Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.6%
$2.86 TrilhõesVolume 24h$85.83 Bilhões
Moedas16,985
Bolsas1292
Dominância de Mercado
BTC 61.25%ETH 6.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3708 | GOOFY | $0.00108344241 | - | +2.75% | +2.37% | $758390.43 | $102.64 | ||
| 3732 | KOIN | $0.00139935810 | - | - | +1.18% | $749305.47 | $104.59 | ||
| 3723 | LOKY | $0.00083422592 | +5.51% | +2.73% | +3.72% | $747240.98 | $9225.82 | ||
| 3738 | PEUSD | $0.56981 | - | +4.02% | +1.20% | $741125.67 | $35.02 | ||
| 3742 | DCN | $0.00000104183 | - | +4.14% | +2.77% | $740599.68 | $0.02 | ||
| 3705 | BCAT | $0.0…01776 | +3.59% | +13.10% | +20.67% | $734128.35 | $794.94 | ||
| 3716 | HYDRA | $0.00000008931 | +3.11% | -4.18% | -23.71% | $733824.28 | $1230.58 | ||
| 3706 | TRD | $0.06489779428 | +0.14% | +4.23% | -10.32% | $733289.18 | $7833.89 | ||
| 3710 | CYBRO | $0.01432734214 | -0.18% | -1.71% | +1.22% | $730236.57 | $253819.62 | ||
| 3709 | JRT | $0.00183727592 | -0.88% | -0.07% | -1.22% | $729599.08 | $32.44 | ||
| 3715 | FOREST | $0.00072918572 | -3.70% | -0.82% | -26.36% | $729142.61 | $14131.45 | ||
| 3711 | SHFT | $0.00032810707 | -0.27% | +12.75% | +14.85% | $728564.14 | $52024.98 | ||
| 3713 | ANTIRUG | $0.00073033418 | +1.98% | -6.49% | -18.00% | $725975.77 | $10574.10 | ||
| 3717 | RAMA | $0.12014690839 | +0.06% | +9.14% | +48.36% | $725066.27 | $1078.21 | ||
| 3718 | BRRR | $0.00119572676 | +0.52% | +6.41% | +9.90% | $724894.98 | $722.73 | ||
| 3719 | AVG | $0.00540113359 | -0.16% | -0.06% | -2.56% | $724837.38 | $53877.84 | ||
| 3712 | GFT | $0.00032351321 | -0.12% | +5.39% | +6.81% | $724627.30 | $97660.62 | ||
| 3707 | FATHA | $0.00072397346 | -2.23% | +8.51% | +22.24% | $724290.53 | $679986.09 | ||
| 3721 | SRK | $0.00007041474 | +0.26% | +2.20% | -14.83% | $723355.50 | $71819.95 | ||
| 3714 | GLUTEU | $0.00072167654 | +0.93% | +5.09% | +0.18% | $722040.96 | $147842.45 | ||
| 3722 | PND | $0.00002026630 | -0.22% | +2.23% | -4.86% | $721056.19 | $4.26 | ||
| 3724 | SALT | $0.00823412701 | +0.05% | +3.82% | -7.40% | $720310.13 | $171.72 | ||
| 3720 | POLY | $0.00072061642 | +2.61% | -9.28% | -8.94% | $719192.50 | $25594.19 | ||
| 3727 | HZN | $0.00369513583 | -2.45% | -1.55% | -6.23% | $718686.12 | $48652.35 | ||
| 3728 | ZTG | $0.00790301627 | -0.03% | -10.10% | +3.95% | $718535.41 | $74126.29 | ||
| 3731 | ARTH | $1.63 | +0.11% | +3.71% | +126.72% | $717678.65 | $1.51 | ||
| 3734 | MOSS | $0.00078599047 | +0.60% | +8.67% | -15.95% | $717410.00 | $209005.97 | ||
| 3729 | GOA | $1.65 | -0.10% | +3.64% | -2.52% | $717395.51 | $4.21 | ||
| 3730 | KRA | $0.00071708268 | -0.18% | +0.90% | +19.13% | $717272.36 | $140.55 | ||
| 3733 | PAY | $0.00605619927 | +0.07% | -0.80% | -3.40% | $715491.27 | $68181.39 | ||
| 3735 | USDT | $1.00 | +0.15% | +0.08% | -0.41% | $714802.46 | $70767.43 | ||
| 3739 | SBX | $0.00071452073 | +0.42% | +4.35% | -5.28% | $714498.03 | $2.22 | ||
| 3804 | STRP | $0.02359420251 | - | - | +3.12% | $714492.99 | $1.60 | ||
| 3740 | FIGHT | $0.00071407901 | -0.15% | -1.37% | -16.48% | $713916.55 | $72396.43 | ||
| 3737 | SUSDX | $1.07 | +0.03% | +0.05% | -0.02% | $713524.66 | $59219.97 | ||
| 3736 | XR | $0.02176717441 | +0.04% | -0.17% | -2.36% | $712955.02 | $690294.52 | ||
| 3741 | IDOGE | $0.71028025259 | -0.07% | +2.69% | -0.17% | $712268.68 | $28.67 | ||
| 3743 | POPDOG | $0.00070869007 | -0.20% | -0.51% | -6.27% | $711419.79 | $140357.21 | ||
| 3748 | CHONK | $0.00071125202 | +0.00% | -5.66% | +4.28% | $711271.46 | $4237.72 | ||
| 3744 | DIME | $0.00000710244 | +1.44% | +1.49% | -21.89% | $709664.15 | $12005.90 | ||
| 3745 | SHIFU | $0.00000773878 | -0.09% | +4.16% | -3.96% | $708583.00 | $6504.86 | ||
| 3725 | NSAI | $0.00072582867 | +0.15% | -13.67% | -25.45% | $708356.67 | $74107.65 | ||
| 3747 | SUGAR | $0.00070807166 | -0.03% | -0.32% | -7.55% | $708090.13 | $4621.02 | ||
| 3789 | RWN | $0.00362887835 | +12.89% | -29.10% | +42.45% | $707639.23 | $110489.04 | ||
| 3749 | BEFE | $0.00000747923 | +1.87% | +19.08% | -7.48% | $707066.41 | $169390.89 | ||
| 3750 | CARLO | $0.00070400787 | +2.66% | +8.25% | -10.75% | $703925.01 | $2148.25 | ||
| 3754 | $CLAP | $0.00082477318 | -0.02% | -5.22% | -27.95% | $702839.27 | $26147.24 | ||
| 3751 | GULF | $0.00464067433 | +0.14% | +0.08% | -8.28% | $701965.64 | $19064.04 | ||
| 3752 | VIBE | $0.00071566919 | -0.31% | +5.28% | -8.14% | $701801.06 | $5057.41 | ||
| 3764 | CHARLES | $0.02324816174 | - | +5.59% | +0.79% | $698281.02 | $13.07 | ||
| 3755 | KRO | $0.00772562289 | +0.45% | -2.58% | -15.77% | $697472.24 | $426242.27 | ||
| 3793 | $PANANA | $0.00000177790 | - | +5.19% | -0.47% | $697258.09 | $34.41 | ||
| 3757 | GNY | $0.00390539292 | -0.12% | +14.55% | -4.83% | $696207.43 | $48113.25 | ||
| 3753 | KEK | $0.00000268572 | +101.52% | +99.27% | +83.40% | $696099.91 | $101842.79 | ||
| 3756 | IQ50 | $0.00000137930 | +0.40% | -0.75% | -1.81% | $695577.36 | $72580.56 | ||
| 3758 | VCG | $0.00696189493 | +0.16% | -1.14% | +5.11% | $695568.26 | $5279.45 | ||
| 3759 | DAI | $0.99916 | +0.05% | +0.15% | -1.16% | $694152.30 | $1.77 | ||
| 3760 | GST-BSC | $0.00324750025 | +1.57% | +1.55% | +8.47% | $693845.39 | $125240.43 | ||
| 3761 | DTIA | $2.65 | -0.01% | +6.39% | +0.98% | $693343.96 | $38560.72 | ||
| 3762 | AGLA | $0.00136393244 | +4.49% | -15.03% | -19.10% | $692881.13 | $152502.91 | ||
| 3763 | GLDT | $1.09 | -0.12% | +1.67% | +6.98% | $691411.98 | $19313.52 | ||
| 3766 | TERRA | $0.00340819674 | -0.78% | +1.12% | +4.13% | $691326.37 | $838.01 | ||
| 3767 | INFRA | $0.14399 | +0.16% | +0.10% | -1.24% | $690972.73 | $123604.84 | ||
| 3768 | TONY | $0.00000691383 | -2.92% | -2.56% | -6.19% | $690807.71 | $13412.74 | ||
| 3770 | OMNIA | $0.03953045310 | +0.27% | -3.83% | -44.24% | $690435.25 | $188777.38 | ||
| 3772 | EJS | $0.00016564371 | +0.18% | -3.09% | -13.64% | $690077.55 | $79963.17 | ||
| 3771 | GOZ | $0.2102570897 | +1.58% | +2.38% | -0.73% | $690076.05 | $81217.51 | ||
| 3765 | AXV | $0.00804463060 | -18.40% | -19.92% | -24.74% | $689978.87 | $18107.08 | ||
| 3773 | ZARA | $0.00110261291 | +0.00% | -2.81% | +3.10% | $689325.04 | $6701.05 | ||
| 3774 | USDT | $1.00 | +0.06% | +0.05% | +0.01% | $688553.27 | $6897.83 | ||
| 3776 | WETH | $1,627.18 | -0.25% | +3.13% | -3.75% | $686921.31 | $70567.18 | ||
| 3778 | USDC.E | $1.00 | +0.16% | +0.07% | +0.06% | $685290.05 | $14667.12 | ||
| 3775 | AIW | $0.00200274295 | -1.31% | -1.24% | -1.28% | $685049.67 | $60196.16 | ||
| 3779 | USDT | $1.00 | -0.25% | +0.08% | +0.72% | $684602.21 | $62305.48 | ||
| 3777 | INT | $0.00193038977 | -0.11% | +4.09% | +4.94% | $684229.58 | $1668.84 | ||
| 3769 | CHELON | $0.00072423849 | -0.54% | +0.60% | -0.37% | $683803.41 | $5631.85 | ||
| 3780 | NUSA | $7.54 | +0.15% | +0.60% | +5.25% | $682278.07 | $368.82 | ||
| 3781 | TTK | $0.00082715845 | +0.36% | -2.90% | -11.62% | $682267.47 | $69011.53 | ||
| 3782 | GURU | $0.00238288423 | +0.14% | +3.37% | -4.72% | $681713.56 | $59665.22 | ||
| 3783 | ODIN | $0.00363161699 | -0.02% | +1.22% | -0.42% | $680587.89 | $3298.30 | ||
| 3784 | CATBAT | $0.00076310955 | -0.55% | -3.51% | -33.52% | $678746.99 | $6544.06 | ||
| 3785 | AISLOP | $0.00068254045 | -8.83% | -10.29% | -65.52% | $678630.91 | $270219.32 | ||
| 3786 | BABYGROK | $0.0…01590 | -1.65% | -2.19% | -1.06% | $678437.26 | $34661.09 | ||
| 3787 | BUMP | $0.00345643219 | +0.06% | +8.81% | -10.20% | $676376.92 | $144.58 | ||
| 3788 | HONK | $0.0…01604 | -0.24% | +3.30% | -22.96% | $675772.65 | $2607.10 | ||
| 3790 | DAI | $0.99562 | +0.15% | +0.11% | -0.15% | $675453.99 | $1210.11 | ||
| 3791 | TOOKER | $0.00069376005 | +0.41% | -0.51% | +6.21% | $673670.78 | $64828.66 | ||
| 3792 | WETH | $1,630.57 | +0.06% | +2.70% | -2.07% | $673630.76 | $4405.60 | ||
| 3795 | W3W | $0.00717038516 | -0.07% | +1.20% | +1.08% | $671483.23 | $1038.31 | ||
| 3796 | $THREE | $0.00668988587 | -0.45% | +4.08% | -9.79% | $669454.16 | $35196.08 | ||
| 3797 | ITHEUM | $0.00114272077 | -0.20% | +2.54% | -4.08% | $668342.71 | $67.03 | ||
| 3798 | MND | $0.00765671511 | +11.97% | +15.97% | +12.18% | $667952.59 | $27554.73 | ||
| 3799 | ATEHUN | $0.73413 | -0.12% | +2.44% | -6.95% | $666795.29 | $1153.39 | ||
| 3800 | ABSETH | $1,620.07 | -0.94% | +3.02% | -2.80% | $665480.39 | $19179.02 | ||
| 3794 | ZOO | $0.00000251972 | -0.27% | +0.63% | -22.37% | $665430.30 | $131270.39 | ||
| 3801 | U2U | $0.00391307879 | +0.35% | +3.04% | +0.72% | $665353.52 | $590145.89 | ||
| 3802 | GHIBLI | $0.00066248651 | +3.47% | +9.41% | -8.60% | $665098.12 | $183101.59 | ||
| 3803 | GYMNET | $0.00533151906 | +0.11% | -0.04% | -9.15% | $664225.03 | $5454.03 | ||
| 3746 | NOTE | $0.03083773593 | -13.07% | -9.04% | +46.45% | $647592.81 | $75480.40 | ||
| 3726 | BULLY | $0.00015371736 | - | - | +3.12% | $645476.10 | $153128.12 |
Anúncio