Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.7%
$3.39 TrilhõesVolume 24h$117.61 Bilhões
Moedas17,423
Bolsas1291
Dominância de Mercado
BTC 61.64%ETH 9.03%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3988 | SPORT | $0.04543625704 | - | - | -4.38% | $947959.20 | $0.00 | ||
| 3903 | AIINU | $0.00194619258 | -0.09% | -3.21% | -10.36% | $846502.92 | $865.44 | ||
| 3905 | SKICAT | $0.00085406181 | +0.39% | +1.98% | -16.48% | $845705.54 | $98526.39 | ||
| 3906 | BAIBY | $0.00169760822 | +0.66% | -14.93% | - | $845088.60 | $15517.26 | ||
| 3907 | RST | $0.00149381952 | +0.67% | -5.03% | -17.91% | $844485.75 | $3422.06 | ||
| 3908 | USDT | $1.00 | +0.38% | +0.31% | +0.38% | $843732.85 | $75174.13 | ||
| 3910 | XMD | $1.01 | +0.48% | +0.27% | +0.94% | $841103.26 | $2.19M | ||
| 3909 | XELS | $0.04290814152 | +0.07% | +5.68% | -0.38% | $840498.41 | $140010.93 | ||
| 3904 | SKY | $0.03706756584 | - | - | -4.38% | $839426.36 | $14.67 | ||
| 3913 | SOUL | $0.83807839218 | +1.11% | -0.97% | -22.48% | $839238.24 | $152.70 | ||
| 3911 | PLS | $0.01810459635 | +0.51% | -1.76% | -7.46% | $839016.58 | $272.08 | ||
| 3916 | GUILD | $0.00183231066 | -0.63% | +3.69% | +125.48% | $838957.80 | $49850.60 | ||
| 3912 | STAR | $0.00618674306 | +0.16% | -1.65% | -5.61% | $835871.00 | $425562.96 | ||
| 3917 | BALLZ | $0.00083460830 | +0.09% | -2.75% | -13.87% | $834578.55 | $9.82 | ||
| 3914 | PYTHUSDC | $1.05 | +0.30% | +0.41% | +0.65% | $833774.64 | - | ||
| 3918 | SHIFU | $0.00000908363 | +0.51% | -1.30% | -11.89% | $832003.74 | $3722.81 | ||
| 3919 | GEMINI | $0.00083134852 | +1.11% | -7.11% | -24.31% | $831509.73 | $3259.66 | ||
| 3920 | AIP | $0.00332560442 | +0.71% | -5.68% | -45.28% | $830556.72 | $46597.83 | ||
| 3921 | PLYR | $0.00634899588 | -5.02% | -4.10% | -22.57% | $828259.73 | $3044.37 | ||
| 3922 | RFOX | $0.00042766183 | +0.58% | -30.80% | -48.14% | $825154.00 | $32.20 | ||
| 3923 | TEER | $0.20715363019 | -0.04% | -4.84% | +2.73% | $824830.55 | $89443.68 | ||
| 3924 | FCTR | $0.05489171614 | +0.60% | -1.33% | -4.38% | $823375.11 | $9990.47 | ||
| 3926 | SENTAI | $0.00082335681 | +0.81% | -7.82% | -18.99% | $821565.09 | $167792.86 | ||
| 3932 | IXO | $0.00946891882 | +0.55% | -3.09% | +1.77% | $820707.04 | $5.02 | ||
| 3928 | FINC | $0.02615887671 | +0.07% | -3.63% | -23.01% | $820694.73 | $6314.36 | ||
| 3927 | SEAL | $0.03906949011 | +1.95% | +1.50% | -4.72% | $820349.20 | $112976.65 | ||
| 3929 | TIME | $0.00234367518 | +0.16% | -1.32% | -19.78% | $820267.91 | $6831.54 | ||
| 3931 | ARCOS | $0.00081915064 | +0.43% | +3.78% | -20.23% | $819270.74 | $26798.83 | ||
| 3934 | SN49 | $0.64249 | -0.53% | -7.01% | -19.55% | $819252.75 | $523490.47 | ||
| 3930 | SQUID | $0.03272554163 | +0.59% | +1.63% | +6.85% | $818068.19 | $3085.70 | ||
| 3925 | ◨ | $0.00052566548 | - | - | +0.30% | $817697.42 | $753.88 | ||
| 3915 | BCDT | $0.02373107822 | - | - | -9.94% | $817349.57 | $35.23 | ||
| 3936 | USR | $1.00 | +0.09% | +1.09% | +0.19% | $817249.36 | $494954.06 | ||
| 3935 | GORA | $0.02148982316 | +0.24% | -0.38% | -20.22% | $817144.10 | $2365.47 | ||
| 3933 | AMKT | $225.79 | +1.11% | -25.51% | -22.95% | $816446.61 | $2158.12 | ||
| 3937 | FCOD | $0.00271528986 | +1.16% | -2.93% | +35.34% | $815262.05 | $601.66 | ||
| 3939 | TRUST | $0.00081473417 | +0.34% | -4.91% | +9.63% | $814492.11 | $820142.25 | ||
| 3941 | JAIL | $0.00082241042 | +11.14% | +10.56% | +5.40% | $813665.18 | $329942.84 | ||
| 3942 | OWO | $0.0…01919 | +2.54% | +117.50% | - | $813080.52 | $426004.92 | ||
| 3938 | TALENT | $0.00561491491 | -0.03% | -3.05% | -10.95% | $813056.23 | $430421.71 | ||
| 3943 | NABOX | $0.00000388870 | +0.66% | +165.63% | +87.46% | $813016.69 | $43418.59 | ||
| 3944 | ASTRL | $0.04952843505 | -0.06% | -1.25% | +13.35% | $812265.68 | $215.52 | ||
| 3946 | HUSKY | $0.0…09186 | +0.78% | -4.02% | -24.39% | $812153.80 | $1297.45 | ||
| 3940 | AVG | $0.00582806233 | +0.57% | -1.94% | -11.29% | $812052.75 | $17.48 | ||
| 3962 | NUT | $0.00000003812 | -1.04% | -2.74% | -4.10% | $809651.97 | $315737.46 | ||
| 3949 | LUNAR | $0.00089706985 | +0.51% | -0.89% | -8.44% | $808906.01 | $450.44 | ||
| 3947 | SHIK | $0.0…08549 | +0.61% | -1.67% | -8.54% | $808706.11 | $361.62 | ||
| 3956 | CCV2 | $0.86857 | - | - | -2.22% | $808241.75 | $936.50 | ||
| 3945 | ITHACA | $0.00782052273 | -1.92% | -7.77% | -13.74% | $807192.31 | $141753.23 | ||
| 3951 | TOMB | $0.00263148202 | +0.76% | -4.69% | -18.60% | $807128.69 | $182.45 | ||
| 3955 | BLOCK | $0.00118971379 | +0.49% | -0.27% | -29.80% | $807081.69 | $160431.13 | ||
| 3948 | WAM | $0.00118771586 | +0.13% | -1.41% | +1.41% | $807021.23 | $147331.34 | ||
| 3952 | CATS | $0.00000329184 | +2.22% | -11.03% | -64.29% | $806663.91 | $1.34M | ||
| 3950 | WBTC | $104,797.89 | +0.15% | -2.32% | -4.05% | $806624.27 | $1892.60 | ||
| 3954 | JAIHOZ | $0.00080800431 | -0.75% | -8.64% | -16.74% | $806524.37 | $2161.46 | ||
| 3957 | IDRX | $0.00006115963 | +0.02% | -0.20% | -0.58% | $805645.18 | $25169.92 | ||
| 3958 | $RUG | $0.00805028450 | +0.16% | +0.17% | +1.64% | $805028.24 | $31.18 | ||
| 3953 | XKR | $0.00131936883 | -0.45% | -1.51% | -6.81% | $803412.97 | $2443.51 | ||
| 3959 | BENI | $0.00080958162 | +0.84% | -1.73% | -16.17% | $802755.96 | $3153.60 | ||
| 3972 | CHUCK | $0.00089791109 | +2.51% | +6.35% | +6.27% | $802545.87 | $138717.54 | ||
| 3971 | GAG | $0.03171795478 | +1.64% | -2.84% | +55.66% | $802464.79 | $454580.98 | ||
| 3961 | $MYST | $0.00801947434 | +0.39% | -9.29% | -18.00% | $802063.73 | $3658.41 | ||
| 3960 | PLQ | $0.00577127910 | +0.04% | -13.24% | -29.06% | $801181.81 | $2503.87 | ||
| 3963 | CLIZA | $0.00096079325 | +2.59% | -2.93% | -18.75% | $800239.73 | $15134.97 | ||
| 3964 | MOO | $0.00098476839 | +1.17% | -2.52% | -8.19% | $800028.48 | $22.73 | ||
| 3967 | HYLX | $0.00079664766 | -3.77% | -19.44% | -40.64% | $799129.20 | $62062.28 | ||
| 3968 | MOBY | $0.01938968493 | +13.99% | +9.90% | -13.80% | $798996.70 | $46827.50 | ||
| 3965 | PIP | $0.00203788698 | +0.07% | -4.58% | -8.42% | $798812.47 | $171852.65 | ||
| 3966 | $AGNT | $0.00441289809 | +0.06% | -0.03% | -0.03% | $798705.53 | $24725.30 | ||
| 3969 | TYAG | $0.00080358783 | +0.54% | -4.77% | -25.86% | $796045.45 | $4418.55 | ||
| 3973 | BTCBAM | $0.04954557517 | +0.12% | -6.20% | -1.12% | $794259.62 | $7807.18 | ||
| 3974 | CDOGE | $0.00079338788 | +1.17% | -1.41% | -0.42% | $793500.61 | $129.81 | ||
| 3976 | W3GG | $0.00969931152 | +0.09% | -1.26% | -13.00% | $792999.66 | $111825.00 | ||
| 3975 | FIGHT | $0.00079275696 | +0.29% | -2.61% | +3.79% | $792889.56 | $303791.85 | ||
| 3977 | MELLOW | $0.01140449084 | +0.56% | -10.61% | -15.90% | $792033.29 | $3225.34 | ||
| 3978 | SN59 | $0.62882 | -2.63% | -5.47% | -17.71% | $791688.60 | $144448.75 | ||
| 3981 | MVP | $0.01762267498 | +2.40% | +2.23% | +5.26% | $790261.66 | $174638.92 | ||
| 3979 | FRA | $0.00006813493 | -1.64% | -51.94% | -53.47% | $789759.44 | $16706.01 | ||
| 3980 | SEED | $0.00221055005 | -0.60% | +1.15% | -17.50% | $789142.92 | $1.63M | ||
| 3983 | 589 | $0.00014931886 | +0.80% | -8.10% | +38.32% | $787348.26 | $15681.76 | ||
| 3982 | $SMH | $0.01093991991 | +0.68% | -0.20% | -9.64% | $786685.78 | $422927.16 | ||
| 3986 | SHIB | $0.00078434463 | +0.82% | -6.61% | -25.68% | $786388.30 | $6484.06 | ||
| 3984 | WEIRDO | $0.00001132331 | +0.66% | -1.95% | -14.64% | $786065.06 | $1490.55 | ||
| 3987 | DTRXBT | $0.00105953298 | -1.13% | -11.12% | -41.47% | $785515.95 | $2314.77 | ||
| 3985 | VATRENI | $0.79286 | +0.08% | -13.48% | +47.74% | $785432.66 | $107018.83 | ||
| 3999 | KINT | $0.22923 | -1.46% | +31.40% | +27.53% | $785260.84 | $224838.35 | ||
| 3990 | SHIRO | $0.00078371370 | -0.39% | +76.47% | +90.87% | $783962.08 | $231341.29 | ||
| 3989 | UMB | $0.00182673749 | +0.17% | -2.75% | -21.21% | $783689.63 | $165379.47 | ||
| 3991 | BLACKDRAGON | $0.00000001009 | +0.02% | -3.28% | -30.33% | $783259.76 | $5613.33 | ||
| 3992 | KDX | $0.01392619196 | -5.71% | -7.12% | -8.78% | $781375.19 | $5088.97 | ||
| 3994 | WSTASTR | $0.02624489278 | +1.25% | -0.08% | -8.65% | $780412.29 | $278.39 | ||
| 3993 | VOLS | $0.00203883336 | -2.46% | -5.77% | -16.31% | $780194.20 | $39323.26 | ||
| 3996 | XMONEY | $0.00077982300 | +0.77% | -0.45% | -9.61% | $779942.99 | $18374.35 | ||
| 3998 | PEG | $0.02751357732 | +1.11% | -5.36% | -8.60% | $778962.11 | $3357.74 | ||
| 3997 | GLDT | $1.10 | +1.05% | -0.97% | -1.27% | $778934.24 | $7486.86 | ||
| 4000 | GNY | $0.00436631481 | +0.35% | +0.99% | -10.26% | $778802.27 | $641.73 | ||
| 4001 | KRA | $0.00077750961 | +1.04% | -2.39% | +3.76% | $777502.57 | $112.19 | ||
| 4002 | CSR | $0.00077729930 | +1.14% | -10.29% | -7.58% | $776532.00 | $4020.85 | ||
| 3970 | TRUBGR | $0.0…01785 | - | - | -5.13% | $770218.23 | $166.81 | ||
| 3995 | NEBO | $0.63197 | - | - | +4.31% | $754382.54 | $65.69 |
Anúncio