Anúncio
Anúncio
Bridged-TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.8%
$24.14 BilhõesVolume 24h
$3.80 Bilhões
Dominância de Mercado
BSC-USD 37.18%USDT0 19.32%USDC 5.34%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4922 | WETH | $3,291.60 | -0.36% | +5.76% | +7.51% | $391051.91 | $40662.28 | ||
| 4951 | TELEBTC | $92,515.59 | -0.08% | +2.55% | -1.08% | $387172.63 | $767811.06 | ||
| 4978 | USDT | $0.99976 | +0.06% | +0.01% | -0.06% | $377209.22 | $11262.81 | ||
| 5046 | USDT | $0.99976 | -0.26% | +0.11% | -0.10% | $360192.74 | $5429.96 | ||
| 5050 | DAI | $0.01025398923 | +10.32% | -3.03% | -51.77% | $360103.32 | $57.45 | ||
| 5053 | XUSDT | $0.99976 | +0.66% | -0.08% | -0.58% | $359419.22 | $1767.28 | ||
| 5091 | USDC | $1.02 | - | - | +4.05% | $355520.78 | $328.41 | ||
| 5127 | USDC | $0.99976 | -0.01% | +0.02% | -0.27% | $340124.66 | $7524.17 | ||
| 5168 | USDC.ETH | $0.99791 | -0.22% | -0.16% | +0.17% | $334001.00 | $700.46 | ||
| 5202 | DAI | $0.44341 | - | +2448.30% | -1.95% | $325811.25 | $367.49 | ||
| 5377 | USDC | $0.14070781208 | +4.57% | +0.32% | +0.36% | $305259.86 | $271.11 | ||
| 5303 | USDC.E | $1.00 | -0.22% | +0.20% | +0.90% | $304081.15 | $7809.72 | ||
| 5361 | WBTC | $94,923.71 | +0.01% | +4.99% | +3.61% | $292567.83 | $139.82 | ||
| 5416 | ALEPH | $0.03728710734 | -0.41% | +0.01% | -7.27% | $282817.06 | $8733.99 | ||
| 5433 | USDT[HTS] | $1.00 | - | +0.50% | -0.41% | $279343.79 | $377.67 | ||
| 5436 | DAI | $0.99976 | +0.01% | +0.03% | -0.26% | $279315.10 | $56656.58 | ||
| 5558 | TT-WBTC | $92,046.53 | +0.06% | +2.20% | -1.18% | $255869.38 | $4036.22 | ||
| 5573 | LINK0 | $14.24 | +1.38% | +3.56% | +0.50% | $254541.27 | $35329.14 | ||
| 5585 | WBTC | $93,315.29 | -0.05% | +3.34% | +0.50% | $250852.87 | $400.03 | ||
| 5593 | DAI | $0.99884 | -0.02% | +0.01% | -0.38% | $249925.12 | $6968.76 | ||
| 5633 | USDT | $0.99421 | -0.61% | -0.58% | -1.40% | $242992.39 | $6423.99 | ||
| 5651 | USDC | $0.99236 | -0.19% | -0.84% | -0.42% | $240725.79 | $24901.14 | ||
| 5696 | USDT_T | $1.00 | +0.05% | -0.00% | -0.16% | $232220.93 | $12.11 | ||
| 5717 | TON | $1.65 | +0.04% | +2.13% | +3.14% | $229392.52 | $13.13 | ||
| 5818 | DAI | $0.99698 | -0.05% | -0.18% | -0.93% | $212192.56 | $273.76 | ||
| 5837 | ETHUSDC | $0.98402897527 | -0.26% | +0.18% | -1.03% | $209182.25 | $525.63 | ||
| 5888 | USDC | $0.99976 | +0.00% | +0.04% | -0.26% | $203124.04 | $22.94 | ||
| 5953 | USDC | $1.01 | - | +3.74% | +0.24% | $195906.93 | $256.12 | ||
| 5968 | USDC.SOL | $0.99513 | -0.22% | -0.11% | -0.85% | $193117.03 | $152.79 | ||
| 5975 | MUSDT | $1.00 | -0.00% | +0.26% | +0.15% | $192140.87 | $1249.27 | ||
| 5988 | USDTSO | $1.00 | -0.20% | +1.14% | +0.12% | $190262.79 | $1366.26 | ||
| 6009 | WETH | $3,300.17 | +0.59% | +7.43% | +6.03% | $188858.49 | $17951.57 | ||
| 6011 | USDC | $1.00 | +0.04% | +0.05% | -0.36% | $187389.11 | $143.72 | ||
| 6021 | USDC | $0.13145 | +0.07% | +6.38% | +12.67% | $186663.45 | $42.24 | ||
| 6028 | USDC | $0.99976 | -0.00% | +0.03% | +0.12% | $186343.34 | $1877.58 | ||
| 6087 | WETH | $3,265.99 | +0.41% | +5.41% | +6.51% | $180340.67 | $1874.33 | ||
| 6110 | WETH | $3,333.44 | -0.04% | +6.83% | +9.71% | $178017.14 | $4158.65 | ||
| 6204 | USDZC | $1.00 | -0.06% | -0.16% | -0.27% | $167552.46 | $9792.33 | ||
| 6220 | USDT.ETH | $0.99606319604 | -0.27% | +0.07% | -0.73% | $165416.94 | $927.15 | ||
| 6345 | WBTC | $92,723.21 | +0.24% | -2.71% | -1.12% | $154110.23 | $31656.95 | ||
| 6354 | USDC | $0.99976 | -0.01% | +0.01% | -0.07% | $153048.81 | $252.68 | ||
| 6561 | USDT.BSC | $0.99606319604 | -0.16% | -0.51% | -0.41% | $132835.40 | $1111.60 | ||
| 6573 | USDC.BASE | $0.99050894029 | -0.23% | -0.77% | -1.13% | $132082.70 | $243.61 | ||
| 6589 | USDC.BSC | $0.99698 | -0.22% | -0.29% | -0.11% | $130715.24 | $527.39 | ||
| 6604 | TT-WETH | $3,281.95 | +0.06% | +5.47% | +7.96% | $129907.28 | $4543.01 | ||
| 6628 | WETH | $3,321.38 | -0.00% | +6.50% | +8.49% | $128254.99 | $13560.08 | ||
| 6738 | USDC | $0.99976 | -0.01% | +0.01% | -0.29% | $118339.90 | $2199.15 | ||
| 6788 | USDT | $0.99884 | -0.11% | -0.14% | -0.37% | $113868.54 | $69.24 | ||
| 6798 | AXL-WSTETH | $4,020.67 | +0.01% | +5.08% | +9.24% | $113473.54 | $19029.28 | ||
| 6836 | USDC | $0.99976 | -0.01% | -0.00% | -0.06% | $111233.51 | $8652.57 | ||
| 6850 | USDT | $0.99884 | +0.03% | +0.03% | -0.17% | $109723.67 | $3151.63 | ||
| 6923 | AVAX | $14.53 | +0.15% | +6.34% | +4.06% | $106002.51 | $3096.86 | ||
| 6960 | AXLUSDC | $0.99791 | +0.02% | -1.30% | -0.20% | $103058.20 | $3716.95 | ||
| 6980 | USDC | $0.99976 | -0.23% | +0.36% | +0.15% | $101899.30 | $5032.67 | ||
| 7008 | DAI | $0.03498449805 | -1.02% | +3.74% | -2.26% | $100909.72 | $1.95 | ||
| 7094 | WTAO | $300.63 | -0.05% | +3.54% | +5.22% | $95223.73 | $9794.04 | ||
| 7169 | SOL | $136.47 | -0.74% | +3.32% | -2.89% | $90724.27 | $331.41 | ||
| 7200 | USDC.E | $1.02 | +2.62% | +0.30% | +3.74% | $88362.62 | $564.35 | ||
| 7411 | USDC.AVAX | $0.98125 | -0.22% | -1.21% | -2.01% | $78014.32 | $86.99 | ||
| 7481 | USDC.ARB | $0.99143 | -0.22% | -0.01% | -1.43% | $74802.34 | $102.78 | ||
| 7542 | JUSDC | $0.98588 | - | +2.80% | -0.41% | $71743.52 | $1.34 | ||
| 7581 | PAXG | $4,072.94 | -1.46% | -9.33% | -8.98% | $70544.04 | $1132.37 | ||
| 7594 | WUSDC.B | $0.98495 | -0.02% | -3.43% | -1.64% | $69890.00 | $92.63 | ||
| 7606 | USDT | $0.99976 | +0.08% | -0.15% | -0.74% | $69102.20 | $19909.83 | ||
| 7615 | WBTC | $92,856.23 | -0.55% | +6.35% | +2.18% | $68801.14 | $702.10 | ||
| 7638 | USDC.POL | $0.99236 | -0.57% | -0.33% | -1.26% | $67937.50 | $129.58 | ||
| 7709 | DAI | $1.02 | -0.01% | -0.01% | -3.23% | $65321.42 | $4.24 | ||
| 7728 | DAI[HTS] | $0.99236 | - | +1.66% | -2.01% | $64634.02 | $2.00 | ||
| 7779 | USDC | $0.97384 | - | - | -1.03% | $62931.12 | $12.27 | ||
| 7846 | DAI | $1.01 | +0.03% | +0.21% | -1.23% | $60663.47 | $1442.00 | ||
| 7977 | USDT | $1.08 | - | - | -1.18% | $59513.01 | $1098.75 | ||
| 7908 | USDC.E | $0.98773 | - | -1.45% | -1.22% | $57119.51 | $20.31 | ||
| 7978 | USDC.SUI | $0.99513 | -0.22% | +0.47% | -0.76% | $55130.85 | $138.23 | ||
| 8016 | WBTC | $135,191.14 | - | +1.44% | -13.99% | $53702.68 | $5.75 | ||
| 8095 | KITNET | $0.00026049459 | - | - | +0.59% | $52657.87 | $2.36 | ||
| 8078 | DAI | $0.97477 | -0.71% | -1.66% | -3.72% | $51536.87 | $139.11 | ||
| 8093 | WBTC | $93,928.30 | +0.00% | +4.15% | +0.59% | $51003.09 | $2683.42 | ||
| 8178 | WETH | $3,084.57 | +0.00% | -0.66% | +4.38% | $48346.62 | $4.65 | ||
| 8216 | USDT | $0.99976 | -0.03% | +0.28% | -0.26% | $46814.65 | $16.65 | ||
| 8254 | WBTC | $7,674.47 | -0.06% | +4.52% | -10.47% | $45865.56 | $1.72 | ||
| 8303 | USDT | $0.98680610314 | -1.36% | -1.34% | -1.76% | $44092.37 | $3296.72 | ||
| 8327 | USDC | $0.94885 | +0.70% | -10.30% | -9.19% | $43325.16 | $930.91 | ||
| 8351 | USDT | $0.99791 | +0.04% | -0.40% | +8.11% | $42815.33 | $2565.49 | ||
| 8423 | USDT | $0.99976 | +0.51% | -0.46% | +0.05% | $40848.07 | $565.50 | ||
| 8525 | USDC | $0.03191243920 | +4.00% | +1.20% | +13.75% | $40384.13 | $82.71 | ||
| 8472 | AXLUSDC | $0.80721850088 | -0.33% | +6.31% | +7.73% | $39747.24 | $1573.37 | ||
| 8730 | USDC | $0.90534368562 | - | - | -1.18% | $34696.69 | $52.60 | ||
| 8875 | USDC | $1.00 | +0.03% | +0.07% | -0.34% | $31659.71 | $931.83 | ||
| 9202 | USDCBNB | $0.99884 | -0.11% | -0.17% | -0.15% | $26168.14 | $708.07 | ||
| 9310 | USDT.SOL | $0.99421 | -0.22% | -0.54% | -1.32% | $24717.58 | $214.42 | ||
| 9557 | SUI.SUI | $1.64 | -0.22% | +3.11% | -5.79% | $21646.79 | $206.85 | ||
| 9881 | WBTC.E | $91,379.19 | -0.55% | -0.66% | +0.69% | $18281.53 | $277.38 | ||
| 9911 | USDC | $0.04488995774 | -0.16% | +3.11% | -0.41% | $17978.29 | $1.85 | ||
| 10009 | TEST | $0.00001937120 | - | - | -10.34% | $17415.09 | $1.17 | ||
| 9724 | KB-KDA | $0.05721068554 | - | - | -1.18% | $16872.48 | $47882.54 | ||
| 10364 | USDC | $1.06 | - | - | -1.18% | $15084.50 | $4140.43 | ||
| 10569 | TRX | $0.28234 | -0.01% | +0.92% | -0.98% | $12750.07 | $725.91 | ||
| 10852 | WSTETH | $3,631.84 | - | - | -9.68% | $11222.28 | $1469.76 | ||
| 11259 | HUSDC | $1.02 | - | - | -1.18% | $9111.43 | $3.76 | ||
| 11970 | CBBTC | $92,932.88 | +0.03% | +1.45% | +0.55% | $5900.76 | $187.89 |
Anúncio