Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.1%
$3.84 TrilhõesVolume 24h$108.65 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.65%ETH 11.54%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4039 | ADN | $0.00424494178 | - | - | -2.57% | $997687.20 | $332074.41 | ||
| 4015 | VSTA | $0.04246334063 | - | - | -7.19% | $952979.42 | $0.20 | ||
| 4013 | CURES | $0.02414284753 | +0.93% | +4.97% | -4.62% | $951940.05 | $67059.75 | ||
| 4008 | TROVE | $0.00316138392 | +0.72% | +5.45% | -3.83% | $948974.62 | $35.60 | ||
| 4007 | RIDE | $0.00107757453 | +0.01% | +0.89% | -11.51% | $948126.14 | $81727.07 | ||
| 4009 | MBC | $0.00317254513 | +0.16% | -6.75% | -41.19% | $947574.86 | $10249.71 | ||
| 4010 | COLDPL | $0.00094674674 | +0.13% | +0.40% | +5.19% | $947136.47 | $3554.24 | ||
| 4011 | BLORMMY | $0.00094398521 | +1.37% | +2.38% | -18.22% | $944913.43 | $9308.98 | ||
| 4014 | MBS | $0.00151021524 | +2.27% | +0.17% | -17.48% | $944530.50 | $76713.51 | ||
| 4012 | ADAPAD | $0.00253025777 | +0.15% | +0.82% | -17.18% | $944382.76 | $80603.05 | ||
| 4016 | GMAC | $0.00188221722 | +0.74% | +3.95% | -19.66% | $940755.25 | $662.28 | ||
| 4017 | USDT0 | $0.99990632511 | -0.17% | -0.16% | -0.04% | $940217.79 | $687547.79 | ||
| 4018 | SN92 | $0.805448133 | -0.08% | +2.56% | -22.95% | $939300.15 | $1469.56 | ||
| 4019 | ACQ | $0.00322029669 | +0.49% | -0.67% | +16.32% | $936546.67 | $127483.34 | ||
| 4095 | YBGT | $4.62 | - | - | -2.01% | $935189.26 | $2111.79 | ||
| 4031 | THUSD | $0.99415 | - | - | +1.38% | $934380.36 | $3031.87 | ||
| 4020 | BREW | $0.04685280283 | - | +6.29% | -4.26% | $934239.40 | $43.03 | ||
| 4021 | CLIZA | $0.00109690529 | +3.24% | +5.90% | +5.18% | $934016.99 | $7188.95 | ||
| 4023 | PHI | $0.00093489515 | +7.06% | -15.81% | -27.55% | $929919.90 | $434045.99 | ||
| 4022 | VIBE | $0.00929820831 | -3.89% | -5.09% | -49.84% | $929792.07 | $2.24M | ||
| 4026 | FLUT | $0.00012070215 | - | - | -1.31% | $928430.74 | $158.59 | ||
| 4028 | VSYS | $0.00026878954 | -0.06% | -0.06% | -2.92% | $928219.95 | $238549.80 | ||
| 4027 | NABLA | $0.00328473255 | +0.73% | +4.28% | -14.65% | $928139.86 | $568.00 | ||
| 4034 | BOOSHI | $0.00009278843 | - | +2.86% | -5.58% | $927879.82 | $101.22 | ||
| 4029 | HOMO | $0.00094294963 | +0.62% | +5.70% | +7.55% | $927248.34 | $32490.71 | ||
| 4024 | POOLX | $0.17719 | +3.12% | -13.98% | -32.06% | $926587.65 | $142795.14 | ||
| 4030 | NSFW | $0.00001460104 | +1.13% | -1.52% | -19.03% | $925280.98 | $789.07 | ||
| 4025 | BINGUS | $0.00092442432 | +1.49% | +5.90% | -31.02% | $925276.84 | $2162.39 | ||
| 4032 | $WELL | $0.00014037810 | -5.45% | -6.00% | -9.04% | $924357.13 | $845292.96 | ||
| 4033 | CHENGU | $0.00092569003 | -1.51% | +24.26% | -37.81% | $923230.77 | $13203.55 | ||
| 4035 | HOA | $0.00615339360 | +0.17% | +6.15% | +25.24% | $922666.96 | $2121.69 | ||
| 4038 | HESTIA | $1.61 | +2.16% | +3.32% | -10.95% | $920178.47 | $4864.60 | ||
| 4040 | BOOK | $0.00497778452 | +0.14% | +4.91% | -32.33% | $919493.95 | $31369.97 | ||
| 4041 | RYS | $0.00094387014 | +1.00% | +1.32% | -9.30% | $917791.35 | $193988.39 | ||
| 4043 | XMON | $363.17 | +0.65% | -5.68% | -7.82% | $917019.84 | $9436.74 | ||
| 4042 | TATE | $0.00091683010 | -2.76% | -2.02% | +27.45% | $915695.00 | $88302.53 | ||
| 4044 | BIOFI | $0.00022299406 | +2.33% | +13.89% | +35.95% | $913531.22 | $86250.83 | ||
| 4045 | RAT | $0.00091130703 | +0.98% | +5.38% | +60.06% | $911993.39 | $81195.60 | ||
| 4046 | N0NOS | $0.00113947898 | +0.49% | -29.40% | - | $911945.87 | $81861.02 | ||
| 4047 | KRA | $0.00091004132 | +0.84% | +4.45% | -15.43% | $911463.17 | $451.44 | ||
| 4036 | GMRT | $0.00340946194 | -0.03% | -2.23% | -24.29% | $910208.63 | $127169.33 | ||
| 4051 | AURAFARM | $0.00090969613 | +4.90% | +8.28% | -7.13% | $909434.71 | $188493.85 | ||
| 4049 | MOO | $0.00111335944 | +1.36% | +3.30% | -7.60% | $908743.06 | $302.64 | ||
| 4050 | WOZX | $0.00146683611 | -0.12% | -3.66% | -10.58% | $908157.84 | $475.90 | ||
| 4052 | EXCC | $0.02971459252 | +0.21% | +3.51% | +20.86% | $907142.17 | $53343.42 | ||
| 4048 | BLACKDRAGON | $0.00000001168 | +1.67% | +7.96% | -2.33% | $906844.27 | $12748.64 | ||
| 4053 | BIS | $0.00090221697 | +1.55% | +0.23% | -26.67% | $905757.26 | $13391.15 | ||
| 4054 | PARTY | $0.00044035000 | +0.16% | +1.94% | -17.15% | $905327.96 | $7441.10 | ||
| 4055 | BABYSHARK | $0.00107366236 | +1.15% | +4.39% | -11.39% | $904681.99 | $106401.91 | ||
| 4056 | ITHACA | $0.00746673432 | +0.03% | -2.82% | -13.61% | $903001.94 | $187913.12 | ||
| 4057 | APIX | $0.00009025828 | +0.94% | -0.92% | +14.18% | $902458.84 | $6779.71 | ||
| 4058 | VBNC | $0.12657 | +0.25% | +0.32% | -2.54% | $902112.15 | $1238.93 | ||
| 4059 | BURN | $0.00000479563 | +0.72% | +5.52% | -1.79% | $901397.14 | $14.71 | ||
| 4061 | EVR | $0.00008964465 | -1.03% | +3.38% | -0.94% | $899399.52 | $9968.17 | ||
| 4062 | ETH.Z | $3,680.85 | +0.64% | +5.38% | +0.27% | $899151.21 | $110185.81 | ||
| 4060 | TOILET | $0.00009050153 | +1.51% | +6.80% | -50.01% | $898202.04 | $59927.31 | ||
| 4037 | IMT | $0.00495776338 | -4.10% | +27.20% | +2.47% | $897945.22 | $1.20M | ||
| 4065 | AI | $0.00085757213 | -7.61% | +24.46% | -77.45% | $897800.47 | $658503.44 | ||
| 4067 | USDT | $1.00 | +0.20% | +0.11% | +0.10% | $897217.90 | $7275.36 | ||
| 4064 | BONSAI | $0.00220773333 | +0.64% | -1.76% | +15.52% | $896400.49 | $3340.66 | ||
| 4069 | JUSDT | $1.02 | +0.14% | +0.65% | +2.19% | $896040.57 | $15671.13 | ||
| 4068 | ANGL | $0.00447944225 | +0.67% | +4.33% | -4.04% | $895878.79 | $24159.65 | ||
| 4063 | LYNK | $0.00383692477 | +0.65% | +0.59% | -9.48% | $894352.69 | $18252.87 | ||
| 4070 | NEURA | $0.01067437397 | +0.74% | +8.61% | -3.90% | $893411.93 | $2501.62 | ||
| 4071 | BLUB | $0.00089197627 | +0.92% | +4.43% | -18.66% | $892797.60 | $966.03 | ||
| 4072 | USV | $8.46 | +0.33% | +62.71% | +8.18% | $892435.73 | $24.89 | ||
| 4066 | UDAO | $0.10296987009 | -0.45% | -0.77% | -15.67% | $891035.86 | $164634.40 | ||
| 4073 | STFX | $0.00136914676 | -0.91% | -26.88% | -6.36% | $890929.65 | $11849.89 | ||
| 4076 | FELIS | $0.00000286198 | - | +3.18% | - | $890427.97 | $3049.95 | ||
| 4074 | VU | $0.00089462274 | +0.45% | +1.97% | -19.05% | $889363.98 | $2986.50 | ||
| 4077 | PFVS | $0.00761643260 | +0.83% | +1.87% | -13.35% | $888250.96 | $2.69M | ||
| 4075 | KOLSCAN | $0.00092005189 | +4.50% | +17.91% | +51.99% | $887616.50 | $215670.01 | ||
| 4078 | GNON | $0.00088633813 | -0.53% | -2.39% | -21.92% | $886866.63 | $493586.21 | ||
| 4079 | KM | $0.00088679839 | +0.91% | +3.93% | +0.19% | $886722.11 | $310630.51 | ||
| 4080 | RECORD | $0.00188083645 | +0.87% | +1.49% | -12.82% | $885880.07 | $1068.08 | ||
| 4081 | ZERO | $0.00884105896 | -0.76% | -9.86% | -30.02% | $883207.82 | $47053.27 | ||
| 4083 | $DEGE | $0.00087943429 | -3.01% | -10.46% | -5.22% | $881920.83 | $80491.92 | ||
| 4085 | VIDYA | $0.02170441083 | +12.49% | +13.04% | -15.24% | $881886.77 | $45211.34 | ||
| 4086 | ZUSDT | $0.99990632511 | -0.02% | +0.02% | +0.01% | $881101.34 | $108774.33 | ||
| 4087 | SIN | $0.00106319153 | -0.05% | +1.57% | -0.36% | $880292.67 | $275542.08 | ||
| 4082 | CHEESE | $0.00087851378 | +0.41% | +8.48% | -24.37% | $879807.68 | $4403.61 | ||
| 4088 | LESTER | $0.00087908910 | -0.38% | +6.33% | +0.46% | $879749.34 | $456521.56 | ||
| 4089 | VCG | $0.00876051415 | -0.90% | -0.20% | -5.37% | $876046.93 | $23573.41 | ||
| 4084 | $HAMI | $0.00087575224 | -0.45% | +0.68% | -18.89% | $875990.78 | $51006.61 | ||
| 4090 | CKUSDT | $1.00 | +0.12% | -0.51% | +0.64% | $874881.33 | $5610.55 | ||
| 4091 | PLYR | $0.00560166163 | +0.43% | -1.49% | +0.23% | $874512.09 | $2953.38 | ||
| 4092 | STBL | $0.08710829507 | -0.07% | +0.33% | -9.48% | $874380.00 | $858.32 | ||
| 4093 | AGLA | $0.00174954840 | +1.18% | -3.94% | +3.30% | $874131.11 | $256739.12 | ||
| 4094 | AIYP | $0.00087437148 | -1.60% | +0.67% | -29.21% | $873563.96 | $182.61 | ||
| 4096 | PBTC | $109,149.87 | +0.70% | +45454.94% | +44864.57% | $872990.48 | $1787.44 | ||
| 4097 | WBTC | $116,220.18 | +0.50% | +1.37% | -1.15% | $872891.07 | $785.88 | ||
| 4098 | FUNGI | $0.00087333590 | +1.32% | +8.58% | -4.80% | $872822.03 | $3911.18 | ||
| 4099 | POLK | $0.00872012667 | +1.31% | +3.53% | -7.97% | $872104.03 | $83380.18 | ||
| 4100 | MUTE | $0.02176792617 | +0.32% | +3.44% | -5.65% | $870768.37 | $95.92 | ||
| 4101 | PZP | $0.01049786577 | +0.42% | +1.39% | -20.50% | $869181.29 | $221619.28 | ||
| 4102 | BFIC | $0.45910543581 | +0.15% | +12.72% | -1.38% | $868738.29 | $81517.46 | ||
| 4103 | STDYDX | $0.62479 | +0.33% | +1.35% | -11.14% | $868356.62 | $3896.52 | ||
| 4104 | K21 | $0.04807443752 | -0.08% | +2.40% | -3.85% | $867648.40 | $78362.30 | ||
| 4105 | BEFE | $0.00000913941 | -0.28% | +1.18% | -4.53% | $867247.87 | $144909.67 | ||
| 4106 | KALIS | $0.00962706127 | +0.17% | +25.15% | -11.42% | $866432.18 | $70399.59 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anúncio