Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.2%
$3.99 TrilhõesVolume 24h$178.03 Bilhões
Moedas18,862
Bolsas1382
Dominância de Mercado
BTC 56.37%ETH 12.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1801 | BBFT | $0.00325479727 | +0.22% | -10.70% | -0.21% | $9.76M | $91354.84 | ||
| 1802 | SN1 | $3.79 | +0.12% | +2.71% | -10.25% | $9.69M | $20531.73 | ||
| 1803 | PAI | $0.09649728552 | +0.91% | -0.68% | -26.81% | $9.66M | $201422.60 | ||
| 1804 | SN93 | $6.29 | -1.24% | +0.54% | -12.92% | $9.65M | $746958.70 | ||
| 1805 | CATE | $0.00000016714 | +0.03% | -2.22% | -16.06% | $9.64M | $2.83M | ||
| 1806 | GORK | $0.00959555345 | -2.63% | +6.47% | -7.26% | $9.59M | $11.85M | ||
| 1807 | SN48 | $3.88 | +0.11% | +2.26% | +3.77% | $9.57M | $134152.31 | ||
| 1808 | PINTO | $0.87863 | -0.31% | -1.22% | +2.43% | $9.55M | $503586.48 | ||
| 1809 | MEY | $0.10937101388 | +0.44% | -1.91% | -2.13% | $9.54M | $278031.51 | ||
| 1810 | IUSD | $1.00 | -0.13% | +0.01% | -1.07% | $9.53M | $578773.65 | ||
| 1811 | HGPT | $0.01192710410 | +3.03% | +6.30% | +16.56% | $9.53M | $803245.80 | ||
| 1812 | OUSD | $0.99834 | -0.18% | -0.03% | -0.12% | $9.51M | $96734.80 | ||
| 1813 | MAIGA | $0.03419603858 | -3.74% | -8.53% | - | $9.49M | $3.55M | ||
| 1814 | SYNT | $0.00935375883 | -0.73% | +1.96% | -26.86% | $9.49M | $510475.31 | ||
| 1815 | SN14 | $3.77 | +0.13% | +2.93% | -7.96% | $9.49M | $26049.08 | ||
| 1816 | UPC | $2.29 | +0.04% | +0.04% | -13.35% | $9.47M | $874888.15 | ||
| 1818 | LWA | $0.01239906100 | +0.77% | -3.98% | -9.95% | $9.47M | $1.60M | ||
| 1817 | WAGMIGAMES | $0.00000449832 | -0.11% | +1.85% | -10.29% | $9.46M | $335883.45 | ||
| 1819 | MEOW | $0.00626102381 | -0.65% | -0.42% | -17.18% | $9.41M | $2425.22 | ||
| 1820 | MINIMA | $0.01737047586 | +0.07% | -1.41% | -13.92% | $9.40M | $42496.40 | ||
| 1821 | SWCH | $0.21796 | -2.41% | -0.13% | +22.78% | $9.39M | $3.57M | ||
| 1822 | BMC | $0.09366949687 | -0.60% | +0.62% | -7.02% | $9.36M | $20933.73 | ||
| 1823 | PPC | $0.31396 | -0.06% | +0.49% | +0.25% | $9.36M | $69790.23 | ||
| 1824 | XVM | $0.00934924142 | -1.26% | +12.69% | -28.65% | $9.34M | $562170.57 | ||
| 1825 | INSP | $0.01169920053 | -0.08% | -3.96% | -32.50% | $9.33M | $1.07M | ||
| 1827 | EEIGEN | $1.78 | +1.13% | +3.52% | +11.79% | $9.32M | $19975.44 | ||
| 1828 | ALPHA | $0.96898 | +0.28% | -11.17% | -13.46% | $9.30M | $69364.85 | ||
| 1829 | PROPS | $0.02098214889 | -0.16% | -2.78% | -13.68% | $9.29M | $3.87M | ||
| 1830 | U2U | $0.00609128195 | +0.78% | +0.43% | -6.94% | $9.29M | $435984.50 | ||
| 1831 | SETH2 | $4,163.62 | -0.61% | +0.63% | -7.50% | $9.27M | $1478.86 | ||
| 1832 | WETH | $4,169.96 | +0.05% | +0.19% | -8.80% | $9.26M | $491.52 | ||
| 1833 | WETH | $4,201.02 | -0.45% | +0.88% | -6.68% | $9.26M | $389726.63 | ||
| 1839 | NPXS | $0.00003912227 | - | +0.90% | -26.32% | $9.25M | $19.16 | ||
| 1834 | ITOTON | $149.64 | +0.06% | +2.72% | +3.42% | $9.25M | $439493.63 | ||
| 1835 | BB | $0.00172655589 | -0.44% | -6.21% | -60.66% | $9.25M | $91814.88 | ||
| 1836 | SWISE | $0.01635349288 | -0.54% | +3.54% | -15.99% | $9.23M | $15914.40 | ||
| 1837 | EVR | $0.25523 | +0.02% | +0.13% | +2.41% | $9.21M | $4335.97 | ||
| 1838 | HOUSE | $0.00921620355 | -2.11% | -4.65% | -30.09% | $9.21M | $6.85M | ||
| 1840 | AOL | $0.00915465378 | -2.18% | +4.43% | -12.98% | $9.17M | $968299.37 | ||
| 1841 | USDBC | $1.00 | -0.04% | +0.07% | +0.19% | $9.16M | $3.06M | ||
| 1842 | MPC | $0.02490992802 | +0.27% | +3.97% | +4.22% | $9.13M | $67964.51 | ||
| 1843 | SN68 | $3.67 | -0.09% | +2.55% | -10.68% | $9.12M | $38418.95 | ||
| 1844 | ATM | $1.29 | -0.05% | -2.04% | -5.30% | $9.12M | $3.03M | ||
| 1845 | EOS | $0.45738 | -0.00% | -1.62% | -6.40% | $9.11M | $13334.44 | ||
| 1847 | ATS | $0.13326 | +0.11% | +2.04% | -3.34% | $9.11M | $141064.97 | ||
| 1826 | UTON | $2.99 | - | - | -2.11% | $9.10M | $2.87 | ||
| 1846 | KNDX | $0.01661742283 | -1.31% | -0.76% | -18.79% | $9.10M | $17118.77 | ||
| 1850 | SAN | $0.14229 | - | +1.17% | -6.05% | $9.09M | $252.71 | ||
| 1874 | FMC | $0.00035213247 | - | - | -2.21% | $9.08M | $33250.23 | ||
| 1848 | SWITCH | $0.00019933092 | -0.02% | +52.80% | -12.62% | $9.07M | $7228.84 | ||
| 1849 | OPUS | $0.00907345325 | -0.98% | +10.13% | +10.71% | $9.07M | $273656.51 | ||
| 1852 | GLC | $0.00790355578 | - | +17.02% | +14.12% | $9.06M | $3.95 | ||
| 1851 | AURY | $0.12084084268 | +0.02% | -1.71% | +0.96% | $9.04M | $3561.60 | ||
| 1853 | CEEK | $0.00904962389 | -0.56% | -0.48% | -7.25% | $9.00M | $209249.58 | ||
| 1854 | COLLAT | $0.00897169848 | -0.22% | -11.18% | -31.78% | $8.97M | $1.38M | ||
| 1855 | KASTA | $0.01174256771 | +0.00% | +1.06% | +6.90% | $8.95M | $321830.56 | ||
| 1856 | BEAR | $0.0…09005 | -0.73% | +0.21% | -8.98% | $8.95M | $72956.94 | ||
| 1858 | PNDC | $0.00000009661 | -0.70% | +19.73% | -10.07% | $8.93M | $319648.65 | ||
| 1857 | ALVA | $0.11293 | +0.44% | +1.51% | -4.72% | $8.92M | $601203.07 | ||
| 1859 | OCT | $0.08903033786 | -0.30% | +1.17% | -1.38% | $8.91M | $90833.83 | ||
| 1860 | SΞR | $0.08921792351 | +3.94% | +2.82% | -55.53% | $8.89M | $2.96M | ||
| 1862 | STM | $0.08876787607 | -0.61% | +9.51% | +2.05% | $8.88M | $37332.39 | ||
| 1861 | DMTR | $0.01332772853 | +0.03% | +2.33% | -0.18% | $8.87M | $204632.22 | ||
| 1863 | USDT | $1.01 | +0.00% | -0.12% | -0.18% | $8.86M | $343.08 | ||
| 1864 | RS | $0.00000221421 | -0.29% | +5.09% | +6.55% | $8.84M | $59063.45 | ||
| 1865 | XSWAP | $0.03173935554 | +0.02% | -2.94% | -8.04% | $8.84M | $99361.91 | ||
| 1866 | VNO | $0.01710180262 | -1.12% | +9.47% | -7.07% | $8.83M | $240995.60 | ||
| 1867 | PROJECT89 | $0.00880105315 | -0.58% | +8.32% | -7.36% | $8.79M | $243791.77 | ||
| 1868 | 0X0 | $0.00986061276 | -0.87% | +2.41% | -4.05% | $8.78M | $46572.19 | ||
| 1869 | ARMY | $0.01489256097 | -0.07% | +3.32% | -23.49% | $8.77M | $84725.66 | ||
| 1870 | DATOM | $5.02 | -0.18% | +1.12% | -6.51% | $8.76M | $104622.99 | ||
| 1871 | CLEAR | $0.01599266438 | -0.46% | +1.73% | -5.88% | $8.75M | $71099.50 | ||
| 1872 | RNT | $0.18408464821 | -0.07% | +0.09% | +1.41% | $8.75M | $12841.45 | ||
| 1873 | EFAON | $93.49 | -0.21% | +1.04% | -0.25% | $8.74M | $406572.86 | ||
| 1875 | LOUIE | $0.00869410335 | +7.53% | -9.30% | +5.13% | $8.73M | $130897.74 | ||
| 1876 | IZI | $0.01109036597 | -0.37% | -3.92% | -30.91% | $8.73M | $825151.64 | ||
| 1877 | SN39 | $4.02 | +0.64% | +2.21% | +3.30% | $8.72M | $142788.14 | ||
| 1878 | BCUT | $0.01430371597 | -0.81% | -2.06% | -6.27% | $8.72M | $1.20M | ||
| 1879 | USDZ | $0.99947 | +0.11% | -0.12% | +0.39% | $8.72M | $149726.66 | ||
| 1880 | DHT | $0.16036822114 | -0.31% | -7.49% | -6.57% | $8.72M | $19958.98 | ||
| 1881 | CDCSOL | $231.80 | -0.81% | -1.36% | -7.14% | $8.71M | $5878.77 | ||
| 1882 | WORTHLESS | $0.00864971975 | -1.63% | +21.05% | +24.84% | $8.71M | $672281.09 | ||
| 1883 | OIK | $0.03535972460 | -13.65% | +87.86% | +81.02% | $8.70M | $1.62M | ||
| 1884 | NIM | $0.00064497388 | -0.12% | +3.96% | -9.21% | $8.68M | $204595.63 | ||
| 1886 | VOLT | $0.00000013868 | +0.00% | -1.94% | -5.95% | $8.63M | $300998.39 | ||
| 1887 | TRUE | $0.10028276609 | -0.82% | -8.39% | -20.28% | $8.61M | $240011.71 | ||
| 1888 | PIB | $0.00035642401 | -0.51% | -8.99% | -19.26% | $8.60M | $194360.52 | ||
| 1889 | NXRA | $0.00816974444 | -1.32% | +12.48% | +4.50% | $8.59M | $82461.92 | ||
| 1890 | XRT | $2.97 | +1.65% | +11.84% | -26.33% | $8.57M | $46265.45 | ||
| 1891 | X33 | $13.94 | -0.03% | +2.97% | -28.22% | $8.56M | $117019.67 | ||
| 1893 | WEPE | $0.00004366069 | -6.36% | +1.19% | -15.09% | $8.55M | $140228.80 | ||
| 1892 | MCB | $2.25 | -0.01% | -6.56% | -5.77% | $8.55M | $6266.31 | ||
| 1885 | WCGUSD | $1.13 | - | - | -1.71% | $8.53M | $1.09 | ||
| 1894 | OBSR | $0.00135296569 | -0.09% | -1.46% | -6.37% | $8.53M | $53441.03 | ||
| 1898 | LIGHT | $0.01695013042 | +5.92% | +4.74% | +1.70% | $8.52M | $390439.81 | ||
| 1895 | BTCUSD | $1.00 | +0.04% | +0.02% | -0.37% | $8.51M | $405481.56 | ||
| 1896 | VAI | $0.02178127955 | +0.82% | -0.56% | -4.71% | $8.49M | $517283.28 | ||
| 1897 | KIBSHI | $0.00000849070 | -0.29% | -6.07% | -36.00% | $8.49M | $138868.72 | ||
| 1899 | OUSDT | $0.10479227529 | -0.11% | +0.12% | -4.54% | $8.47M | $7996.86 | ||
| 1900 | SN43 | $3.09 | -0.09% | +2.77% | -8.50% | $8.46M | $165267.13 |
![Pundi X [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/pundi-x.png?width=20px)
Anúncio