Anúncio

Preços de Criptomoedas

Veja preços em

Capitalização Global de Mercado2.5%

$2.79 Trilhões

Volume 24h$93.82 Bilhões

Moedas16,224

Bolsas1471

Dominância de Mercado

BTC 58.40%ETH 9.96%


2004	Frax Price Index Share FPIS	$0.11731	-	+5.51%	+4.42%	$3.39M	$37.38
2002	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$285.78	+0.39%	+1.37%	-0.38%	$3.33M	$56756.15
2045	SHUI CFX SCFX	$0.08228324762	-	-	+1.74%	$3.33M	$683.36
2003	Red Kitten Crew RKC	$0.00333719670	-10.50%	-48.94%	-	$3.32M	$8.18M
2005	Veno Finance VNO	$0.00623364848	+0.85%	+0.46%	+7.40%	$3.31M	$3615.79
2006	Mahina Token MHNA	$0.00033011061	+0.48%	+2.38%	-25.17%	$3.30M	$133.72
2051	PowerSnookerCoin PSC	$0.00549440275	-	-	+1.97%	$3.30M	$630.22
2008	BIDZ Coin BIDZ	$0.00168737685	+0.52%	+2.87%	+4.85%	$3.29M	$21.21
2007	Pfizer (Ondo Tokenized Stock) PFEON	$27.12	+0.24%	+0.53%	-0.61%	$3.29M	$60849.17
2009	Foxsy AI FOXSY	$0.00288007660	+0.36%	+3.07%	-0.41%	$3.29M	$202070.71
2010	Ovr OVR	$0.03697581036	-0.93%	-1.14%	-3.62%	$3.28M	$176183.34
2011	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.15	+0.01%	-0.11%	+0.35%	$3.28M	$58175.33
2012	Slerf SLERF	$0.00329141137	-0.23%	-0.18%	-3.15%	$3.28M	$304856.42
2013	RAMP [OLD] RAMP	$0.02692992198	+0.36%	+32.56%	+29.98%	$3.27M	$2.85
2014	JUNO JUNO	$0.04111286540	-1.16%	+3.54%	+34.58%	$3.27M	$51156.88
2015	Gridcoin GRC	$0.00654208846	+0.07%	-0.24%	+16.62%	$3.26M	$4.71
2016	HERBCOIN HERB	$0.03533943282	-0.17%	-0.29%	-3.90%	$3.26M	$3283.11
2017	minotaur SN112	$1.71	-0.11%	+5.09%	+1.97%	$3.26M	$129565.40
2018	World of Dypians WOD	$0.00649271851	-0.15%	+1.14%	+0.93%	$3.26M	$1.17M
2019	Edge EDGE	$0.07960708682	+0.33%	-1.72%	-17.91%	$3.25M	$5076.01
2026	ANGLE ANGLE	$0.01615334206	-	-	+0.55%	$3.25M	$32.70
2020	ROACORE ROA	$0.00444093278	+0.32%	-1.58%	+0.27%	$3.25M	$79529.89
2022	NetMind Token NMT	$0.05436494904	+0.10%	+2.40%	+3.18%	$3.25M	$31327.42
2021	PeiPei PEIPEI	$0.0…07716	+1.98%	+2.35%	+5.05%	$3.25M	$613636.44
2023	Chog CHOG	$0.00322770295	+3.09%	+19.27%	+79.75%	$3.25M	$127770.89
2024	Wrapped fragSOL WFRAGSOL	$103.98	+0.92%	+2.93%	+6.50%	$3.24M	$1.14
2025	VNX EURO VEUR	$1.17	-0.14%	-0.07%	-0.09%	$3.24M	$8625.80
2027	Aleph Cloud ALEPH	$0.01733129600	-0.05%	-3.36%	-1.77%	$3.23M	$101182.16
2028	Pharaoh Liquid Staking Token P33	$0.03091218675	+0.46%	+4.05%	-5.01%	$3.23M	$4326.07
2029	NuNet NTX	$0.00371716607	+1.97%	+8.20%	+14.58%	$3.22M	$63532.64
2030	USCR USCR	$0.00321393477	-0.02%	+10.19%	+26.53%	$3.21M	$6202.83
2031	Rainbow RNBW	$0.01783314234	-1.19%	+1.44%	+39.89%	$3.21M	$652350.39
2032	Aleph Zero AZERO	$0.01064859280	-0.28%	+49.01%	+63.66%	$3.21M	$758950.94
2033	OciCat Token OCICAT	$0.0…09735	+0.38%	+14.49%	+73.22%	$3.19M	$17976.16
2035	SpiderSwap SPDR	$0.00318835364	+0.94%	+3.85%	+3.06%	$3.18M	$606.58
2036	Dingocoin DINGO	$0.00002707713	+0.39%	-1.94%	+12.87%	$3.18M	$112201.93
2037	Last USD USDXL	$0.99310177078	-0.18%	+0.35%	+0.44%	$3.18M	$14905.00
2034	Freya Protocol FREYA	$0.00635031147	-	-0.81%	-1.30%	$3.18M	$533.22
2038	Shack Token SHACK	$0.00392148923	-29.76%	-31.04%	-33.07%	$3.18M	$23249.82
2039	Aubrai by Bio AUBRAI	$2.30	+0.17%	-0.24%	+3.64%	$3.17M	$11981.60
2040	Nolus NLS	$0.00364327409	-0.04%	+0.03%	-5.44%	$3.17M	$64970.21
2041	REI Network REI	$0.00323642009	-0.02%	+4.02%	+8.05%	$3.17M	$790746.08
2042	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$747.21	-0.08%	+0.68%	+1.77%	$3.17M	$767848.69
2043	LushAI LUSH	$0.00052351697	+0.74%	+3.25%	+32.18%	$3.16M	$6073.24
2044	CEEK Smart VR CEEK	$0.00316032845	+0.39%	-3.01%	+5.08%	$3.16M	$105580.57
2046	RETARDIO RETARDIO	$0.00314102040	+3.09%	-1.29%	+30.15%	$3.14M	$676068.08
2047	Hachiko HACHI	$0.0…03245	+1.52%	-1.80%	-15.86%	$3.14M	$97874.21
2049	Infinity Rising RISE	$0.00322094106	-0.58%	-0.33%	-2.44%	$3.13M	$17852.62
2048	Flayer FLAY	$0.00521260300	+0.88%	+8.34%	+2.75%	$3.13M	$19766.72
2050	Galaxia GXA	$0.00101680912	-0.01%	+0.56%	-2.74%	$3.12M	$85312.25
2054	RyuJin RYU	$0.0…03122	+2.13%	+1.94%	-14.23%	$3.12M	$8465.65
2052	PublicAI PUBLIC	$0.01560473277	+0.16%	+1.04%	+0.12%	$3.12M	$756838.87
2055	Hachiko Inu HACHIKO	$0.00329393689	+1.00%	+10.17%	+49.91%	$3.12M	$106528.70
2053	Attention Token ATTN	$0.01052736758	+0.03%	+0.13%	-3.50%	$3.12M	$8027.39
2056	MIU MIU	$0.0…03454	-0.30%	+2.02%	+17.08%	$3.11M	$198592.00
2057	Intel xStock INTCX	$116.63	-0.47%	-4.04%	+3.68%	$3.10M	$86613.06
2058	SNAP $NAP	$0.00000188355	-0.13%	+0.60%	+2.83%	$3.09M	$4591.28
2059	Indigo Protocol INDY	$0.16130775276	+0.50%	+4.80%	+8.12%	$3.08M	$2170.13
2060	StakeWise SWISE	$0.00407701271	+0.80%	+2.61%	-10.88%	$3.08M	$16.54
2062	YieldFi vyUSD VYUSD	$0.92385	+0.19%	+0.30%	+0.65%	$3.07M	$3.28
2061	Toby ToadGod TOBY	$0.0…08121	+0.41%	+5.75%	-0.78%	$3.07M	$3073.22
2063	Mento Euro EURM	$1.17	+0.01%	-0.10%	+0.10%	$3.07M	$168679.68
2064	LeisureMeta LM	$0.00088320068	-0.83%	-9.62%	+3.04%	$3.06M	$636062.95
2066	Grok GROK	$0.00048408619	-0.15%	+2.13%	+2.60%	$3.05M	$125495.39
2065	BitShares BTS	$0.00101949758	-0.19%	-0.94%	-4.11%	$3.05M	$63975.42
2067	MUMU THE BULL MUMU	$0.00000130944	-5.11%	+43.94%	+112.60%	$3.05M	$441901.37
2069	ElevateFi EFI	$3.40	+1.75%	-5.45%	+63.21%	$3.04M	$4111.30
2068	BRN Metaverse BRN	$0.12057347176	+0.81%	+1.87%	-9.97%	$3.04M	$173178.54
2070	PinGo PINGO	$0.01257931625	-0.01%	-3.03%	-14.31%	$3.03M	$16574.04
2071	Gearbox GEAR	$0.00030306305	-0.63%	+1.75%	+7.82%	$3.03M	$2765.25
2072	Shido Network SHIDO	$0.00016823258	+0.51%	-0.37%	-5.60%	$3.03M	$73628.58
2073	Ēnosys HLN	$0.04672596786	+1.48%	+2.91%	+5.09%	$3.03M	$44312.86
2074	Patience Token PATIENCE	$1.85	+0.97%	+0.85%	-1.18%	$3.02M	$579.04
2075	GameFi.org GAFI	$0.27617	-0.06%	+1.28%	+6.34%	$3.02M	$88364.88
2076	Cisco Systems (Ondo Tokenized Stock) CSCOON	$117.87	-0.40%	+16.26%	+26.89%	$3.02M	$1.73M
2077	Solomon USDv USDV	$1.00	-0.08%	-0.10%	+0.07%	$3.02M	$1901.72
2078	Aladdin DAO ALD	$0.02011963900	+0.73%	-0.97%	-4.19%	$3.01M	$3630.67
2079	Coral Protocol CORAL	$0.00030061899	+1.72%	+2.50%	+29.79%	$3.01M	$230847.93
2081	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$73.84	+0.13%	+0.66%	-1.12%	$2.99M	$55761.22
2080	717ai by Virtuals WIRE	$0.00313034802	+6.43%	+10.94%	-26.21%	$2.99M	$49050.22
2082	Kabosu KABOSU	$0.0…02988	+0.47%	+2.07%	+6.05%	$2.99M	$8.01
2083	BANXCHANGE BXE	$0.00961060185	-1.26%	-3.61%	-16.64%	$2.99M	$33088.14
2084	Avo AVO	$0.00303502980	+2.49%	-0.52%	+16.47%	$2.98M	$350161.41
2085	YURU COIN YURU	$0.42200715116	+1.56%	+18.53%	+83.71%	$2.98M	$173381.48
2086	USSI USSI	$1.02	-0.05%	+0.08%	+0.13%	$2.98M	$75220.18
2089	Chill House CHILLHOUSE	$0.00298394902	-0.75%	+8.31%	-2.61%	$2.98M	$705013.62
2087	KiboShib KIBSHI	$0.00000297221	+1.53%	+5.25%	-24.83%	$2.98M	$45254.06
2088	Hooked Protocol HOOK	$0.01035139548	-11.69%	-11.92%	+21.05%	$2.97M	$10.62M
2090	Prospective PROS	$0.02648950293	+0.37%	+1.76%	+2.48%	$2.97M	$22263.76
2091	Mr. Miggles MIGGLES	$0.00306305499	+0.14%	+0.54%	+25.45%	$2.96M	$123050.28
2092	xHYPE XHYPE	$1.02	-0.61%	-0.27%	+0.16%	$2.95M	$20612.72
2093	Decentrawood DEOD	$0.00598125888	-0.14%	+0.41%	+11.08%	$2.95M	$253077.85
2094	Kendu KENDU	$0.00000296635	-1.60%	+2.13%	-7.66%	$2.95M	$38098.69
2096	Everybody HOLD	$0.00010599059	+0.71%	+5.76%	-10.03%	$2.95M	$6055.49
2095	LMAO! LMAO!	$0.00294622907	-4.99%	+2.45%	+18.93%	$2.95M	$476693.09
2097	RARI RARI	$0.16212	+3.07%	+7.01%	+5.55%	$2.94M	$160486.71
2098	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,598.96	-0.10%	+2.17%	+4.41%	$2.93M	$1.85M
2099	ZenChain ZTC	$0.00053573726	-0.08%	+1.37%	+2.56%	$2.93M	$1.13M
2100	Gram GRAM	$0.00118854485	-0.35%	+2.34%	-6.14%	$2.92M	$10188.39
2101	ODEI AI ODAI	$0.00003047315	+2.07%	+3.85%	+24.96%	$2.92M	$196559.77

Anúncio