Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.3%
$3.44 TrilhõesVolume 24h$298.29 Bilhões
Moedas15,580
Bolsas1170
Dominância de Mercado
BTC 54.85%ETH 12.24%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3975 | SMOKE | $0.00079988430 | - | - | +4.95% | $799913.26 | $5.73 | ||
| 3906 | TIDAL | $0.00011315343 | +1.54% | +0.86% | +7.91% | $741143.48 | $58961.33 | ||
| 3908 | KMON | $0.00081807648 | +0.02% | -0.65% | -6.26% | $738458.75 | $24129.16 | ||
| 3907 | AXE | $0.73911 | +0.65% | +12.66% | -2.44% | $738383.89 | $16723.07 | ||
| 3909 | MONA | $70.79 | +0.44% | -8.12% | +7.73% | $738175.97 | $6292.87 | ||
| 3913 | PING | $0.00073292566 | -0.46% | -13.69% | -51.89% | $736038.15 | $44943.21 | ||
| 3910 | FOMO | $0.00152880959 | +28.51% | +1594.09% | +1870.42% | $735382.75 | $199340.07 | ||
| 3912 | KLEE | $0.0…07334 | +0.67% | +5.31% | +16.23% | $734557.91 | $403.58 | ||
| 3917 | WALLY | $0.00070187514 | -5.09% | +4.57% | -74.34% | $734441.81 | $389278.97 | ||
| 3911 | CMPS | $0.00137879557 | +0.48% | -1.55% | +4.30% | $734350.66 | $1395.45 | ||
| 3914 | DAI | $0.99914 | +0.17% | +0.07% | -0.01% | $733906.80 | $3169.75 | ||
| 3916 | WATER | $0.00613104939 | -0.19% | -15.60% | -5.41% | $732646.02 | $121101.32 | ||
| 3919 | POPSMILE | $0.00073044924 | +2.19% | +2.93% | -49.73% | $730479.91 | $318406.34 | ||
| 3918 | MVP | $0.01640200963 | +0.77% | -2.65% | +2.28% | $730043.30 | $2005.30 | ||
| 3921 | CATGIRL | $0.0…02047 | +0.50% | +0.08% | +15.97% | $730032.44 | $1703.06 | ||
| 3920 | $DREAM | $0.00390722243 | +0.57% | +11.85% | +42.11% | $729291.52 | $24520.91 | ||
| 3922 | HOBBES | $0.00072692510 | +1.02% | +5.95% | -29.27% | $727483.73 | $45784.55 | ||
| 3923 | UDOGE | $0.40956210000 | +2.07% | -3.09% | +11.01% | $727470.20 | $574951.85 | ||
| 3924 | SOLCAT | $0.01037839886 | +1.08% | +0.19% | -36.39% | $724839.58 | $45796.63 | ||
| 3927 | D.O.G.E | $0.00072473442 | +3.96% | -26.52% | - | $724703.66 | $1.13M | ||
| 3926 | LUCE | $0.00000172301 | -0.77% | +19.34% | -42.05% | $724460.97 | $49507.16 | ||
| 3925 | YEL | $0.00257928876 | +0.94% | +3.81% | +6.82% | $724094.65 | $148.07 | ||
| 3930 | TRIANGLE | $0.00075654692 | +0.76% | -17.12% | -55.60% | $722961.21 | $147772.86 | ||
| 3928 | HNST | $0.00529897159 | -0.41% | +1.75% | +0.95% | $722833.58 | $324.62 | ||
| 3929 | HYVE | $0.01247440434 | +0.05% | +6.27% | +2.65% | $722617.75 | $116820.92 | ||
| 3931 | MAGICK | $0.01130934303 | +1.80% | +5.88% | +12.67% | $722575.36 | $13582.45 | ||
| 3932 | ORARE | $0.01263222862 | +0.52% | +2.30% | +31.64% | $721312.77 | $30.49 | ||
| 3933 | DYOR | $0.00072311522 | +1.76% | +3.99% | -34.75% | $720331.44 | $36889.49 | ||
| 3935 | PET | $0.03664066367 | +0.28% | +0.23% | -2.83% | $720281.91 | $54203.84 | ||
| 3936 | STINJ | $37.12 | +1.45% | +2.69% | +8.79% | $719047.22 | $15061.01 | ||
| 3940 | MPH | $0.60196104 | +0.18% | +4.72% | +11.74% | $718919.21 | $748.76 | ||
| 3937 | SNAP | $0.00415610284 | +0.85% | -1.42% | -17.81% | $718872.92 | $20448.48 | ||
| 3938 | ECTE | $0.13239 | +0.11% | -0.32% | +5.79% | $718396.21 | $78307.65 | ||
| 3939 | WIZARD | $0.00072702035 | -11.44% | -35.37% | - | $717682.05 | $305090.24 | ||
| 3941 | IOI | $0.02110987835 | +17.92% | +48.20% | +49.00% | $717058.75 | $109362.99 | ||
| 3943 | SOLARBA | $1.39 | +0.20% | -6.33% | +8.54% | $717001.99 | $849.44 | ||
| 3942 | DATA | $0.00079474096 | -0.57% | +2.53% | +23.74% | $715602.52 | $1529.20 | ||
| 3944 | ELMO | $0.00234602885 | +0.45% | +2.96% | +0.73% | $714289.73 | $2765.46 | ||
| 3945 | RETARDIA | $0.00071387626 | -1.20% | -18.02% | -40.35% | $713796.26 | $80863.68 | ||
| 3947 | GM | $0.00000148956 | +0.24% | +15.26% | +38.69% | $712913.70 | $62924.66 | ||
| 3915 | NEWO | $0.00419991646 | - | - | -4.00% | $712714.63 | $292.18 | ||
| 3948 | FNX | $0.06237106924 | -0.02% | +7.92% | -1.80% | $711938.85 | $121394.87 | ||
| 3949 | $EVA | $0.00887663941 | +0.52% | +22.43% | +47.54% | $710366.41 | $16877.44 | ||
| 3950 | SITY | $0.00292570209 | +0.04% | -6.37% | -29.74% | $709938.85 | $244.83 | ||
| 3951 | TKAI | $0.00920790847 | +0.17% | +3.90% | +12.63% | $708282.22 | $79770.35 | ||
| 3954 | ODIN | $0.02560448903 | -0.03% | +2.74% | +52.25% | $708022.00 | $10498.26 | ||
| 3952 | BOOH | $0.01529238208 | +0.47% | +3.78% | +0.22% | $707830.65 | $1852.97 | ||
| 3953 | NIZA | $0.00009204860 | +0.41% | -3.80% | +11.87% | $706239.17 | $1.27M | ||
| 3956 | PUMP | $0.00070778045 | +4.59% | +12.31% | -78.93% | $705814.65 | $12699.41 | ||
| 3955 | IDEA | $0.00141156053 | -5.74% | -3.17% | +124.71% | $705764.17 | $1.25M | ||
| 3957 | SHIH | $0.0…07041 | +0.92% | +3.79% | -52.84% | $704171.64 | $888.33 | ||
| 3958 | BLOC | $0.01045783485 | +0.38% | +1.25% | +1.47% | $703540.82 | $3975.69 | ||
| 3946 | WAS | $0.00117830063 | -0.48% | +11.15% | -1.43% | $703535.20 | $210741.32 | ||
| 3959 | AIEPK | $0.00452127984 | -0.41% | +3.23% | +14.05% | $701285.85 | $57313.15 | ||
| 3960 | THECAT | $0.00088322543 | -0.01% | -4.18% | -71.73% | $698529.88 | $47958.65 | ||
| 3961 | DEOD | $0.00272501666 | -0.16% | -17.84% | -19.54% | $698042.21 | $172115.33 | ||
| 3962 | DAI | $1.00 | +0.11% | +0.09% | +0.63% | $696972.68 | $56.70 | ||
| 3963 | 0XBTC | $0.06422267092 | +0.59% | -9.40% | -18.80% | $696509.40 | $1249.24 | ||
| 3965 | MUC | $0.00161615109 | -1.74% | -32.84% | +68.78% | $696167.28 | $3930.08 | ||
| 3966 | PAC | $0.00163462901 | +0.16% | +3.26% | -40.83% | $696054.41 | $93244.05 | ||
| 3964 | COIN | $0.00000711123 | +6.15% | -1.06% | -36.78% | $696023.26 | $18608.40 | ||
| 3934 | BULLY | $0.00016572978 | - | - | +306.02% | $695917.54 | $165094.48 | ||
| 3967 | NOOT | $0.00069349340 | -0.89% | -2.80% | +4.02% | $694699.14 | $5197.10 | ||
| 3968 | CHINAU | $0.00000077188 | -26.03% | -37.69% | - | $694652.28 | $254323.40 | ||
| 3969 | WNRG | $0.05343585292 | +0.13% | -1.62% | -2.60% | $694560.17 | $23701.08 | ||
| 3971 | 0XGAS | $0.06308932687 | +0.52% | +2.14% | +5.03% | $693982.41 | $1594.28 | ||
| 3970 | HELIA | $0.00069520785 | +0.28% | -14.01% | -34.48% | $693932.11 | $44629.30 | ||
| 3972 | CHOCCY | $0.00069301717 | -11.65% | -44.73% | -89.46% | $692894.78 | $146410.45 | ||
| 3978 | CHONK | $0.00068406395 | -0.52% | -5.07% | -24.12% | $691938.98 | $4354.50 | ||
| 3985 | GECKO | $0.00001015142 | +7.83% | +21.04% | -59.31% | $690787.82 | $24817.02 | ||
| 3973 | UGLYDOG | $0.00068958828 | -1.25% | -5.84% | +9.89% | $690614.57 | $85248.42 | ||
| 3974 | XPNET | $0.00119668330 | +0.88% | +1.32% | -9.17% | $690378.93 | $19675.69 | ||
| 3976 | BPT | $0.04838204710 | +0.14% | +3.13% | +8.61% | $689641.71 | $62.53 | ||
| 3977 | TOONA | $0.00068901679 | +3.69% | -5.53% | - | $689059.85 | $75610.62 | ||
| 3983 | BOPPY | $0.00069396964 | +0.99% | -13.87% | +9.39% | $688111.28 | $14909.41 | ||
| 3979 | PARTY | $0.00006984662 | +1.52% | +7.24% | +27.39% | $686885.36 | $3503.21 | ||
| 3981 | FROG | $0.00068634988 | +4.72% | +149.21% | - | $686328.07 | $176442.11 | ||
| 3982 | MITTENS | $0.00068625463 | +1.06% | +1.43% | -28.33% | $686247.59 | $22305.72 | ||
| 3986 | LOOTER | $0.02536408560 | +0.61% | +9.84% | +47.38% | $684830.98 | $5223.38 | ||
| 3987 | KOL | $0.00232116939 | -1.07% | +0.42% | -6.90% | $684307.88 | $335653.95 | ||
| 3984 | CARAT | $0.00211791229 | -0.19% | +4.52% | +18.87% | $684255.31 | $6885.71 | ||
| 3988 | $ROBIE | $0.00068387346 | -6.54% | +48.71% | -37.85% | $683743.92 | $94917.26 | ||
| 3980 | VCAT | $0.55719 | - | -7.41% | -50.17% | $683258.45 | $48610.99 | ||
| 3989 | USDT | $1.00 | -0.29% | +0.12% | -0.02% | $682866.41 | $13112.53 | ||
| 3990 | TORI | $0.00196113573 | -0.56% | -3.76% | +25.25% | $682417.42 | $1983.25 | ||
| 3992 | FIJI | $0.00071825762 | -0.09% | -22.97% | -68.41% | $679716.40 | $170270.20 | ||
| 3994 | TONIC | $0.00067396777 | -4.92% | +112.63% | - | $679690.69 | $166896.94 | ||
| 3993 | BNY | $0.02967258365 | +1.07% | +9.21% | +24.69% | $679425.04 | $278336.97 | ||
| 3996 | SUSDX | $1.02 | +0.51% | +0.27% | -0.66% | $675162.36 | $8792.16 | ||
| 3995 | BFT | $0.00204571506 | +2.39% | +6.34% | +8.71% | $675052.92 | $147.61 | ||
| 3997 | ELDA | $0.00345470393 | -0.10% | +2.07% | -14.14% | $674103.69 | $65703.60 | ||
| 3998 | WOPTIDOGE | $0.00000160072 | +0.58% | -0.70% | -16.00% | $671661.84 | $5453.22 | ||
| 3999 | PEPEAI | $0.00066930066 | +14.61% | -3.95% | - | $669302.19 | $340816.24 | ||
| 4000 | RUGGA | $0.00065215620 | -2.61% | +9.67% | -50.84% | $667141.99 | $126248.66 | ||
| 4001 | EDOG | $0.00066463356 | +1.02% | -1.40% | +0.71% | $665263.05 | $31557.46 | ||
| 4005 | WSG | $0.00274092291 | +0.20% | +8.27% | +36.41% | $665071.99 | $7856.18 | ||
| 4002 | AIMBOT | $0.66482 | +0.52% | +4.71% | +1.99% | $664621.95 | $273.20 | ||
| 4003 | WHALE | $0.00002767925 | -0.02% | +3.29% | +2.16% | $663764.34 | $6925.30 | ||
| 3991 | SMARTCREDIT | $0.32098239 | - | -2.03% | +6.32% | $661721.87 | $62.47 | ||
| 4004 | FRIN | $0.00066053794 | -0.89% | -1.34% | -5.09% | $659791.97 | $133267.89 |
Anúncio