Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.7%
$3.80 TrilhõesVolume 24h$92.24 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.97%ETH 11.27%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1902 | MZR | $0.00103390491 | +0.38% | +5.04% | -6.27% | $7.69M | $3328.85 | ||
| 1901 | SN10 | $3.79 | -0.24% | +3.64% | -21.34% | $7.69M | $76443.38 | ||
| 1903 | RCH | $0.28652 | -0.09% | +2.58% | -8.98% | $7.67M | $585932.97 | ||
| 1904 | NIBI | $0.01027864916 | -0.18% | -6.01% | +2.41% | $7.67M | $842048.45 | ||
| 1905 | KLED | $0.00765188199 | -1.40% | +4.82% | -17.37% | $7.65M | $916942.20 | ||
| 1914 | SAN | $0.11919 | - | - | -8.94% | $7.62M | $1471.12 | ||
| 1906 | TGC | $0.34497 | +2.08% | +11.09% | -2.86% | $7.61M | $360292.65 | ||
| 1907 | LIME | $0.01009401100 | +0.01% | +1.76% | -4.69% | $7.61M | $468483.05 | ||
| 1908 | GIZMO | $0.00760397463 | +0.12% | -7.56% | -31.84% | $7.60M | $23786.81 | ||
| 1909 | DHT | $0.14326 | +2.07% | +3.49% | -4.33% | $7.58M | $3579.31 | ||
| 1910 | 1GUY | $0.00757681185 | - | +0.29% | -12.93% | $7.58M | $9.43 | ||
| 1911 | AURY | $0.10061621968 | +0.42% | -0.57% | -6.95% | $7.56M | $9999.59 | ||
| 1912 | PVS | $0.00755010751 | +2.95% | +2.59% | +66.40% | $7.54M | $796805.45 | ||
| 1913 | GIKO | $0.75413 | +0.83% | +12.47% | -25.52% | $7.54M | $226910.09 | ||
| 1915 | KYVE | $0.00752936294 | +1.72% | -16.94% | -3.08% | $7.50M | $125977.20 | ||
| 1916 | NFTX | $17.86 | -0.02% | +5.30% | -19.36% | $7.49M | $318.66 | ||
| 1917 | PALM | $0.00122805577 | +0.26% | +0.78% | -6.33% | $7.47M | $12772.92 | ||
| 1918 | AZERO | $0.02469394947 | +1.58% | -1.33% | -7.08% | $7.46M | $181726.93 | ||
| 1919 | MYST | $0.03456309389 | +0.01% | +4.17% | -20.86% | $7.46M | $1279.72 | ||
| 1920 | SBD | $0.81832 | -0.70% | +1.30% | -11.75% | $7.44M | $515120.29 | ||
| 1921 | LTCIC | $0.00285369674 | -0.12% | +1.04% | +0.42% | $7.44M | $453320.14 | ||
| 1925 | ADP | $0.00179858882 | -0.11% | +0.43% | -3.94% | $7.44M | $369904.95 | ||
| 1924 | HTM | $0.11129 | -1.79% | -0.80% | -25.56% | $7.43M | $208579.46 | ||
| 1923 | STAPL | $0.95814 | -0.05% | +0.19% | - | $7.43M | $17.02 | ||
| 1926 | SESH | $0.09354403961 | +0.58% | +3.19% | -8.03% | $7.41M | $1786.74 | ||
| 1927 | AP | $0.00740065490 | -0.95% | +3.70% | -45.99% | $7.40M | $1.82M | ||
| 1928 | RIFT | $0.00738919381 | +0.71% | +1.96% | -11.55% | $7.39M | $190.57 | ||
| 1922 | ODOS | $0.00460598276 | -0.66% | +2.10% | -7.97% | $7.39M | $985796.53 | ||
| 1929 | PEPPER | $0.00737796194 | +1.37% | +12.51% | -5.20% | $7.39M | $87506.30 | ||
| 1930 | ARG | $0.86645 | -0.49% | +2.05% | +3.10% | $7.38M | $1.34M | ||
| 1932 | GRAIL | $325.27 | -1.00% | +0.84% | -13.27% | $7.36M | $154776.29 | ||
| 1933 | BEETS-LEGACY | $0.03145966000 | -1.28% | +0.33% | -12.09% | $7.36M | $1074.94 | ||
| 1934 | VRTX | $0.01387823363 | +1.12% | +12055.82% | +1290.78% | $7.34M | $37139.02 | ||
| 1935 | WETH | $3,542.29 | -0.11% | +2.67% | -9.12% | $7.33M | $336357.20 | ||
| 1936 | MYST | $0.22578 | +0.04% | +2.08% | -6.43% | $7.31M | $69380.99 | ||
| 1937 | SN53 | $3.55 | +0.13% | +4.32% | -18.01% | $7.30M | $11616.48 | ||
| 1938 | SN52 | $3.71 | -1.01% | +1.26% | -22.02% | $7.29M | $89006.09 | ||
| 1939 | DMAIL | $0.06291553784 | -1.50% | -0.27% | -18.37% | $7.28M | $2.88M | ||
| 1941 | LIT | $0.01636368557 | - | +4.24% | -14.56% | $7.27M | $1417.21 | ||
| 1943 | NAI | $0.00174242948 | -0.05% | +4.54% | -11.39% | $7.24M | $119700.42 | ||
| 1944 | HDRO | $0.02055351617 | +0.02% | +5.86% | -24.61% | $7.24M | $141349.62 | ||
| 1940 | WZRD | $0.34383 | - | - | -3.64% | $7.22M | $209.23 | ||
| 1945 | BUZZ | $0.00721934046 | -0.00% | -0.31% | -14.01% | $7.22M | $3.26M | ||
| 1942 | $0.00721211997 | - | - | - | $7.21M | $1.37M | |||
| 1946 | FX | $0.10868734834 | +0.03% | +3.17% | -13.71% | $7.20M | $380636.09 | ||
| 1948 | RWA | $0.00399384596 | +1.76% | +6.78% | +1.65% | $7.19M | $1.74M | ||
| 1947 | HAIO | $0.04077076396 | -0.37% | +3.15% | -0.77% | $7.18M | $993257.58 | ||
| 1931 | METH | $3,673.70 | - | - | -3.64% | $7.16M | $6.57 | ||
| 1949 | GHO | $0.99826 | -0.01% | +0.08% | +0.10% | $7.15M | $69415.34 | ||
| 1950 | TRAC | $0.34039436706 | +0.01% | +1.71% | -1.35% | $7.15M | $584754.43 | ||
| 1951 | MOTHER | $0.00738724543 | +0.23% | +20.88% | +2.65% | $7.13M | $712316.24 | ||
| 1952 | FROK | $0.03545213063 | -0.25% | +2.78% | -17.65% | $7.13M | $899.38 | ||
| 1953 | EXTRA | $0.01960350643 | -0.12% | +7.19% | -9.64% | $7.12M | $25788.74 | ||
| 1954 | NOOT | $0.00711550299 | -1.24% | -36.87% | -49.10% | $7.11M | $1.14M | ||
| 1958 | CUNI | $0.19140019966 | -0.05% | +3.16% | -15.40% | $7.10M | $14.15 | ||
| 1955 | GST-SOL | $0.00619093687 | -0.10% | +4.84% | -5.13% | $7.10M | $292575.95 | ||
| 1956 | USDT.Z | $0.99940703055 | +0.26% | -0.26% | -0.11% | $7.10M | $938795.74 | ||
| 1957 | SWELL | $0.00850836923 | +0.92% | +0.71% | -16.88% | $7.09M | $384.99 | ||
| 1959 | YURU | $0.93751 | +0.14% | +6.81% | -12.14% | $7.09M | $472462.91 | ||
| 1960 | APP | $0.00358800877 | +1.11% | -7.22% | -8.87% | $7.07M | $974215.56 | ||
| 1961 | SKEY | $0.00958869155 | +0.56% | -1.52% | -9.77% | $7.04M | $145604.32 | ||
| 1963 | ASTO | $0.00853369824 | -0.06% | -0.97% | -6.55% | $7.01M | $7103.60 | ||
| 1962 | PREMIA | $0.13982 | -0.23% | +15.64% | -9.73% | $7.00M | $29091.73 | ||
| 1964 | BRIC | $0.02976215799 | -0.42% | +2.42% | -3.67% | $7.00M | $712777.44 | ||
| 1965 | CEUR | $1.16 | -0.30% | -0.10% | -1.73% | $6.99M | $435936.19 | ||
| 1966 | FNCT | $0.00169486595 | -0.06% | +0.15% | -4.42% | $6.98M | $92449.62 | ||
| 1967 | USDR | $0.99940703055 | -0.01% | -0.02% | +0.08% | $6.97M | $39.38M | ||
| 1968 | DINERO | $0.00891604019 | -0.28% | +0.95% | -27.25% | $6.95M | $14450.12 | ||
| 1969 | PEPU | $0.00057385676 | -2.24% | -6.29% | -25.85% | $6.95M | $60138.72 | ||
| 1970 | ZEPH | $0.68995 | -1.64% | +5.41% | -13.19% | $6.93M | $323500.84 | ||
| 1971 | XX | $0.02067718132 | -1.25% | -1.28% | +4.72% | $6.92M | $199722.10 | ||
| 1973 | BRUSH | $0.01685158416 | -1.91% | -0.72% | -0.54% | $6.92M | $42711.79 | ||
| 1972 | KWENTA | $13.05 | -6.78% | +19.24% | +15.39% | $6.92M | $221561.89 | ||
| 1974 | RFC | $0.00719045851 | -0.46% | -0.60% | +8.96% | $6.92M | $6.46M | ||
| 1975 | GXA | $0.00225095803 | +0.00% | +2.20% | -2.25% | $6.92M | $3726.43 | ||
| 1980 | BABYGROK | $0.00000001717 | +2.27% | +27.09% | -15.29% | $6.91M | $267175.65 | ||
| 1976 | SIPHER | $0.03549190061 | +0.03% | +0.15% | -9.25% | $6.89M | $4056.90 | ||
| 1992 | SEED | $0.54554 | - | - | -12.86% | $6.85M | $10.33 | ||
| 1978 | CDCSOL | $172.67 | +0.52% | +1.96% | -15.42% | $6.85M | $2119.00 | ||
| 1977 | SIDUS | $0.00061844040 | -0.84% | +2.14% | -16.59% | $6.85M | $519572.46 | ||
| 1979 | REDO | $0.06790042424 | +2.18% | +4.07% | +18.00% | $6.83M | $250159.14 | ||
| 1981 | JAGER | $0.0…04676 | +1.87% | +10.89% | +2.35% | $6.82M | $1.15M | ||
| 1983 | MUSE | $8.22 | -0.00% | -0.92% | -4.68% | $6.82M | $165093.67 | ||
| 1982 | SALARY | $0.00682519358 | +0.52% | +4.85% | -19.29% | $6.82M | $1.07M | ||
| 1984 | MONKY | $0.00000080101 | +0.02% | +1.26% | -11.87% | $6.81M | $437337.65 | ||
| 1986 | TURBOS | $0.00102725747 | +0.30% | +3.50% | -19.80% | $6.79M | $4372.98 | ||
| 1987 | RAIN | $6.78 | +0.91% | +0.48% | -10.68% | $6.78M | $8594.46 | ||
| 1988 | WHLP | $1.01 | +0.12% | +0.15% | +0.71% | $6.78M | $216956.83 | ||
| 1991 | BUTTHOLE | $0.00676295986 | +0.68% | +4.69% | -17.41% | $6.76M | $726946.55 | ||
| 1990 | DUALCORE | $0.54898 | -0.17% | +1.58% | -15.12% | $6.76M | $829.67 | ||
| 1989 | USDQ | $0.99940703055 | -0.02% | -0.01% | +0.05% | $6.76M | $10.98M | ||
| 1993 | XAND | $0.00500666246 | +0.67% | -0.72% | -16.05% | $6.72M | $478.76 | ||
| 1994 | ORNG | $0.02233307958 | -0.09% | +4.82% | -22.28% | $6.72M | $82954.49 | ||
| 1995 | WETH | $3,555.42 | +0.05% | +2.75% | -8.48% | $6.72M | $9291.83 | ||
| 1996 | SFTMX | $0.3381021491 | -1.45% | +0.11% | -12.68% | $6.71M | $509.88 | ||
| 1998 | UNCX | $185.37 | - | +0.65% | -18.63% | $6.70M | $7.74 | ||
| 1997 | LRDS | $0.14784 | -0.00% | +0.12% | -7.93% | $6.70M | $448395.65 | ||
| 2000 | GORK | $0.00669224494 | +1.02% | -1.42% | -7.05% | $6.68M | $3.99M | ||
| 1999 | DONKEY | $0.00668903583 | -0.56% | +29.31% | +68.43% | $6.67M | $2.96M | ||
| 1985 | JAM | $0.00164833393 | - | - | -7.92% | $6.59M | $14.84 |
Anúncio