Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.7%
$3.35 TrilhõesVolume 24h$109.11 Bilhões
Moedas17,438
Bolsas1292
Dominância de Mercado
BTC 61.89%ETH 8.96%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4108 | SCPT | $0.00093394377 | +29.62% | +17.54% | +65.23% | $764413.24 | $215291.59 | ||
| 4136 | YAM | $0.04845444067 | +4.41% | +2.65% | -5.24% | $716680.33 | $105578.88 | ||
| 4103 | BOOPA | $0.00070506764 | +0.40% | +9.46% | -11.04% | $705505.19 | $521179.69 | ||
| 4105 | USDC.E | $1.00 | +0.07% | -0.12% | -0.07% | $704955.45 | $15433.00 | ||
| 4104 | $COOK | $0.00070954724 | +0.04% | +11.65% | +19.08% | $704913.05 | $17955.46 | ||
| 4106 | PGX | $0.00159900758 | -0.40% | -0.47% | -8.93% | $704361.02 | $199.33 | ||
| 4107 | SIM | $0.00867208205 | +6.12% | +16.24% | -3.35% | $703263.10 | $20028.90 | ||
| 4110 | CURES | $0.01984544575 | -0.85% | -3.07% | -22.64% | $702379.47 | $1296.35 | ||
| 4102 | OOBE | $0.00072840322 | +1.13% | -0.11% | -5.15% | $702021.11 | $21679.15 | ||
| 4109 | AMA | $0.00702431978 | -0.40% | -4.55% | -22.45% | $701738.16 | $1.47 | ||
| 4112 | WBLT | $1.16 | +0.59% | -0.41% | -1.60% | $700014.35 | $132501.78 | ||
| 4111 | DARK | $0.00325260374 | +0.11% | -0.71% | +11.76% | $699880.28 | $167060.20 | ||
| 4113 | SPICE | $0.00004144085 | +0.61% | -2.93% | +39.97% | $699724.32 | $292345.13 | ||
| 4114 | VMINT | $0.00114969364 | +0.05% | +5.49% | -0.33% | $699564.93 | $1140.62 | ||
| 4115 | PUMPKIN | $0.00006982336 | -0.62% | -0.19% | -20.04% | $698233.24 | $8747.53 | ||
| 4116 | CRONUS | $0.00070069222 | -0.14% | +7.91% | +77.60% | $697576.72 | $26797.69 | ||
| 4117 | BAIBY | $0.00139211273 | -5.64% | -22.17% | - | $696063.45 | $17312.07 | ||
| 4119 | DDX | $0.01304427237 | -0.26% | -2.18% | -10.37% | $694327.76 | $284.06 | ||
| 4118 | IQ50 | $0.00000135481 | -3.27% | -8.42% | -9.90% | $694182.96 | $102167.71 | ||
| 4121 | RITE | $0.00381161570 | -0.06% | -2.20% | +3.44% | $691989.00 | $374745.12 | ||
| 4120 | ERTHA | $0.00057099228 | -0.51% | -1.27% | -0.61% | $691811.48 | $1.84M | ||
| 4122 | GOD | $0.00766636055 | -1.05% | -2.88% | -32.46% | $689507.30 | $58.57 | ||
| 4123 | IDOGE | $0.68756 | -0.98% | -4.61% | -17.56% | $688732.54 | $5.06 | ||
| 4130 | AVRK | $0.00364753746 | -3.12% | -5.34% | -0.36% | $688252.18 | $1844.95 | ||
| 4126 | BABYBNB | $0.00068819102 | -0.64% | -7.05% | -29.70% | $687988.61 | $272911.08 | ||
| 4125 | DCN | $0.00000096748 | - | -0.32% | -31.18% | $687756.20 | $0.01 | ||
| 4129 | MEMECOIN | $0.00068579496 | -1.68% | -13.40% | -26.41% | $686228.24 | $340429.33 | ||
| 4131 | MVTT10F | $0.03558268484 | -1.29% | -3.19% | -11.22% | $685658.08 | $2682.59 | ||
| 4133 | KIBBLE | $0.00387110058 | -0.46% | -3.47% | -19.39% | $685346.38 | $1913.11 | ||
| 4132 | GMTO | $0.00011292750 | -0.28% | +2.58% | +42.29% | $685098.44 | $10895.26 | ||
| 4124 | QUARTZ | $0.09322852823 | - | - | -1.33% | $683613.61 | $8.04 | ||
| 4138 | UBX | $0.00000401705 | +0.10% | +1.35% | -6.20% | $683479.12 | $225167.54 | ||
| 4128 | BURN | $0.00000363201 | - | -1.46% | -9.26% | $683268.06 | $977.12 | ||
| 4139 | TOR | $0.00874490153 | -2.02% | -6.86% | +35.81% | $683114.60 | $42416.62 | ||
| 4135 | ODIN | $0.00364232863 | -1.09% | -0.19% | -3.76% | $682603.62 | $12691.25 | ||
| 4141 | FULLSEND | $0.00170974737 | -0.90% | -6.17% | -17.36% | $682552.05 | $1.63M | ||
| 4146 | RAT | $0.00066964758 | -0.03% | -3.08% | -19.68% | $681882.30 | $80316.69 | ||
| 4143 | AVL | $0.24585 | +0.44% | -0.35% | -6.72% | $681529.45 | $318789.02 | ||
| 4144 | USDFI | $0.68339 | -0.86% | -2.42% | -12.72% | $681323.18 | $161.66 | ||
| 4137 | BTM | $0.00037836963 | - | - | -7.60% | $681293.70 | $0.00 | ||
| 4148 | BONSAI | $0.00179788083 | -4.48% | -5.05% | -17.62% | $681051.39 | $167.07 | ||
| 4145 | DEFAI | $0.00068246131 | -0.46% | +6.47% | -23.73% | $680955.33 | $265399.11 | ||
| 4134 | BIGSB | $0.1198031613 | - | -12.37% | -21.86% | $680511.96 | $93.20 | ||
| 4151 | PESTO | $0.00068287801 | -0.48% | -12.46% | -24.85% | $680044.62 | $361522.08 | ||
| 4150 | GURU | $0.00220041945 | -0.08% | -6.47% | -17.84% | $680032.23 | $77777.31 | ||
| 4127 | DAI | $0.97926 | - | -1.29% | -2.32% | $680024.41 | $1.05 | ||
| 4140 | PARTY | $0.00007115266 | -0.80% | -4.47% | -12.64% | $679975.66 | $3.91 | ||
| 4147 | NYKO | $0.00104562115 | -6.39% | +3.42% | -5.72% | $679670.32 | $58060.55 | ||
| 4149 | AKRE | $0.00011886557 | +0.28% | -3.15% | -17.54% | $679318.82 | $524.99 | ||
| 4152 | MIRO | $0.02240214939 | -0.99% | -1.49% | -10.40% | $679140.99 | $33976.05 | ||
| 4153 | PEPO | $0.00000162098 | -1.18% | -2.94% | -2.63% | $678942.02 | $3724.87 | ||
| 4154 | HOP | $0.00902138639 | -0.52% | -6.40% | -12.90% | $678608.34 | $11627.82 | ||
| 4155 | BVM | $0.02732418414 | -0.36% | -5.21% | -26.23% | $678405.61 | $3157.35 | ||
| 4142 | TYAG | $0.00068391978 | +1.06% | -14.63% | -30.03% | $677933.48 | $13814.26 | ||
| 4157 | SUPERCYCLE | $0.00068183625 | -0.65% | -15.86% | -24.32% | $676656.48 | $34455.00 | ||
| 4156 | ZCL | $0.07272114396 | -0.93% | -2.02% | -5.52% | $675720.15 | $24.69 | ||
| 4159 | POLK | $0.00673522955 | +0.02% | -3.42% | -14.93% | $673520.56 | $114223.56 | ||
| 4160 | SYBTC | $103,896.32 | -0.39% | -1.39% | -5.09% | $672771.42 | $235873.67 | ||
| 4158 | ORAIX | $0.00123959810 | -0.76% | -0.04% | -16.90% | $672360.14 | $86733.20 | ||
| 4162 | LINGANG | $0.00066714734 | -14.04% | +4.82% | - | $671525.58 | $429579.55 | ||
| 4163 | KABOSU | $0.00067110605 | -1.00% | -0.52% | +23.68% | $671135.54 | $202.26 | ||
| 4165 | XSP | $0.00027992269 | -0.04% | -0.66% | -28.22% | $670965.00 | $26822.01 | ||
| 4161 | ANTIRUG | $0.00067443970 | -1.35% | -16.49% | -36.00% | $670469.33 | $69676.85 | ||
| 4164 | GEKKO | $0.00067089770 | -1.35% | -13.43% | -30.58% | $670033.66 | $6083.46 | ||
| 4166 | FOUR | $0.00000150889 | +0.15% | -1.81% | -7.59% | $669463.50 | $169867.96 | ||
| 4169 | DEFI | $0.00200644251 | +0.59% | -12.12% | -25.75% | $669274.63 | $1.18M | ||
| 4171 | SOLI | $5.36 | - | -1.70% | -24.19% | $668995.02 | $18.68 | ||
| 4167 | BLINK | $0.00067235617 | -1.34% | -0.94% | -24.03% | $668768.12 | $15718.36 | ||
| 4172 | DNA | $0.0…01604 | -1.93% | -2.06% | -18.39% | $668726.66 | $643675.09 | ||
| 4168 | TERRA | $0.00319541075 | -0.03% | -0.81% | -9.30% | $668390.69 | $47966.51 | ||
| 4174 | TRUTH | $0.00066735569 | -2.55% | -6.79% | +19.43% | $667853.56 | $2538.13 | ||
| 4170 | IVY | $0.00068329472 | -0.83% | -7.41% | -31.04% | $667730.11 | $4374.36 | ||
| 4173 | TROVE | $0.00222552603 | -0.97% | -2.58% | -11.34% | $667389.66 | $6.83 | ||
| 4181 | XFT | $0.06616780686 | -0.38% | +8.55% | -12.12% | $666493.95 | $4035.64 | ||
| 4178 | DIP | $0.00068850355 | -3.71% | +35.06% | -1.05% | $665810.65 | $30777.62 | ||
| 4179 | SEUR | $0.66881 | -1.41% | -3.16% | -6.08% | $665385.51 | $2431.04 | ||
| 4175 | H1DR4 | $0.00066537634 | -1.49% | -7.72% | -41.03% | $665333.42 | $10559.69 | ||
| 4176 | CGV | $0.00623591081 | -8.96% | -13.38% | -21.65% | $665331.13 | $22056.22 | ||
| 4177 | BONDETH | $99.81 | -0.08% | -0.10% | -0.24% | $665239.56 | $614887.12 | ||
| 4180 | BOMI | $0.66360533694 | -0.17% | -2.19% | -23.90% | $663177.17 | $155.80 | ||
| 4183 | HONK | $0.0…01570 | -1.15% | -8.74% | -24.02% | $662256.98 | $14479.82 | ||
| 4189 | ASM | $0.02204086473 | -0.10% | +1.17% | -19.97% | $661226.36 | $236.72 | ||
| 4187 | TURBO | $0.00000959414 | -1.53% | -8.71% | -37.74% | $661033.32 | $38996.03 | ||
| 4193 | ZOON | $0.00080924431 | -0.99% | -4.64% | -7.55% | $660839.34 | $114285.55 | ||
| 4186 | SAM | $0.33961 | +2.57% | +4.37% | +4.00% | $660663.60 | $367106.16 | ||
| 4191 | OWO | $0.0…01604 | -3.83% | +35.21% | - | $660662.66 | $339027.22 | ||
| 4188 | SEVILLA | $0.22814 | +0.04% | -4.08% | -9.95% | $660338.98 | $125957.09 | ||
| 4192 | EXCC | $0.02164936883 | -0.47% | -2.24% | -8.16% | $659436.50 | $51617.39 | ||
| 4194 | ROBOPEPE | $0.00000657677 | -1.10% | -2.04% | -10.93% | $658530.06 | $1.08 | ||
| 4185 | BED | $137.46 | - | -1.50% | -7.13% | $658276.28 | $69.42 | ||
| 4195 | BAC | $0.00065610461 | -0.68% | -1.58% | -69.63% | $656839.38 | $43.01 | ||
| 4190 | $SAIKO | $0.03125456124 | - | -1.19% | -14.51% | $656346.10 | $2011.05 | ||
| 4197 | CLOSED | $0.00026075418 | -0.84% | -3.75% | -17.42% | $656241.71 | $14220.19 | ||
| 4182 | MANIFEST | $0.00066235521 | -4.27% | -13.80% | -63.34% | $655952.31 | $87796.67 | ||
| 4196 | TTG | $0.00065662550 | -1.34% | +37.36% | +14.65% | $655825.22 | $191591.19 | ||
| 4184 | DOGE | $0.06668546070 | +1.58% | -8.33% | -6.79% | $655820.74 | $153122.50 | ||
| 4198 | LOU | $0.00065506285 | -0.57% | -3.15% | +1.72% | $654533.63 | $838455.13 | ||
| 4199 | MUTE | $0.01620124194 | -0.96% | -2.97% | -10.54% | $653460.30 | $38.31 | ||
| 4200 | ZTG | $0.00711901637 | -0.99% | -2.30% | -67.86% | $652660.33 | $45.49 | ||
| 4201 | XTT | $0.00055171960 | +0.04% | -5.17% | -29.78% | $652397.18 | $445.53 |
Anúncio