946 | +0.10% | +0.02% | +0.26% | $208898.43 | $3207.12 | ||
| 6308 | AVAX | $22.83 | -0.78% | -4.92% | -10.72% | $206948.98 | $3274.05 | ||
| 6327 | AXL-WSTETH | $5,305.00 | +0.18% | -1.34% | -6.35% | $205630.68 | $68858.23 | ||
| 6415 | WETH | $3,929.14 | -0.38% | -0.56% | -3.10% | $195571.18 | $13.97 | ||
| 6470 | USDC | $1.00 | +0.08% | +0.02% | +0.25% | $188735.30 | $2030.13 | ||
| 6498 | USDT | $0.99839 | +0.12% | +0.05% | +0.17% | $185748.29 | $37472.95 | ||
| 6543 | USDTSO | $0.99839 | +0.11% | +0.27% | -1.14% | $179548.38 | $8864.24 | ||
| 6624 | USDC.BSC | $0.99195 | -0.69% | -0.72% | -0.95% | $168350.61 | $588.23 | ||
| 6657 | TT-WETH | $4,362.98 | -0.04% | -2.21% | -8.15% | $166870.52 | $2230.38 | ||
| 6770 | USDT | $0.99517 | -0.03% | -0.25% | -0.22% | $152569.25 | $22332.46 | ||
| 6821 | USDC | $1.00 | +0.07% | -0.11% | -0.08% | $147712.66 | $6069.94 | ||
| 6885 | USDT | $0.99946 | +0.03% | -0.12% | +0.09% | $139909.20 | $89.43 | ||
| 6918 | USDC.E | $0.99839 | -0.28% | -0.35% | -0.09% | $136430.29 | $4112.65 | ||
| 6985 | SOL | $195.81 | -0.18% | -3.98% | -4.91% | $130017.39 | $191.37 | ||
| 7025 | USDC | $1.07 | +0.07% | -20.33% | -14.58% | $126179.06 | $1747.12 | ||
| 7121 | USDT | $0.99946 | +0.04% | -0.08% | +0.03% | $119838.09 | $4174.29 | ||
| 7148 | USDT.BSC | $0.99195 | -0.49% | -0.84% | -0.82% | $117713.44 | $1057.17 | ||
| 7285 | MUSDT | $0.99731 | +0.18% | +0.30% | +0.08% | $107311.05 | $259.50 | ||
| 7308 | USDC.E | $0.99946 | -0.03% | -1.53% | +0.14% | $106034.34 | $302.43 | ||
| 7293 | WBTC | $17,990.10 | -0.33% | -6.17% | -9.87% | $105744.76 | $1.76 | ||
| 7358 | USDC | $0.98658 | - | -1.71% | -1.32% | $101795.04 | $109.48 | ||
| 7414 | USDC.E | $0.98228 | -0.74% | -1.89% | -3.53% | $99045.87 | $3751.80 | ||
| 7484 | WBTC | $103,312.68 | -1.07% | -4.43% | -9.96% | $95118.07 | $616.61 | ||
| 7734 | USDT | $0.99839 | +0.20% | +0.58% | +0.35% | $79972.29 | $852.84 | ||
| 7753 | USDC | $0.06246832466 | -0.32% | -4.49% | -7.71% | $79017.12 | $143.68 | ||
| 7754 | KITNET | $0.00038486407 | - | -1.77% | -2.81% | $77782.82 | $8.80 | ||
| 7817 | JUSDC | $0.94900933348 | +0.27% | -5.58% | -1.77% | $75679.67 | $125.97 | ||
| 7837 | WBTC | $187,637.61 | +0.06% | -1.34% | -3.33% | $74549.49 | $4.67 | ||
| 7872 | USDT | $0.99946 | -0.16% | -1.08% | +0.36% | $73029.95 | $51.20 | ||
| 7941 | WUSDC.B | $0.97906845264 | -0.09% | -0.69% | +0.23% | $69312.38 | $151.58 | ||
| 7959 | USDT | $1.00 | +1.24% | +0.29% | -0.02% | $68492.09 | $3149.87 | ||
| 8071 | DAI | $0.99302447225 | - | - | +1.07% | $63964.99 | $56.81 | ||
| 8078 | DAI | $0.99839 | +0.34% | -1.24% | -0.98% | $63893.23 | $62.02 | ||
| 8084 | USDT | $1.00 | +0.08% | +0.02% | +8.97% | $63673.11 | $26.97 | ||
| 8138 | DAI[HTS] | $0.94900933348 | +0.02% | -2.24% | -5.08% | $61836.08 | $452.29 | ||
| 8092 | USDC | $0.93397 | - | - | -5.55% | $60993.19 | $1.53 | ||
| 8233 | USDC.E | $1.00 | +0.20% | -0.03% | -0.05% | $58228.83 | $73.09 | ||
| 8312 | DAI | $0.98658 | +0.18% | -2.60% | -1.45% | $54951.58 | $21.21 | ||
| 8361 | USDC.E | $0.99731 | +0.32% | +0.25% | +0.47% | $53154.66 | $115.70 | ||
| 8478 | KB-KDA | $0.34890049025 | +0.10% | -5.36% | -10.09% | $49790.82 | $15081.83 | ||
| 8463 | USDC | $0.97799 | - | -0.98% | -1.85% | $49658.17 | $68.22 | ||
| 8507 | USDC | $1.02 | - | - | -0.22% | $47082.69 | $48.39 | ||
| 8816 | USDT | $0.98121 | -1.59% | -2.38% | -2.26% | $40075.13 | $2465.86 | ||
| 8843 | CEUSDT | $1.22 | -0.74% | -2.28% | -9.24% | $39439.07 | $115.39 | ||
| 8913 | USDC | $0.99731 | +0.00% | +0.01% | -0.17% | $37746.52 | $29.49 | ||
| 8926 | HSETH | $4,562.37 | - | -1.30% | -6.66% | $37173.28 | $13.15 | ||
| 9009 | CBBTC | $108,355.07 | +0.26% | -0.53% | -3.66% | $35529.25 | $699.52 | ||
| 9071 | TEST | $0.00003732172 | - | -1.64% | -0.51% | $33560.73 | $4.19 | ||
| 9173 | USDC | $0.07940105590 | - | - | -14.28% | $31799.91 | $1.46 | ||
| 9226 | USDCBNB | $0.99946 | +0.16% | -0.02% | -0.05% | $31044.05 | $178.37 | ||
| 9367 | HCBBTC | $106,276.17 | - | -1.00% | +7.40% | $28014.61 | $71.65 | ||
| 9537 | USDT.SOL | $0.98658 | -0.57% | -1.16% | -0.27% | $25705.24 | $107.68 | ||
| 10309 | USDC | $0.99839 | -0.08% | -0.17% | +0.05% | $15812.37 | $2055.40 | ||
| 10354 | WSTETH | $3,606.59 | -0.00% | -0.04% | -0.19% | $15294.43 | $1459.54 | ||
| 10657 | DAI | $0.01492435266 | - | - | -5.17% | $10967.67 | $0.55 | ||
| 11314 | USDC | $0.99839 | - | +1.41% | -0.10% | $6689.16 | $1.12 | ||
| 11488 | USDC.SUI | $0.97048013288 | -0.96% | -3.55% | -2.86% | $4778.46 | $71.91 | ||
| 11493 | JOCX | $0.09368611551 | +0.06% | -3.17% | +21.59% | $4726.73 | $690.93 | ||
| 11534 | USDT.B | $1.00 | +0.01% | -0.07% | +0.05% | $4175.36 | $10345.00 | ||
| 11650 | USDT | $0.00172464196 | -1.00% | -3.64% | - | $1249.50 | $3312.23 | ||
| 11659 | HYPE | $40.19 | - | - | - | $838.35 | $956.28 | ||
| 11667 | USDT | $0.94578 | - | - | -5.17% | $648.95 | $1.54 | ||
| -- | AVA | $0.52710812527 | -0.44% | -5.28% | -10.85% | $0.00 | $4589.67 |
Anúncio