Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-5.6%
$3.38 TrilhõesVolume 24h$129.10 Bilhões
Moedas17,423
Bolsas1291
Dominância de Mercado
BTC 61.54%ETH 9.04%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3803 | RGT | $0.07965694393 | +1.34% | -6.49% | -5.38% | $898866.20 | $102.86 | ||
| 3805 | ANZ | $0.00105371371 | +0.98% | -11.46% | -33.04% | $896866.87 | $5674.30 | ||
| 3804 | VLXPAD | $0.00206615462 | +0.60% | -3.69% | +28.30% | $896841.31 | $200.88 | ||
| 3807 | BABYNEIRO | $0.0…02095 | -0.25% | -4.91% | -34.63% | $896814.18 | $73307.37 | ||
| 3806 | USDT | $0.99934 | +0.07% | +0.04% | -0.25% | $896191.63 | $22502.14 | ||
| 3808 | KUMA | $0.0…02259 | +2.82% | -5.20% | -11.18% | $895997.00 | $97338.79 | ||
| 3810 | CRAZE | $0.00089396489 | -0.78% | -4.92% | -4.33% | $895696.47 | $4062.02 | ||
| 3813 | MILLI | $0.00000298201 | +2.73% | -9.80% | -38.41% | $894725.61 | $62450.43 | ||
| 3814 | RIKO | $0.00156092932 | +0.70% | -1.74% | -8.36% | $894137.63 | $50039.73 | ||
| 3809 | TALIS | $0.00227314719 | +1.49% | -2.42% | -14.08% | $894124.01 | $189.77 | ||
| 3815 | CIRCLE | $1.06 | +1.56% | -5.35% | -21.88% | $893788.70 | $16700.07 | ||
| 3817 | 5IRE | $0.00139175270 | -0.05% | -5.82% | -9.76% | $892935.17 | $690662.04 | ||
| 3811 | SHIRO | $0.00088914623 | -9.93% | +100.10% | +36.18% | $892928.99 | $226234.29 | ||
| 3812 | SN70 | $0.81812 | +1.07% | -11.25% | -16.21% | $892880.80 | $171606.90 | ||
| 3816 | UCX | $0.01991947364 | -0.02% | -1.47% | +1.00% | $891945.14 | $63189.96 | ||
| 3818 | TABOO | $0.00009108930 | +0.35% | -3.24% | -6.69% | $891275.46 | $108.70 | ||
| 3822 | ASH | $0.00222276084 | +1.02% | -4.58% | -13.26% | $889132.73 | $3371.82 | ||
| 3819 | YEL | $0.00316690258 | +1.04% | -7.04% | -19.23% | $889062.86 | $1925.64 | ||
| 3821 | SKICAT | $0.00089742175 | +11.17% | -6.32% | -18.13% | $888572.09 | $102727.75 | ||
| 3840 | MELD | $0.00059960804 | - | -4.39% | -13.29% | $888542.86 | $1.66 | ||
| 3823 | POWSCHE | $0.00889198616 | +1.69% | +0.90% | +13.97% | $888169.00 | $137173.85 | ||
| 3824 | RBD | $0.01906133439 | +1.23% | +1.16% | -12.55% | $887619.04 | $3245.48 | ||
| 3826 | JUSDT | $1.01 | +0.81% | +0.15% | +1.00% | $886331.73 | $11144.68 | ||
| 3827 | DOGC | $0.00000885542 | +1.59% | +4.31% | -16.55% | $885539.37 | $47524.86 | ||
| 3828 | LUMI | $0.00088537511 | +2.26% | -11.69% | -16.60% | $885374.91 | $579.21 | ||
| 3829 | MNRY | $0.00808737585 | +0.03% | -3.57% | -4.88% | $884618.17 | $1.39M | ||
| 3830 | LISTEN | $0.00088024220 | -9.02% | -19.87% | -46.63% | $884025.37 | $100979.66 | ||
| 3825 | BAIBY | $0.00176771239 | +4.54% | -27.26% | - | $883857.35 | $31784.97 | ||
| 3834 | FOLO | $0.00304455069 | +2.04% | -4.32% | -7.24% | $882918.03 | $119.72 | ||
| 3836 | EDX | $0.02732553386 | +0.03% | +0.84% | -4.84% | $882384.52 | $62351.58 | ||
| 3837 | AI | $0.00000210313 | +0.68% | -4.76% | -14.93% | $882105.56 | $181724.08 | ||
| 3802 | AIT | $0.00140809422 | - | -5.11% | -4.63% | $881636.89 | $56.52 | ||
| 3832 | $NMKR | $0.00046646656 | +1.95% | -4.40% | -8.02% | $881437.13 | $44513.52 | ||
| 3838 | XMON | $348.80 | +4.60% | -30.22% | -28.79% | $881133.13 | $158446.32 | ||
| 3835 | LOOBY | $0.00092476237 | -2.39% | -7.80% | -6.10% | $880635.03 | $33678.12 | ||
| 3839 | BIAO | $0.00088108023 | -4.94% | -20.51% | +217.17% | $880370.84 | $932954.29 | ||
| 3831 | GRAFI | $0.00714648147 | +0.16% | +0.12% | -3.37% | $880040.98 | $92868.34 | ||
| 3833 | NVT | $0.00210386581 | +0.79% | -0.40% | -18.95% | $879670.15 | $38.74 | ||
| 3841 | VUSD | $0.99515 | +0.19% | -0.27% | -0.88% | $878432.38 | $50718.34 | ||
| 3843 | $TOAD | $0.0…02081 | -10.20% | -5.60% | -8.94% | $875459.38 | $39644.86 | ||
| 3846 | EYWA | $0.00559487519 | -0.22% | -7.12% | -29.64% | $874217.21 | $282609.81 | ||
| 3848 | SHFT | $0.00039188219 | -1.19% | -8.57% | -17.15% | $874019.86 | $103652.97 | ||
| 3842 | GAG | $0.03475369703 | +0.08% | +4.97% | +73.24% | $873589.85 | $479197.76 | ||
| 3847 | GLORP | $0.00087814714 | +0.05% | -15.79% | +90.12% | $873559.68 | $45514.16 | ||
| 3845 | BAG | $0.00014634039 | +0.52% | -4.92% | -10.80% | $873558.63 | $148594.38 | ||
| 3849 | WETH | $2,532.61 | +1.86% | -4.75% | -8.92% | $873123.59 | $107976.17 | ||
| 3852 | STORE | $0.00089574569 | +2.69% | -11.53% | -43.90% | $871115.36 | $11610.03 | ||
| 3857 | ABSETH | $2,514.61 | +1.27% | -4.54% | -8.35% | $869837.58 | $34397.37 | ||
| 3855 | AMB | $0.00016477698 | +0.61% | -3.09% | -5.11% | $869628.18 | $270048.53 | ||
| 3851 | NABLA | $0.00308749955 | +0.80% | -5.06% | -9.83% | $869577.48 | $56.20 | ||
| 3853 | BFIC | $0.46091463880 | +0.19% | -6.00% | -29.46% | $869259.87 | $5375.80 | ||
| 3854 | SOLID | $0.00208301990 | +0.84% | -5.90% | -15.70% | $868900.98 | $1554.73 | ||
| 3858 | WALTER | $0.00091428703 | -0.34% | -22.93% | +101.75% | $868689.80 | $164988.38 | ||
| 3869 | DYOR | $0.00197847608 | - | -7.58% | -12.84% | $867766.09 | $1033.41 | ||
| 3844 | PUSSY | $0.00000397015 | - | -5.25% | -4.03% | $867085.40 | $11.24 | ||
| 3862 | HPC | $0.00086714804 | +0.58% | -6.06% | -16.53% | $867012.07 | $479612.58 | ||
| 3860 | MAMA | $0.00086306266 | -0.08% | -7.66% | -13.41% | $866752.91 | $797.62 | ||
| 3864 | TREEINCAT | $0.00087154768 | +3.92% | -0.18% | -12.41% | $866180.43 | $94797.80 | ||
| 3859 | SN35 | $0.68822 | +1.08% | -10.13% | +0.80% | $865975.22 | $39827.05 | ||
| 3861 | STUPID | $0.00086871934 | +2.14% | -23.32% | +16.43% | $865662.32 | $877455.66 | ||
| 3863 | SUSDE | $1.17 | -0.04% | -0.24% | -1.01% | $865636.14 | $160685.32 | ||
| 3866 | CATANA | $0.00086547198 | +1.31% | -14.81% | +33.63% | $865440.56 | $142614.43 | ||
| 3865 | VDA | $0.00297363269 | +0.12% | -0.09% | -14.39% | $864689.59 | $103172.38 | ||
| 3867 | WATER | $0.00027612976 | +1.50% | +2.25% | -13.47% | $864424.66 | $104739.92 | ||
| 3868 | BFHT | $0.00289642949 | +0.70% | +0.08% | +3.81% | $863760.53 | $934.45 | ||
| 3820 | COV | $0.04608098854 | - | - | -4.38% | $862891.28 | $1.21 | ||
| 3856 | CKUSDT | $0.99306153996 | -0.33% | +0.04% | -0.92% | $862291.78 | $7960.07 | ||
| 3870 | HAC | $0.62432 | -0.27% | -0.90% | -13.98% | $860815.49 | $13090.04 | ||
| 3873 | SCIHUB | $0.00085583468 | +0.17% | -6.55% | -8.49% | $859149.71 | $436706.14 | ||
| 3874 | USDT | $0.99934 | +0.17% | -0.08% | -0.14% | $859109.79 | $166489.91 | ||
| 3871 | LOWCAP | $0.00083373172 | +5.58% | -10.38% | -35.85% | $858218.34 | $60376.49 | ||
| 3875 | VIS | $0.01558467622 | +0.78% | -7.40% | -16.72% | $858041.21 | $1706.19 | ||
| 3876 | AIINU | $0.00196957205 | +2.70% | -6.10% | -8.90% | $857829.81 | $1403.05 | ||
| 3877 | NOTE | $0.01822917396 | +0.34% | -1.48% | -6.35% | $856567.22 | $7826.80 | ||
| 3872 | CPT | $0.02059199000 | +0.09% | -0.98% | -23.51% | $856444.76 | $14369.58 | ||
| 3878 | $HAMI | $0.00085174930 | -0.31% | -7.79% | +22.00% | $856127.99 | $118655.46 | ||
| 3879 | DRAC | $0.00801457229 | +0.92% | -7.31% | -15.63% | $855725.00 | $46865.77 | ||
| 3881 | ARTEM | $0.00213602509 | +0.10% | -1.63% | -3.71% | $851513.40 | $112241.41 | ||
| 3850 | YBGT | $4.20 | - | - | -3.76% | $851388.53 | $1922.55 | ||
| 3884 | ALOR | $0.06780232417 | +0.14% | -0.18% | -5.44% | $850812.81 | $219385.10 | ||
| 3880 | PGX | $0.00193070856 | - | - | +8.78% | $850466.91 | $2.77 | ||
| 3882 | BEFE | $0.00000902764 | -0.17% | -4.68% | +1.45% | $849946.18 | $278440.52 | ||
| 3886 | DMAGA | $0.00084944472 | -1.89% | +6.24% | +12.02% | $849411.10 | $654077.99 | ||
| 3883 | BERRY | $0.00201136863 | +1.09% | -26.29% | -45.37% | $849200.86 | $445695.55 | ||
| 3885 | WANETH | $2,536.09 | +1.63% | -4.53% | -8.85% | $848457.53 | $2079.60 | ||
| 3889 | RST | $0.00150090566 | +0.85% | -10.38% | -17.10% | $848023.44 | $3466.86 | ||
| 3888 | PAIRS | $0.00010590561 | +1.03% | -10.17% | -16.44% | $847118.89 | $22010.71 | ||
| 3887 | BOOSHI | $0.00008465828 | - | - | -3.74% | $846578.78 | $12.67 | ||
| 3891 | BRD | $0.00986860143 | - | - | -3.70% | $846481.89 | $2.33 | ||
| 3892 | WWY | $0.00020405948 | +1.20% | -2.21% | -6.95% | $845891.71 | $462074.47 | ||
| 3893 | AMKT | $233.13 | +0.46% | -25.34% | -20.31% | $845471.02 | $2114.10 | ||
| 3894 | MANIFEST | $0.00084556885 | +5.51% | -0.04% | +222.70% | $845461.59 | $146094.44 | ||
| 3890 | DGI | $0.00088286103 | - | - | -4.38% | $845377.37 | $2.65 | ||
| 3896 | YAI | $0.00915711683 | +0.66% | -5.01% | -10.75% | $844120.01 | $177.30 | ||
| 3897 | GALAXIS | $0.00031006984 | -0.11% | -3.99% | -18.01% | $843885.36 | $142938.85 | ||
| 3898 | $MYST | $0.00841871063 | +0.65% | -8.67% | -28.39% | $843611.23 | $1477.94 | ||
| 3900 | BALLZ | $0.00084148347 | +0.31% | -4.17% | -12.73% | $842248.91 | $3.77 | ||
| 3901 | HANA | $0.00084158822 | +10.31% | +143.94% | +83.26% | $841462.84 | $100152.99 | ||
| 3899 | USV | $7.97 | -0.77% | +145.66% | +14.16% | $840237.33 | $18.12 | ||
| 3895 | SKY | $0.03692628104 | - | - | -4.38% | $836226.85 | $14.62 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
Anúncio