Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.8%
$3.05 TrilhõesVolume 24h$63.91 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.59%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4107 | VBNC | $0.10301636592 | - | -0.08% | -6.47% | $733388.39 | $9.19 | ||
| 4103 | JACK | $0.00873525954 | +0.40% | +2.51% | +1.78% | $731380.63 | $29.22 | ||
| 4104 | SNOWON | $221.33 | -0.56% | +0.04% | +0.20% | $730374.32 | $58642.51 | ||
| 4106 | CFR | $0.00729303041 | -0.13% | -0.22% | -1.73% | $729301.99 | $32.82 | ||
| 4109 | TROY | $0.00007269468 | +0.06% | -3.65% | +8.86% | $727614.89 | $49090.61 | ||
| 4108 | AION | $0.03462133523 | -0.18% | +1.69% | +3.45% | $727575.54 | $1555.21 | ||
| 4105 | BIB | $0.00072525282 | - | - | -2.78% | $725263.92 | $1.14 | ||
| 4111 | SDFXN | $26.28 | -0.48% | +0.67% | +2.97% | $724043.40 | $235.10 | ||
| 4110 | NULS | $0.00633577064 | +0.04% | +45.90% | +35.26% | $723810.07 | $1129.42 | ||
| 4112 | USDT | $0.99758 | -0.13% | -0.08% | -0.15% | $722885.03 | $194.03 | ||
| 4115 | TREMP | $0.00723078035 | -1.17% | -7.40% | -13.57% | $722759.48 | $393018.53 | ||
| 4114 | LOKA | $0.02637016456 | +0.08% | +5.58% | -1.38% | $722405.44 | $698.66 | ||
| 4116 | WKCS | $10.85 | -0.71% | +0.29% | +1.73% | $721363.30 | $684.22 | ||
| 4113 | NEURA | $0.00859834462 | -0.38% | -0.19% | -5.51% | $720611.72 | $1136.68 | ||
| 4117 | SALT | $0.00823276860 | -0.09% | +0.36% | +0.63% | $720191.90 | $13.00 | ||
| 4124 | DEPAY | $0.10829925648 | - | +0.57% | +3.60% | $719097.20 | $5.82 | ||
| 4118 | PINGPONG | $0.00302119706 | -4.46% | -30.67% | +0.97% | $718930.88 | $4.19M | ||
| 4119 | MAYHEM | $0.00070984439 | +0.33% | -5.16% | +21.74% | $717962.52 | $134150.99 | ||
| 4122 | DOR | $0.00216008590 | +0.03% | -1.00% | +0.87% | $717506.17 | $204489.69 | ||
| 4120 | FISH | $0.0…02388 | +0.09% | +2.33% | -1.84% | $717430.01 | $3268.35 | ||
| 4121 | CRCLR | $82.59 | +0.64% | +1.85% | +0.50% | $716547.77 | $16639.48 | ||
| 4123 | LTMNER | $0.87167 | -2.08% | -0.03% | -0.13% | $715978.27 | $12257.01 | ||
| 4125 | ALF | $0.00000001132 | -0.20% | -0.07% | -0.95% | $714687.66 | $3725.86 | ||
| 4127 | ART | $0.00444211852 | +0.28% | +0.13% | -1.33% | $714227.96 | $415.81 | ||
| 4128 | WHALES | $0.02740182504 | +0.09% | -0.21% | +6.52% | $714027.30 | $2465.87 | ||
| 4134 | YAIT | $0.00071327827 | - | +0.71% | +28.88% | $713309.27 | $4.47 | ||
| 4126 | CODY | $0.00000886706 | -0.39% | +2.37% | -17.17% | $712701.82 | $436.24 | ||
| 4129 | FOUR | $0.00000159657 | +1.82% | +1.77% | +3.70% | $712490.59 | $73778.49 | ||
| 4132 | COINON | $240.10 | +0.46% | +0.25% | -3.54% | $712241.59 | $107495.82 | ||
| 4133 | SQDGN | $0.00071151731 | -1.02% | -2.99% | -2.93% | $711558.43 | $7068.11 | ||
| 4130 | SPLAT | $0.00108563401 | +0.19% | +1.51% | +5.02% | $711545.22 | $294063.91 | ||
| 4131 | GEEQ | $0.01302531886 | -0.71% | +2.97% | +3.18% | $710719.51 | $244191.40 | ||
| 4136 | RYS | $0.00073159229 | +0.75% | +2.38% | +1.44% | $709767.00 | $1662.53 | ||
| 4137 | DIME | $0.00000709518 | -0.48% | +2.63% | +3.04% | $709517.38 | $169.58 | ||
| 4138 | IMG | $0.00070808343 | +0.61% | -3.59% | -12.35% | $709288.99 | $1055.91 | ||
| 4140 | SOLID | $0.00169730468 | -0.34% | +1.71% | +1.86% | $708944.45 | $312.67 | ||
| 4135 | POLK | $0.00709633079 | +0.19% | -0.07% | -1.22% | $708757.00 | $12599.28 | ||
| 4142 | ASSDAQ | $0.00070825952 | +0.86% | -4.28% | -4.05% | $708250.28 | $8441.77 | ||
| 4148 | LYRA | $0.00070799538 | - | +0.24% | -1.78% | $708025.23 | $14.79 | ||
| 4139 | TERRA | $0.00267983428 | +2.02% | +0.68% | +19.11% | $707887.52 | $224.58 | ||
| 4141 | SN117 | $0.78715 | +0.18% | +5.99% | -28.21% | $707254.28 | $6940.93 | ||
| 4143 | MINER | $0.00070227225 | -7.10% | +16.99% | -57.33% | $706846.79 | $565748.80 | ||
| 4144 | PKT | $0.00019194502 | -0.33% | -0.32% | +2.89% | $705798.76 | $63.63 | ||
| 4149 | CHAT | $0.07811220348 | +0.77% | +3.67% | +1.17% | $703105.19 | $110697.42 | ||
| 4147 | VERT | $0.00133463425 | +0.20% | -0.11% | +1.49% | $703050.95 | $378045.85 | ||
| 4145 | LIMBO | $0.00070341687 | +0.18% | -0.48% | -9.82% | $702727.37 | $84089.70 | ||
| 4150 | ZF | $0.00114603505 | +0.39% | +0.47% | -3.07% | $702548.28 | $84116.76 | ||
| 4146 | TROVE | $0.00233899979 | -0.37% | +0.34% | +4.17% | $702064.63 | $5.70 | ||
| 4151 | HST | $0.00144795225 | -1.88% | +12.40% | +25.38% | $701744.58 | $6117.81 | ||
| 4153 | MOD | $0.04352247754 | - | +0.59% | -13.29% | $699700.54 | $3.87 | ||
| 4157 | DAI | $1.01 | - | +0.49% | -0.28% | $698732.10 | $37.89 | ||
| 4152 | WHISTLE | $0.00070517784 | +0.51% | +3.14% | -30.70% | $698121.13 | $27023.36 | ||
| 4155 | XRT | $0.00697957891 | +0.11% | -12.69% | -6.30% | $697959.65 | $1080.48 | ||
| 4154 | ONI | $0.01768729369 | +0.16% | +0.19% | -10.47% | $696738.34 | $127921.67 | ||
| 4156 | CAH | $0.24829 | +0.15% | -2.50% | -1.94% | $695661.15 | $1173.31 | ||
| 4159 | FITCOIN | $0.00076874862 | -2.72% | -13.63% | -5.06% | $695118.07 | $171153.15 | ||
| 4158 | CORE | $0.00069716545 | +0.42% | +8.50% | -19.50% | $694843.36 | $3771.26 | ||
| 4164 | DOME | $0.00000757901 | -0.08% | +73.94% | +80.44% | $691543.41 | $153940.00 | ||
| 4161 | VAL | $0.01215188096 | -0.21% | +1.90% | +7.41% | $690962.20 | $363.04 | ||
| 4162 | PHIL | $0.00068950526 | -0.06% | +0.89% | +1.27% | $690814.98 | $309773.29 | ||
| 4163 | GM | $0.00197483253 | +0.46% | +1.26% | -5.78% | $690397.46 | $15.18 | ||
| 4165 | PAYS | $0.05351356821 | +0.99% | +5.07% | +2.49% | $689270.53 | $3184.60 | ||
| 4166 | EYWA | $0.00150042896 | +0.01% | -5.33% | -16.40% | $689201.76 | $313946.60 | ||
| 4173 | BRIC | $0.00293015524 | -0.03% | -2.70% | -22.61% | $688883.47 | $354403.95 | ||
| 4167 | EDX | $0.00865874567 | -0.12% | -1.62% | -50.79% | $688732.12 | $264.28 | ||
| 4169 | ENF | $0.01290997575 | +0.17% | +1.08% | -22.10% | $688496.76 | $56108.57 | ||
| 4168 | Y2K | $0.00068202117 | +0.46% | +7.40% | +6.96% | $688226.89 | $3429.51 | ||
| 4170 | VEGAS | $0.06919089814 | +0.23% | -0.24% | -8.21% | $688170.02 | $532.71 | ||
| 4172 | LAIKA | $0.00000068915 | +0.83% | +5.21% | +4.81% | $687917.49 | $53916.12 | ||
| 4171 | MVI | $6.81 | +0.32% | +3.53% | -2.14% | $687740.87 | $914.64 | ||
| 4160 | ANITA | $0.00068756820 | +0.23% | -1.15% | +7.28% | $687526.21 | $439.30 | ||
| 4176 | MORE | $0.00381451112 | -2.43% | +9.54% | +3.12% | $687172.08 | $2.81M | ||
| 4180 | SHIBSC | $0.0…06871 | - | - | +0.42% | $687166.62 | $1.19 | ||
| 4174 | ADAPAD | $0.00184830731 | +0.16% | +0.18% | +1.29% | $687166.18 | $11822.46 | ||
| 4175 | UBC | $0.00068624748 | -0.04% | +0.47% | -0.24% | $686272.67 | $194297.58 | ||
| 4177 | DEUS | $4.03 | -0.62% | +2.39% | -1.88% | $685109.02 | $3.37 | ||
| 4189 | W🍖 | $0.00684275204 | - | +0.16% | -3.02% | $684215.07 | $338.85 | ||
| 4178 | HXD | $0.00156355950 | -0.45% | -8.16% | -12.46% | $683854.60 | $21186.16 | ||
| 4182 | AAA | $0.03047796417 | +0.11% | +1.62% | +3.96% | $683711.26 | $1129.21 | ||
| 4179 | EARN | $0.00162087887 | +0.45% | +5.22% | +23.91% | $682920.67 | $1155.54 | ||
| 4181 | NSDQ | $0.00068149288 | +1.32% | +9.36% | -2.68% | $682496.10 | $65757.36 | ||
| 4183 | FISH | $0.00350414130 | +0.20% | +0.67% | +11.87% | $681665.46 | $8527.93 | ||
| 4185 | KIZUNA | $0.0…07086 | -0.32% | +6.11% | +14.41% | $681511.64 | $7009.65 | ||
| 4184 | SCLP | $0.01222082268 | -0.27% | -2.95% | +4.54% | $680248.50 | $56.67 | ||
| 4188 | USDT | $0.99846 | -0.14% | +0.07% | -0.23% | $680093.18 | $383.40 | ||
| 4187 | ZENZEC | $445.47 | +1.80% | +0.85% | +11.60% | $679814.07 | $39848.18 | ||
| 4200 | SOLARBA | $2.72 | - | -5.29% | +4.41% | $679499.65 | $2720.13 | ||
| 4190 | CURES | $0.01719809802 | -1.92% | +4.32% | +0.60% | $678646.46 | $7787.20 | ||
| 4191 | $TOAD | $0.0…01608 | +0.71% | +2.15% | +4.27% | $677368.44 | $7039.07 | ||
| 4192 | BRIAN | $0.00069602083 | -0.44% | -1.01% | +6.12% | $676769.36 | $815.29 | ||
| 4194 | EMERGE | $0.00000712978 | -2.54% | -1.36% | -0.91% | $676653.67 | $1456.72 | ||
| 4186 | LIBRE | $0.00020251080 | - | - | -4.62% | $676246.53 | $16443.23 | ||
| 4193 | METH | $2.95 | -0.45% | +0.48% | +0.06% | $675642.17 | $38107.20 | ||
| 4195 | DIS | $0.00085935019 | +0.84% | +1.27% | -9.39% | $675164.16 | $6.43 | ||
| 4196 | PEPECAT | $0.00068122873 | +0.37% | +7.65% | +9.62% | $674819.89 | $1574.60 | ||
| 4197 | FRENLY | $0.00674616319 | -0.18% | -1.62% | +92.96% | $674408.35 | $421.88 | ||
| 4199 | EVAL | $0.00067277611 | -0.45% | -1.66% | -3.31% | $674211.21 | $98.96 | ||
| 4198 | MP | $0.00021439730 | +0.41% | +0.48% | -2.31% | $674018.82 | $14119.25 | ||
| 4201 | BUZ | $0.04509448967 | +0.41% | +0.42% | -1.40% | $673863.24 | $12419.56 | ||
| 4202 | BSCPAD | $0.00845095198 | +0.11% | -0.97% | +3.27% | $673365.16 | $12355.50 |
Anúncio