Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.4%
$3.79 TrilhõesVolume 24h$92.19 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.92%ETH 11.34%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1702 | EOS | $0.50812712595 | +0.44% | -0.04% | -11.87% | $10.12M | $855.97 | ||
| 1706 | OIK | $0.05025251671 | +0.12% | +0.12% | +0.08% | $10.12M | $220.72M | ||
| 1703 | ADO | $0.02529525344 | +0.32% | +2.25% | -3.15% | $10.11M | $3.36M | ||
| 1704 | 3ULL | $0.00064914667 | -0.12% | +1.74% | -21.10% | $10.11M | $867474.17 | ||
| 1705 | MODE | $0.00222959331 | +0.28% | +1.48% | -20.60% | $10.10M | $1.21M | ||
| 1707 | AGRI | $0.03053923957 | -0.51% | -1.24% | +12.38% | $10.10M | $648970.49 | ||
| 1710 | SYMM | $0.02240749276 | +0.18% | +0.98% | -1.56% | $10.10M | $9233.77 | ||
| 1712 | COOK | $0.01052371242 | -0.24% | +2.33% | -1.37% | $10.10M | $2.54M | ||
| 1708 | BTG | $0.57663 | +0.84% | -4.95% | -7.29% | $10.09M | $14312.63 | ||
| 1711 | MFT | $0.00107209114 | - | +1.82% | -77.73% | $10.06M | $1.61 | ||
| 1709 | USDA | $0.99455 | +0.00% | -0.11% | -0.51% | $10.05M | $137678.36 | ||
| 1713 | SPC | $0.02472146944 | +0.95% | -5.37% | -28.80% | $10.04M | $12648.84 | ||
| 1715 | MONEY | $0.99912 | +0.00% | -0.54% | -0.11% | $10.02M | $84.29 | ||
| 1714 | GOG | $0.01313285958 | +0.26% | -2.53% | -0.95% | $10.02M | $159463.08 | ||
| 1718 | ALPINE | $0.88151 | +0.34% | +2.02% | -10.40% | $10.01M | $1.29M | ||
| 1720 | PRIMATE | $0.00609158784 | - | - | -12.22% | $10.01M | $1.02 | ||
| 1719 | IDOL | $0.01110857246 | +0.73% | +1.64% | -8.65% | $10.00M | $19.64M | ||
| 1721 | SUSD | $1.11 | -0.01% | +0.03% | +0.14% | $9.99M | $50616.15 | ||
| 1716 | SKATE | $0.04674244303 | +1.02% | +7.64% | +10.01% | $9.98M | $8.53M | ||
| 1724 | CEEK | $0.01023059729 | +1.33% | +1.21% | -6.34% | $9.96M | $514266.10 | ||
| 1723 | OS | $0.29574 | -0.25% | -1.46% | -12.26% | $9.95M | $3.61M | ||
| 1722 | PROJECT89 | $0.00992069684 | -0.11% | +7.93% | -20.25% | $9.95M | $404188.30 | ||
| 1729 | OBSR | $0.00159997242 | -0.81% | +2.12% | -5.51% | $9.93M | $68613.03 | ||
| 1725 | VSTR | $0.00698566321 | +0.32% | +0.99% | -12.87% | $9.93M | $18122.44 | ||
| 1726 | MINIMA | $0.01903318609 | -0.32% | -0.87% | -0.60% | $9.93M | $240907.07 | ||
| 1717 | VIVI | $0.00923580998 | +0.02% | -1.75% | -47.31% | $9.91M | $386227.77 | ||
| 1727 | HEU | $0.06051988186 | -1.62% | -2.24% | +3.76% | $9.91M | $891520.69 | ||
| 1728 | APL | $0.9249055551 | +0.06% | +0.04% | -1.51% | $9.90M | $15099.51 | ||
| 1730 | MIX | $0.00101602588 | +0.44% | -0.16% | -9.57% | $9.87M | $458663.18 | ||
| 1738 | NEKO | $0.00488612760 | -2.32% | -29.09% | -48.68% | $9.85M | $11.96M | ||
| 1732 | PRQ | $0.03366256570 | +0.17% | -2.41% | -54.64% | $9.85M | $1443.51 | ||
| 1731 | STAPT | $4.89 | -0.04% | +1.66% | -13.09% | $9.85M | $25206.27 | ||
| 1734 | TANSSI | $0.05368962561 | -0.64% | +6.89% | -2.01% | $9.83M | $3.39M | ||
| 1733 | IOT | $0.00042008981 | +0.20% | +0.08% | -23.23% | $9.83M | $2215.17 | ||
| 1736 | PIT | $0.0…02525 | -0.18% | +0.08% | -12.16% | $9.82M | $222387.15 | ||
| 1737 | COTS | $0.00977568078 | +0.02% | -5.59% | -34.55% | $9.81M | $211709.40 | ||
| 1735 | GETH | $3,549.97 | +0.13% | +2.25% | -8.23% | $9.80M | $137845.75 | ||
| 1739 | GME | $0.00142195665 | +0.58% | +1.39% | -6.10% | $9.79M | $2.15M | ||
| 1742 | USDC.E | $1.00 | +0.14% | +0.16% | +0.23% | $9.78M | $4.34M | ||
| 1740 | CITY | $0.95116 | -0.47% | -1.08% | -5.58% | $9.78M | $2.74M | ||
| 1741 | DMC | $0.00322963317 | +0.26% | +1.87% | -26.83% | $9.77M | $3.03M | ||
| 1743 | PORTO | $0.86096146734 | +0.50% | +0.83% | -9.54% | $9.74M | $2.16M | ||
| 1744 | XSWAP | $0.03834144595 | -0.17% | -4.18% | -0.59% | $9.73M | $294512.77 | ||
| 1745 | 10SET | $0.05805015565 | -0.31% | +0.20% | -12.91% | $9.71M | $186502.64 | ||
| 1746 | AXR | $0.01685908710 | -4.52% | +12.01% | -32.34% | $9.70M | $768569.11 | ||
| 1747 | ANT | $0.24207404652 | +0.06% | +2.26% | -20.88% | $9.68M | $5.42 | ||
| 1749 | SQGROW | $0.00967987884 | +0.08% | -1.84% | -0.25% | $9.68M | $120657.47 | ||
| 1748 | PUMP | $0.03394471898 | +0.26% | +2.20% | -24.61% | $9.67M | $1.72M | ||
| 1750 | PAI | $0.09675231477 | +1.68% | +9.40% | -10.38% | $9.67M | $356149.96 | ||
| 1751 | BZZ | $0.15072534972 | -0.01% | +0.67% | -11.08% | $9.64M | $165812.73 | ||
| 1752 | KING | $776.53 | +0.20% | -1.41% | -20.23% | $9.63M | $42052.61 | ||
| 1753 | PANDORA | $960.66 | +0.22% | +0.73% | -9.79% | $9.60M | $1.07M | ||
| 1754 | CRYPTO | $0.00889781981 | +0.05% | +3.11% | -21.08% | $9.59M | $307273.95 | ||
| 1756 | PIRATE | $0.04805101311 | -0.02% | +1.57% | -6.75% | $9.58M | $820897.18 | ||
| 1755 | DIONE | $0.00083298592 | -1.29% | +9.09% | -6.15% | $9.58M | $261294.84 | ||
| 1757 | HLSCOPE | $1,193.85 | -0.04% | -0.03% | +0.04% | $9.57M | - | ||
| 1758 | TRUE | $0.11105181139 | -0.06% | +16.16% | -10.61% | $9.54M | $85530.07 | ||
| 1759 | ALLINDOGE | $0.00947080451 | -0.46% | +1.81% | -5.37% | $9.52M | $72018.93 | ||
| 1760 | EPT | $0.00410258415 | +1.01% | -0.91% | -8.43% | $9.50M | $2.68M | ||
| 1761 | DKING | $0.45217 | -0.48% | -4.33% | -15.54% | $9.49M | $117414.25 | ||
| 1762 | SN11 | $5.45 | +0.80% | +12.40% | +2.27% | $9.48M | $919156.75 | ||
| 1763 | ALEX | $0.01101117191 | +1.13% | +0.27% | -10.82% | $9.47M | $1.87M | ||
| 1764 | MOCHI | $0.00000944065 | -1.91% | -0.05% | -10.43% | $9.46M | $66769.09 | ||
| 1765 | KARATE | $0.00014147629 | -0.60% | +2.46% | -28.44% | $9.45M | $148915.39 | ||
| 1766 | ETH2X-FLI | $13.39 | +0.26% | +3.65% | -14.98% | $9.45M | $3003.35 | ||
| 1768 | DEXTF | $0.14387 | +0.02% | +0.51% | -12.71% | $9.44M | $109362.96 | ||
| 1767 | LNQ | $0.03618607344 | -0.70% | +3.35% | -14.56% | $9.44M | $654946.18 | ||
| 1769 | PACK | $0.02076333041 | +0.26% | +3.51% | +14.21% | $9.43M | $185798.68 | ||
| 1770 | MANEKI | $0.00106147185 | +0.39% | +1.66% | -18.97% | $9.40M | $2.74M | ||
| 1771 | ABEL | $0.07484689728 | -0.25% | -0.18% | -8.29% | $9.33M | $71594.32 | ||
| 1772 | BLUB | $0.00000002652 | +0.28% | -0.26% | -30.68% | $9.33M | $130966.51 | ||
| 1773 | FLAY | $0.01553350333 | +0.25% | +15.90% | -1.88% | $9.32M | $140268.78 | ||
| 1779 | USDC.E | $1.00 | +0.46% | -0.05% | +0.43% | $9.32M | $535845.52 | ||
| 1775 | MFER | $0.00931083010 | +0.74% | +5.59% | -27.90% | $9.31M | $793355.55 | ||
| 1774 | MET | $0.01545402996 | +11.56% | -56.73% | - | $9.31M | $3.96M | ||
| 1776 | TSLAX | $308.58 | +0.08% | +2.73% | -3.79% | $9.29M | $5.88M | ||
| 1778 | WUSD | $0.99912 | +0.01% | -0.04% | -0.01% | $9.29M | $1.84M | ||
| 1777 | NIM | $0.00069836078 | -0.74% | +14.79% | +4.26% | $9.28M | $759093.63 | ||
| 1780 | VICE | $0.01182086392 | +0.04% | -8.23% | +24.29% | $9.27M | $344243.91 | ||
| 1782 | OUSD | $0.99912 | +0.00% | -0.03% | +0.03% | $9.23M | $112474.99 | ||
| 1781 | XSUSHI | $1.18 | -0.08% | +1.76% | -16.36% | $9.22M | $16936.25 | ||
| 1783 | HOPPY | $0.00002193978 | +0.97% | +8.80% | -12.71% | $9.21M | $2.04M | ||
| 1784 | REN | $0.00918739518 | -1.69% | -0.53% | -6.85% | $9.21M | $937051.96 | ||
| 1786 | AKIO | $0.00937043513 | -0.10% | -1.87% | -14.11% | $9.21M | $104440.37 | ||
| 1785 | BROCCOLI | $0.00920806282 | -0.10% | +1.17% | -16.75% | $9.21M | $3.46M | ||
| 1787 | RSUP | $1.26 | +0.09% | +0.19% | -8.10% | $9.19M | $20135.03 | ||
| 1788 | INDEX | $1.25 | +0.11% | +1.72% | -4.98% | $9.15M | $124614.35 | ||
| 1789 | CFGI | $0.00110954410 | +0.12% | +4.12% | -21.07% | $9.08M | $17582.29 | ||
| 1791 | OUSDT | $0.11197 | -0.50% | +0.85% | -9.68% | $9.02M | $7283.87 | ||
| 1792 | MPT | $0.01057246979 | -0.48% | +46.54% | -39.44% | $9.01M | $1.07M | ||
| 1793 | GAIA | $0.05323927653 | -0.59% | +0.18% | - | $9.01M | $28.45M | ||
| 1795 | KNDX | $0.01643876891 | +0.49% | -1.48% | -12.58% | $8.99M | $17255.98 | ||
| 1790 | MNTA | $0.13816 | - | - | -4.83% | $8.99M | $0.15 | ||
| 1794 | LCS | $0.23522 | - | +1.86% | +9.97% | $8.99M | $2.34 | ||
| 1796 | MCOIN | $0.05056218879 | -0.20% | -1.25% | -0.10% | $8.96M | $319714.96 | ||
| 1799 | STTAO | $519.40 | +0.02% | +0.15% | -0.14% | $8.95M | $37807.25 | ||
| 1798 | NDQ | $0.00892648046 | +0.58% | -11.80% | - | $8.95M | $2.39M | ||
| 1800 | STOS | $0.13131 | +0.07% | -1.85% | -11.91% | $8.95M | $233741.10 | ||
| 1797 | RE7WETH | $3,674.62 | +0.16% | +2.05% | -8.08% | $8.94M | - | ||
| 1801 | ALPHA | $0.94203343575 | +0.40% | -0.37% | -22.56% | $8.94M | $9789.53 |
Anúncio