Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.8%
$2.85 TrilhõesVolume 24h$98.28 Bilhões
Moedas16,985
Bolsas1292
Dominância de Mercado
BTC 61.55%ETH 6.69%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4021 | MILLI | $0.00000185989 | +2.13% | -0.96% | -10.46% | $557434.27 | $1999.29 | ||
| 4012 | OSEAN | $0.00065280573 | - | +0.31% | -0.10% | $554809.43 | $34.59 | ||
| 4010 | AIT | $0.00088293722 | +0.30% | -0.61% | -3.43% | $552830.32 | $6.98 | ||
| 4007 | RFOX | $0.00028443615 | +2.55% | -69.40% | -6.95% | $548946.56 | $408.11 | ||
| 4008 | SHIK | $0.0…05804 | +0.82% | -1.69% | -2.85% | $548437.21 | $100.01 | ||
| 4009 | NAZAREAI | $0.00054623061 | -0.36% | +14.57% | +61.20% | $548359.20 | $58360.76 | ||
| 4011 | JKC | $0.03065507086 | -0.04% | +7.17% | +17.32% | $547469.10 | $3861.32 | ||
| 4024 | ST | $0.00339448367 | - | -1.26% | -0.62% | $547434.61 | $19.68 | ||
| 4013 | YOUSIM | $0.00054499240 | +4.19% | -6.23% | +6.00% | $547258.61 | $17622.12 | ||
| 4014 | ERTHA | $0.00044964968 | -1.20% | -5.57% | -24.26% | $546213.11 | $1.86M | ||
| 4015 | CATANA | $0.00054348885 | +1.14% | -7.02% | -24.30% | $544777.57 | $19319.18 | ||
| 4016 | HBOT | $0.00098473635 | +0.15% | -0.72% | +0.53% | $544720.70 | $277.01 | ||
| 4017 | FRTN | $0.00155139755 | +1.27% | -0.65% | -5.68% | $543353.80 | $9193.15 | ||
| 4020 | AIRENE | $0.00055100659 | +2.44% | -9.64% | -10.78% | $543307.54 | $3189.80 | ||
| 4019 | ETER | $0.00055534035 | +2.46% | -3.22% | -2.17% | $542339.61 | $16100.56 | ||
| 4018 | FIGHT | $0.00054941460 | +1.00% | -1.90% | -3.51% | $541103.07 | $737363.05 | ||
| 4047 | FLSH | $0.00071002905 | +0.79% | -2.41% | +6.29% | $540063.33 | $32.71 | ||
| 4026 | FUNGI | $0.00054065864 | -2.58% | -3.05% | +17.67% | $539674.97 | $3332.40 | ||
| 4022 | ELU | $0.00100613981 | -2.52% | -11.05% | -50.73% | $539185.87 | $74026.16 | ||
| 4073 | BLP | $0.01555607492 | - | - | +4.29% | $539060.46 | $0.00 | ||
| 4025 | UBSN | $0.00000337476 | +0.08% | -5.16% | -26.63% | $538747.10 | $2969.13 | ||
| 4023 | WANA | $0.00310695198 | +0.01% | -0.03% | +0.26% | $538682.80 | $21.42 | ||
| 4031 | CBL | $0.00301107860 | +0.32% | +0.32% | -2.03% | $537463.42 | $107502.01 | ||
| 4028 | STARSHIP | $0.02857601594 | +0.59% | +0.40% | +1.93% | $537359.50 | $551.38 | ||
| 4029 | CLS | $0.02951944891 | -0.04% | -0.87% | -1.19% | $536930.11 | $33503.30 | ||
| 4027 | WRKX | $0.00644491989 | +0.16% | -2.70% | -23.03% | $536921.26 | $66271.93 | ||
| 4033 | DMAGA | $0.00053659021 | +0.81% | -1.86% | -36.80% | $536599.41 | $439227.88 | ||
| 4035 | BCUBE | $0.02652782801 | +0.79% | +0.13% | -18.12% | $535328.03 | $475.24 | ||
| 4030 | DNA | $0.00000129942 | +1.47% | +2.75% | -9.79% | $535251.26 | $2585.57 | ||
| 4032 | WAT | $0.00004161152 | +0.25% | -0.22% | -6.52% | $535106.04 | $1.30M | ||
| 4040 | SYNDOG | $0.00055923189 | +1.23% | +6.43% | -5.22% | $535089.23 | $4074.01 | ||
| 4034 | TRAVA | $0.00013231233 | +0.69% | +0.36% | -2.85% | $534614.02 | $39256.89 | ||
| 4039 | FREE | $0.00000006685 | +0.22% | -1.83% | -13.26% | $534389.64 | $96012.33 | ||
| 4038 | FIRST | $0.00053243334 | +2.83% | -2.36% | +6.67% | $534223.98 | $439.48 | ||
| 4042 | EGG | $0.00133594778 | +0.98% | +1.96% | +0.58% | $533825.81 | $6153.50 | ||
| 4037 | GARY | $0.00053287556 | +1.29% | +30.12% | -10.67% | $532638.71 | $23265.86 | ||
| 4041 | CLINK | $0.26798 | +1.23% | -2.32% | +4.21% | $532618.63 | $0.00 | ||
| 4061 | SUNTRON | $0.00053243334 | - | +2.04% | -2.15% | $532468.63 | $120.71 | ||
| 4043 | DNVDA | $4.37 | +0.31% | -6.38% | -17.53% | $532016.51 | $246.78 | ||
| 4036 | USDC | $1.01 | +1.72% | +1.30% | +1.48% | $531926.12 | $5539.86 | ||
| 4044 | SYNO | $0.00281605941 | +4.90% | -19.50% | +256.02% | $531790.18 | $73901.56 | ||
| 4045 | FUJI | $0.00052942624 | +8.41% | +1.95% | -1.82% | $531517.95 | $2344.63 | ||
| 4050 | MINT | $0.00022332129 | +2.91% | +6.13% | +39.30% | $531160.19 | $203.90 | ||
| 4046 | CDT | $0.07184958016 | +0.29% | +1.86% | +0.76% | $530826.58 | $5651.94 | ||
| 4048 | WIGL | $0.06139947024 | +0.30% | -1.27% | -2.29% | $529207.08 | $5221.80 | ||
| 4049 | NETZ | $0.00048476198 | +4.88% | -8.34% | +197.36% | $528611.76 | $2854.20 | ||
| 4052 | QUAIN | $0.00053137201 | +1.29% | -11.87% | +17.72% | $527540.97 | $52077.29 | ||
| 4053 | $SHARBI | $0.00000700344 | +2.10% | -2.58% | -6.06% | $526986.78 | $561.47 | ||
| 4054 | HBB | $0.00773178121 | +0.87% | -0.37% | -0.19% | $526799.46 | $95.63 | ||
| 4055 | REGENT | $0.00053535199 | +1.82% | +8.77% | -2.96% | $526700.04 | $11743.06 | ||
| 4056 | TAURUS | $0.00052482715 | +2.84% | +1.06% | +11.24% | $526571.89 | $1789.80 | ||
| 4057 | EXCC | $0.01732646001 | +1.06% | +2.43% | -14.36% | $526368.20 | $46599.29 | ||
| 4051 | FILTER | $0.00681797700 | +10.41% | +22.76% | +88.97% | $525839.93 | $31429.27 | ||
| 4058 | USDFI | $0.52712 | +2.41% | -0.53% | +3.47% | $525669.58 | $931.25 | ||
| 4059 | PAPER | $0.00057930870 | +0.79% | -4.95% | +80.86% | $525460.32 | $92.64 | ||
| 4060 | RET | $0.0…02697 | +0.01% | -0.71% | -8.83% | $524659.91 | $432968.78 | ||
| 4062 | MMPRO | $0.00569093413 | +0.71% | +1.60% | +1.30% | $522668.23 | $108099.45 | ||
| 4063 | NEST | $0.00052208538 | +2.38% | -0.21% | +0.72% | $522126.51 | $1.41 | ||
| 4064 | CURES | $0.02054856618 | +2.56% | -0.08% | +18.07% | $521477.60 | $9888.49 | ||
| 4077 | AION | $0.00095316181 | - | -0.70% | -2.64% | $521213.95 | $18.04 | ||
| 4065 | AIINU | $0.00119673680 | +2.61% | -1.97% | -0.31% | $520640.65 | $257.37 | ||
| 4066 | RYO | $0.00954515012 | +0.13% | +0.31% | +1.56% | $519830.33 | $1486.83 | ||
| 4067 | SPEX | $0.00206791096 | +2.03% | +2.61% | -7.59% | $519562.08 | $98317.97 | ||
| 4070 | MAPS | $0.00692543656 | +2.64% | +0.67% | +10.95% | $519407.30 | $95.98 | ||
| 4069 | BIOFI | $0.00012656347 | -0.67% | -1.64% | -9.08% | $518582.65 | $5245.04 | ||
| 4071 | BETS | $0.00012656347 | +2.54% | -42.17% | -11.72% | $518228.52 | $255.61 | ||
| 4074 | DOGMI | $0.00002447619 | +1.77% | -4.78% | +17.59% | $517866.78 | $5845.90 | ||
| 4081 | PNIC | $0.00104700098 | +0.29% | -4.17% | +0.43% | $517847.85 | $121300.61 | ||
| 4076 | XPI | $0.00051713251 | +2.11% | -1.21% | -6.64% | $516951.92 | $975.01 | ||
| 4072 | XYRO | $0.00499134148 | +0.05% | +0.24% | +12.42% | $516510.49 | $437143.08 | ||
| 4078 | T3AI | $0.00055162570 | +4.00% | +1.11% | -22.06% | $515084.15 | $10304.28 | ||
| 4068 | PKR | $0.00093096235 | -0.81% | -6.71% | +7.15% | $514872.06 | $193.43 | ||
| 4095 | CVP | $0.01584767504 | +0.43% | -3.92% | -7.18% | $514846.68 | $66445.07 | ||
| 4079 | SOLARIS | $0.00052031650 | -1.09% | +17.64% | +48.55% | $514001.69 | $158945.42 | ||
| 4086 | AIM | $0.01299712244 | +0.20% | +0.12% | -1.55% | $513923.94 | $83.99 | ||
| 4083 | BREAD | $0.99941 | +0.08% | +0.20% | -0.15% | $513865.57 | $246.30 | ||
| 4075 | BOF | $0.00051386008 | -0.81% | -6.70% | -10.90% | $513829.75 | $1105.87 | ||
| 4084 | SURV | $0.00050368901 | -1.91% | +34.68% | - | $513151.92 | $296968.50 | ||
| 4085 | SOULS | $0.00047777490 | -0.54% | -1.33% | +5.74% | $513103.63 | $96016.66 | ||
| 4082 | ZACK | $0.00059116021 | +2.53% | -4.02% | +4.57% | $512908.61 | $1328.26 | ||
| 4089 | MILKBAG | $0.00055286392 | +1.77% | -17.63% | +17.72% | $512261.02 | $9995.42 | ||
| 4080 | DYOR | $0.00051332942 | +1.77% | -0.22% | +7.64% | $512002.85 | $318.26 | ||
| 4088 | FCL | $0.00417562176 | +0.80% | -1.82% | -2.89% | $511810.66 | $2.92 | ||
| 4090 | ZKF | $0.00005076017 | -0.70% | -8.81% | -27.57% | $510831.41 | $485198.55 | ||
| 4087 | OCI | $0.01126149588 | +0.61% | +0.62% | +9.58% | $510425.45 | $2448.25 | ||
| 4101 | BIXBT | $0.00050581167 | +2.55% | -66.36% | -70.38% | $509932.55 | $36327.16 | ||
| 4106 | CND | $0.00026427090 | - | -0.88% | -8.32% | $509821.02 | $85.04 | ||
| 4097 | AROK | $0.00050908410 | +1.82% | -2.57% | +4.74% | $508977.97 | $69.81 | ||
| 4093 | HNTR | $0.00170219470 | +0.69% | +1.26% | -0.32% | $508872.55 | $232.70 | ||
| 4092 | HOMO | $0.00051589430 | +1.82% | -15.87% | -19.21% | $508761.11 | $14656.25 | ||
| 4094 | WLKN | $0.00036527403 | +0.47% | +1.21% | +6.92% | $508407.42 | $391157.37 | ||
| 4096 | SAGE | $0.00051350631 | +1.92% | -2.88% | +0.85% | $507932.57 | $17.46 | ||
| 4091 | SHITZU | $0.00165655756 | +0.48% | -4.14% | +4.32% | $507318.59 | $8430.42 | ||
| 4098 | DRAC | $0.00475086204 | +1.13% | +1.57% | +2.06% | $507066.26 | $75694.78 | ||
| 4099 | HEDGE | $0.00050687300 | +0.79% | -18.00% | +3.13% | $506954.64 | $4241.40 | ||
| 4100 | PTC | $0.00633047325 | +0.11% | +6.88% | +8.43% | $506435.03 | $72287.01 | ||
| 4102 | WHISP | $0.00050855344 | +3.13% | +5.14% | +2.46% | $505161.08 | $434191.87 | ||
| 4103 | BETA | $0.00054976838 | +1.18% | -0.13% | -51.32% | $504726.20 | $82578.05 | ||
| 4104 | SHAR | $0.00055489813 | +2.91% | -1.99% | +7.22% | $502063.15 | $19693.61 | ||
| 4105 | SETAI | $0.00502477334 | -0.42% | -8.80% | +36.74% | $502000.71 | $78622.61 |
Anúncio