Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.2%
$3.48 TrilhõesVolume 24h$85.20 Bilhões
Moedas17,375
Bolsas1279
Dominância de Mercado
BTC 61.70%ETH 8.83%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2033 | SAN | $0.08706121304 | - | - | +3.56% | $5.58M | $532.97 | ||
| 2001 | BEETS | $0.03286496539 | -0.14% | +1.46% | -16.58% | $5.58M | $2.08M | ||
| 2002 | PRAI | $0.02705561188 | +1.22% | -0.94% | +1.72% | $5.57M | $4.60M | ||
| 2003 | WAAC | $0.92900454381 | +0.17% | +11.20% | +43.58% | $5.57M | $17148.69 | ||
| 2004 | NITRO | $0.00001334162 | -1.86% | +46.52% | +6.84% | $5.56M | $422770.87 | ||
| 2006 | BERRY | $0.05548466150 | +1.80% | +31.74% | -4.05% | $5.55M | $218716.69 | ||
| 2005 | STOS | $0.12516 | -0.39% | -0.02% | -3.93% | $5.55M | $290342.08 | ||
| 2007 | DOLR | $0.00859129591 | +1.45% | +10.15% | -5.54% | $5.54M | $178.82 | ||
| 2008 | PEAR | $0.01895989296 | -0.05% | +2.17% | -26.59% | $5.53M | $90658.83 | ||
| 2009 | METH | $2,568.38 | +0.21% | +1.95% | +2.62% | $5.53M | $14300.49 | ||
| 2010 | SCF | $0.00552730728 | -0.29% | -5.10% | -26.28% | $5.53M | $1.24M | ||
| 2011 | RONEN | $0.00560628886 | +3.49% | +0.30% | +41.29% | $5.52M | $136031.84 | ||
| 2017 | GOGLZ | $0.17263 | +4.16% | +13.29% | +10.63% | $5.52M | $380557.81 | ||
| 2013 | KWENTA | $10.36 | +0.25% | +0.28% | +0.95% | $5.52M | $29440.84 | ||
| 2012 | PINGO | $0.06901349248 | -0.30% | +12.33% | +0.38% | $5.51M | $110849.02 | ||
| 2014 | HAWK | $0.00007367782 | +0.01% | -1.14% | -11.40% | $5.50M | $2287.28 | ||
| 2015 | TRUST | $0.00599429122 | -3.29% | +4.37% | -8.99% | $5.49M | $580588.78 | ||
| 2016 | KILO | $0.02587326208 | -0.76% | -0.84% | -8.85% | $5.48M | $3.37M | ||
| 2019 | YLAY | $0.00787215360 | -0.02% | -0.37% | -7.24% | $5.46M | $6572.97 | ||
| 2026 | KCT | $0.00076079106 | +0.22% | +0.88% | +5.16% | $5.45M | $257366.74 | ||
| 2020 | FRAX | $0.99374 | -0.88% | -0.73% | -0.51% | $5.45M | $51826.92 | ||
| 2021 | ETH2X-FLI | $7.55 | +0.17% | +0.95% | +1.92% | $5.45M | $3218.38 | ||
| 2022 | EXRD | $0.00655072286 | -0.11% | +2.80% | -8.48% | $5.45M | $16064.59 | ||
| 2023 | SN41 | $4.34 | +0.12% | +7.22% | - | $5.44M | $315178.55 | ||
| 2025 | MEX | $0.00000130103 | +0.05% | +0.04% | -0.25% | $5.44M | $1.04M | ||
| 2024 | ML | $0.02799702473 | +0.05% | +0.16% | -4.17% | $5.43M | $298527.57 | ||
| 2027 | XT | $5.06 | -0.04% | +2.39% | +2.83% | $5.42M | $9.36M | ||
| 2029 | USDC.E | $1.00 | +0.37% | +0.62% | +0.34% | $5.42M | $170714.89 | ||
| 2028 | ARBUS | $0.01095265066 | -19.11% | +3.75% | -42.47% | $5.42M | $1.40M | ||
| 2031 | JAM | $0.00135153436 | +0.23% | +3.88% | +5.25% | $5.41M | $532.56 | ||
| 2018 | SRM | $0.01449063661 | -0.04% | +10.12% | +8.00% | $5.40M | $324315.16 | ||
| 2030 | TREAT | $0.00251014653 | -0.40% | -0.74% | +2.87% | $5.40M | $1.03M | ||
| 2032 | OFN | $0.03086064617 | -0.20% | -9.91% | -1.94% | $5.39M | $139343.88 | ||
| 2035 | TOBY | $0.00000001423 | -0.13% | -1.32% | +10.73% | $5.38M | $9219.78 | ||
| 2036 | BXX | $0.02150618544 | +0.11% | +2.83% | +18.73% | $5.38M | $20752.19 | ||
| 2038 | BOOK | $0.02900511875 | -0.75% | -6.02% | +3.14% | $5.37M | $186074.22 | ||
| 2037 | BST | $0.08904611055 | -0.34% | +1.64% | +0.84% | $5.37M | $329442.81 | ||
| 2034 | DMT | $5.40 | +0.15% | -3.63% | -8.94% | $5.37M | $169330.01 | ||
| 2039 | PEPO | $0.00536815726 | -1.63% | +7.78% | +3.69% | $5.36M | $75022.27 | ||
| 2040 | SHI | $0.00000038196 | +0.17% | +2.54% | +3.20% | $5.36M | $1514.50 | ||
| 2041 | OVR | $0.10433228149 | +0.20% | +1.41% | -7.17% | $5.35M | $310373.51 | ||
| 2042 | FASTUSD | $1.00 | +0.30% | +0.75% | +0.19% | $5.34M | $665394.70 | ||
| 2043 | DSTRX | $0.04324392068 | +0.11% | +0.47% | -19.09% | $5.33M | $37305.99 | ||
| 2044 | SIPHER | $0.03932429837 | -0.22% | +1.98% | -12.42% | $5.32M | $3659.78 | ||
| 2045 | $0.00529338372 | - | - | - | $5.30M | $1.44M | |||
| 2046 | CANTO | $0.00870566813 | +0.10% | -2.23% | -3.30% | $5.30M | $349551.50 | ||
| 2047 | " " | $0.00838121788 | -1.23% | +0.16% | +42.90% | $5.27M | $42902.33 | ||
| 2048 | PRISMA | $0.05403418437 | -0.13% | -2.86% | +2.65% | $5.27M | $2589.66 | ||
| 2049 | LENS | $0.00528690983 | +0.16% | -1.43% | -9.37% | $5.26M | $972393.37 | ||
| 2052 | USDUC | $0.00525292185 | -3.75% | +6.10% | -11.03% | $5.26M | $2.02M | ||
| 2050 | ZYPTO | $0.00590009598 | +1.25% | +8.19% | +7.53% | $5.26M | $96501.34 | ||
| 2051 | GENE | $0.06582941303 | -0.07% | +1.65% | -1.20% | $5.25M | $41051.89 | ||
| 2053 | ASIA | $0.10473096578 | -0.46% | +0.34% | +0.40% | $5.23M | $1.98 | ||
| 2054 | CBXRP | $2.27 | -0.35% | +0.32% | - | $5.22M | $1.08M | ||
| 2055 | AZEN | $0.00214696079 | -0.31% | -8.74% | -8.01% | $5.22M | $10799.73 | ||
| 2056 | KILT | $0.03494351864 | +0.11% | +2.47% | +0.41% | $5.21M | $143184.20 | ||
| 2057 | SHIRO | $0.0…06565 | +0.94% | +8.42% | -0.62% | $5.21M | $970969.76 | ||
| 2058 | USDF | $1.01 | -0.37% | +0.68% | +0.94% | $5.20M | $107832.33 | ||
| 2059 | DFI | $0.00585186543 | -1.26% | +0.27% | -4.60% | $5.18M | $127940.33 | ||
| 2060 | ECET | $0.00751727602 | +0.01% | -1.32% | -22.70% | $5.18M | $141659.92 | ||
| 2061 | SANTA | $0.00520458341 | -1.68% | -3.99% | +19.72% | $5.18M | $183591.37 | ||
| 2063 | LAIR | $0.04004570655 | +0.59% | +6.45% | +16.94% | $5.16M | $493562.31 | ||
| 2064 | SN77 | $5.88 | +0.09% | +6.84% | - | $5.16M | $224928.51 | ||
| 2065 | SN50 | $4.10 | -1.05% | +10.66% | - | $5.15M | $988668.22 | ||
| 2070 | SLIM | $0.05149684746 | +1.71% | +6.67% | +20.35% | $5.15M | $195026.65 | ||
| 2066 | SFG | $0.77039401194 | -0.61% | +3.08% | -1.80% | $5.15M | $4581.96 | ||
| 2067 | BB | $0.00095705810 | -0.02% | +6.90% | +37.86% | $5.13M | $121751.06 | ||
| 2068 | WRLD | $0.00933547063 | +0.09% | +0.12% | +34.20% | $5.13M | $7882.72 | ||
| 2062 | SEXY | $0.05117207351 | +13.58% | -3.76% | -2.31% | $5.12M | $44662.87 | ||
| 2069 | PMT | $0.09029298355 | -0.03% | +0.57% | +2.19% | $5.11M | $324021.14 | ||
| 2071 | CDCSOL | $162.88 | +0.18% | +4.83% | +1.42% | $5.11M | $1584.32 | ||
| 2072 | FLX | $0.01895029001 | -0.60% | +2.61% | -15.55% | $5.09M | $2.68 | ||
| 2073 | BTCMT | $0.78873 | +0.66% | +0.54% | +0.48% | $5.09M | $22097.47 | ||
| 2075 | SIX | $0.01856066917 | -0.59% | +4.28% | +0.61% | $5.09M | $304851.82 | ||
| 2074 | SMT | $0.06160497796 | +2.68% | +2.82% | -4.50% | $5.08M | $73890.06 | ||
| 2076 | MYST | $0.02338577419 | -0.11% | +0.40% | +1.36% | $5.08M | $3106.77 | ||
| 2078 | PPKAS | $0.00050755370 | +0.41% | +0.56% | +1.83% | $5.08M | $106503.12 | ||
| 2080 | CUNI | $0.13487 | -0.37% | +3.55% | +6.96% | $5.07M | $9.74 | ||
| 2079 | MAS | $0.01797801824 | +0.00% | -1.50% | -0.72% | $5.07M | $101612.30 | ||
| 2077 | ARCH | $0.00816261588 | -0.24% | -1.43% | -1.18% | $5.07M | $19580.39 | ||
| 2081 | SN11 | $3.97 | -0.20% | +15.48% | - | $5.07M | $114584.46 | ||
| 2082 | $EVA | $0.06320100993 | +0.29% | -4.04% | -6.08% | $5.06M | $40836.42 | ||
| 2083 | PEPPER | $0.00509506661 | +0.92% | +7.43% | +0.17% | $5.06M | $89473.54 | ||
| 2084 | SYRAX | $0.12408306915 | -0.53% | +16.52% | +45.25% | $5.05M | $13097.03 | ||
| 2085 | AAX | $0.00305740682 | -2.89% | -11.92% | -32.29% | $5.05M | $120378.38 | ||
| 2086 | CHOMP | $0.05383673044 | +0.85% | +7.05% | -5.63% | $5.04M | $80592.46 | ||
| 2093 | JEWEL | $0.04467454452 | +2.04% | +3.29% | +1.81% | $5.02M | $62715.79 | ||
| 2089 | QST | $0.00500626629 | -3.04% | +23.70% | +24.40% | $5.01M | $134950.05 | ||
| 2090 | $PURGE | $0.00625432617 | -0.07% | +0.22% | -0.96% | $4.98M | $206219.80 | ||
| 2087 | DOLAN | $0.05071954795 | -0.40% | +12.92% | +1.76% | $4.98M | $133684.40 | ||
| 2091 | FXN | $76.66 | +0.40% | +5.64% | +11.59% | $4.98M | $199836.86 | ||
| 2088 | USDT | $1.00 | -0.62% | +0.09% | -0.55% | $4.98M | $212906.26 | ||
| 2092 | KANGO | $0.00001726632 | +0.15% | -0.92% | -5.42% | $4.96M | $230181.11 | ||
| 2094 | LBLOCK | $0.00004941182 | +0.06% | -0.63% | -2.28% | $4.94M | $98261.22 | ||
| 2095 | DETO | $0.05220919217 | +3.81% | +4.52% | -10.66% | $4.93M | $2142.81 | ||
| 2098 | SLC | $0.00018925365 | +0.07% | +0.65% | -37.70% | $4.91M | $141331.05 | ||
| 2096 | VITA-FAST | $4.91 | +0.14% | +1.63% | +4.97% | $4.90M | $97.93 | ||
| 2099 | HSUITE | $0.00033502428 | -1.19% | -0.48% | +4.28% | $4.90M | $28594.06 | ||
| 2100 | MZR | $0.00066422206 | -0.45% | +3.37% | +9.04% | $4.89M | $1843.80 | ||
| 2097 | EMR | $0.00662128836 | -0.27% | -2.78% | -6.30% | $4.89M | $54089.04 |
Anúncio