Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.9%
$3.39 TrilhõesVolume 24h$323.03 Bilhões
Moedas15,580
Bolsas1170
Dominância de Mercado
BTC 54.87%ETH 12.22%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4180 | AN | $0.00001288773 | - | - | +3.93% | $767456.38 | $78.46 | ||
| 4116 | RIZO | $0.00000144015 | +7.36% | +76.88% | -49.46% | $603404.83 | $93666.35 | ||
| 4108 | FUR | $0.00057722954 | +0.62% | +7.56% | -92.76% | $595970.04 | $185477.11 | ||
| 4112 | VEGA | $0.00923689481 | -0.90% | +0.52% | -15.03% | $582557.73 | $33795.21 | ||
| 4107 | MEDUSA | $0.00058061394 | +1.44% | -4.26% | -38.55% | $580295.72 | $69092.68 | ||
| 4106 | OK | $0.00645726193 | +0.72% | -0.68% | +8.79% | $580151.88 | $417.27 | ||
| 4110 | USDX | $1.01 | +1.53% | +0.13% | +0.42% | $579828.58 | $28123.37 | ||
| 4111 | YAKA | $0.00599002564 | +0.45% | -3.40% | +0.15% | $578120.58 | $92756.45 | ||
| 4127 | ENKI | $0.00057741756 | -1.23% | +91.53% | -33.18% | $577412.58 | $65484.40 | ||
| 4109 | VPS | $0.00655728998 | +0.70% | +6.27% | +27.24% | $577320.83 | $2273.32 | ||
| 4113 | XOT | $9.62 | -0.73% | -0.47% | -0.38% | $577173.32 | $20984.57 | ||
| 4114 | BASE | $1.20 | -0.84% | +1.69% | +12.59% | $575205.29 | $23172.45 | ||
| 4115 | SEED | $0.00108742900 | -0.15% | -0.22% | +7.46% | $574545.42 | $54.75 | ||
| 4120 | HND | $0.01851026602 | +5.16% | +2.96% | +39.95% | $573584.35 | $114.24 | ||
| 4118 | NEER | $0.01504077803 | -0.35% | -0.79% | +7.68% | $573385.89 | $38892.05 | ||
| 4117 | PUFF | $0.00057638343 | -0.44% | +3.85% | -72.95% | $573153.59 | $204808.00 | ||
| 4119 | BLANK | $0.01379456389 | -0.02% | +6.58% | +3.45% | $573126.42 | $99222.00 | ||
| 4122 | UGLYDOG | $0.00057619541 | +6.87% | -27.98% | -5.25% | $572991.23 | $94245.41 | ||
| 4123 | ODIN | $0.02075779479 | -27.82% | -31.20% | +26.89% | $572841.00 | $16620.05 | ||
| 4126 | VEIL | $0.00402152249 | +0.09% | -2.19% | -12.08% | $571629.57 | $324.09 | ||
| 4125 | RSTK | $0.01494234817 | +0.86% | +2.14% | +4.44% | $570858.96 | $429.49 | ||
| 4121 | INBRED | $0.00057384513 | +1.01% | -5.39% | -23.53% | $570732.51 | $8031.72 | ||
| 4124 | WIZARD | $0.00061455203 | +1.17% | -39.09% | - | $569345.94 | $271338.40 | ||
| 4128 | CROGINAL | $0.00058898095 | +0.28% | -9.91% | -14.61% | $568885.57 | $18682.69 | ||
| 4130 | LANDWU | $0.0…01351 | +4.30% | -1.70% | +12.76% | $568671.60 | $5129.14 | ||
| 4131 | REMILIA | $0.00056867451 | +1.51% | -9.68% | -50.45% | $568532.93 | $2.98M | ||
| 4132 | CEP | $0.00316611343 | +1.83% | -9.20% | -25.26% | $568334.85 | $979.90 | ||
| 4133 | GMTO | $0.00044796396 | +1.23% | +8.09% | -22.69% | $567694.35 | $25677.13 | ||
| 4135 | HOTCROSS | $0.00510359285 | +0.84% | +2.02% | -2.79% | $567643.02 | $17116.19 | ||
| 4129 | NFTBS | $0.0…08585 | +0.80% | +0.92% | +35.23% | $566378.28 | $605.91 | ||
| 4136 | ONION | $0.0282033978 | +1.14% | -4.03% | -48.89% | $566360.14 | $0.02 | ||
| 4137 | ITGR | $0.00674437252 | +0.02% | +17.36% | +11.42% | $566129.34 | $87867.24 | ||
| 4138 | VIKITA | $0.00056801643 | +4.22% | -15.78% | +17.24% | $565491.29 | $17231.15 | ||
| 4134 | CODEX | $0.00565186690 | +0.41% | +1.88% | +6.88% | $564414.39 | $1371.13 | ||
| 4139 | DOLLAR | $0.00055382072 | +0.17% | -6.03% | -33.22% | $563657.97 | $65715.68 | ||
| 4140 | YDF | $0.00059490367 | -3.03% | -0.94% | +1.03% | $561971.03 | $698.45 | ||
| 4143 | NFTB | $0.00181150424 | +1.33% | -8.06% | -11.77% | $561252.41 | $185041.08 | ||
| 4144 | DCHEFSOL | $0.00056350388 | +0.86% | -9.52% | -31.10% | $560557.39 | $2412.34 | ||
| 4142 | YF-DAI | $27.21 | +0.79% | -0.83% | -9.25% | $559785.36 | $48549.74 | ||
| 4146 | CHRIST | $0.00055598298 | +0.12% | -12.64% | -35.44% | $557787.15 | $12059.97 | ||
| 4177 | ARTH | $1.26 | - | - | +3.93% | $555770.23 | $2.59 | ||
| 4147 | AGI | $0.00061803045 | +0.86% | +0.74% | -8.72% | $555492.34 | $19942.15 | ||
| 4148 | EXM | $0.00818951463 | +0.35% | +1.20% | +2.46% | $555092.32 | $8290.35 | ||
| 4155 | VIRTU | $0.00055316264 | -3.53% | -10.81% | - | $553114.98 | $45844.69 | ||
| 4145 | BILL | $0.00000062103 | +0.19% | -17.24% | -21.33% | $552067.60 | $499523.35 | ||
| 4150 | TUKI | $0.00054977823 | +6.06% | -2.06% | -58.54% | $551471.94 | $95286.03 | ||
| 4149 | EMR | $0.00181648684 | +0.57% | -1.67% | +33.57% | $551439.60 | $1518.75 | ||
| 4153 | PLOT | $0.00528766703 | +0.34% | +0.31% | -8.62% | $550070.89 | $84959.00 | ||
| 4152 | RECORD | $0.00568655708 | +0.73% | +7.56% | -32.32% | $549620.86 | $3151.76 | ||
| 4151 | LOA | $0.00130168081 | +0.49% | +1.07% | -3.69% | $549461.70 | $578.59 | ||
| 4154 | EARLY | $0.00054893213 | -0.78% | -29.44% | -71.95% | $548881.74 | $68764.58 | ||
| 4156 | KTC | $0.18708253874 | +0.76% | -4.12% | +2.56% | $547079.08 | $1.11M | ||
| 4157 | KPOP | $0.00063758481 | -2.32% | -34.43% | -34.51% | $545971.43 | $40642.44 | ||
| 4158 | FIJI | $0.00057619541 | -9.85% | -37.88% | -78.69% | $545322.85 | $182837.08 | ||
| 4159 | WORK | $0.00054780399 | -0.22% | -19.17% | -39.81% | $544633.93 | $32572.95 | ||
| 4160 | SNAP | $0.00000128222 | -11.85% | -9.37% | -27.39% | $544481.26 | $56595.80 | ||
| 4166 | $BOOB | $0.00055532490 | +1.85% | -5.60% | -2.35% | $544143.10 | $416.89 | ||
| 4171 | FROG | $0.00000130920 | +1.77% | -8.35% | -44.43% | $544009.23 | $19119.51 | ||
| 4161 | CND | $0.00028165793 | +0.04% | +1.95% | -17.89% | $542810.30 | $100.09 | ||
| 4163 | BTCWIZ | $0.00054930817 | -4.13% | -30.06% | -48.22% | $542471.02 | $160638.75 | ||
| 4162 | HID | $0.01595334597 | +0.42% | +11.63% | +20.60% | $542385.37 | $17133.48 | ||
| 4170 | SBAE | $0.00054216331 | +2.30% | -3.76% | -17.50% | $542112.93 | $4152.55 | ||
| 4141 | THC | $0.00202490995 | - | - | +13.47% | $541872.63 | $0.00 | ||
| 4167 | PEENO | $0.00053116399 | +1.42% | -10.11% | -30.16% | $541748.07 | $56189.12 | ||
| 4164 | SIMON | $0.00054197529 | -0.80% | +23.17% | -74.83% | $541708.02 | $89288.90 | ||
| 4165 | MYRA | $0.00054235133 | +3.65% | -9.42% | -18.61% | $541518.12 | $53586.51 | ||
| 4168 | LYM | $0.00064350752 | -0.41% | +6.71% | +8.13% | $540953.77 | $2437.31 | ||
| 4169 | IETH | $3,971.66 | +0.85% | +2.45% | +7.35% | $539669.57 | $0.00 | ||
| 4175 | MYAN | $0.00053802681 | +0.08% | -0.33% | -0.69% | $538054.65 | $37.75 | ||
| 4172 | MARS | $0.00005440181 | +1.47% | -13.06% | -33.61% | $537983.39 | $5581.45 | ||
| 4173 | BFR | $0.01657993146 | +0.72% | +0.61% | -3.38% | $536965.52 | $1060.32 | ||
| 4176 | SKULL | $0.00000127554 | +0.70% | +5.50% | -45.03% | $536596.81 | $4421.74 | ||
| 4178 | LOS | $0.00005354678 | +0.15% | -7.69% | -5.86% | $535467.64 | $444020.01 | ||
| 4179 | CT | $0.00059076717 | +1.26% | -7.18% | -22.84% | $534737.83 | $4105.30 | ||
| 4181 | UXRP | $1.43 | +1.51% | +1.54% | +27.39% | $534084.36 | $1.22M | ||
| 4182 | SPR | $0.00254817699 | +0.29% | -1.96% | +13.58% | $532898.31 | $11340.59 | ||
| 4184 | YAM | $0.03601395277 | +0.05% | -0.12% | +1.88% | $532647.96 | $164.48 | ||
| 4183 | $BLOOD | $0.00000063053 | +1.35% | -14.10% | -19.79% | $532127.89 | $6494.55 | ||
| 4185 | MEWC | $0.00009140599 | +0.79% | +18.68% | +18.06% | $531812.11 | $6788.33 | ||
| 4190 | ESOL | $241.80 | +0.84% | -3.76% | +1.44% | $531806.00 | $74.14 | ||
| 4187 | 🐈 | $0.00053313822 | +1.87% | -12.08% | +50.49% | $531128.36 | $50117.12 | ||
| 4194 | EGG | $0.00132649980 | +1.03% | -4.91% | +5.65% | $530771.49 | $36453.58 | ||
| 4188 | POLTER | $0.01744709193 | +4.32% | +8.00% | -10.73% | $530486.36 | $387.50 | ||
| 4192 | ASTEROID | $0.00000126896 | +14.94% | +9.00% | -11.98% | $529327.10 | $27766.90 | ||
| 4186 | LILPUMP | $0.00053436037 | +0.57% | -8.43% | -21.12% | $528949.93 | $57202.07 | ||
| 4193 | ZWAP | $0.61013350574 | +2.06% | -2.45% | +18.14% | $528600.87 | $3.78 | ||
| 4196 | TONIC | $0.00055560693 | -4.23% | +57.35% | - | $528571.54 | $171115.28 | ||
| 4197 | ROOBEE | $0.00043875085 | -0.83% | -6.01% | -6.15% | $527129.78 | $164296.73 | ||
| 4195 | DXY | $0.00052665144 | +0.53% | +18.43% | +14.16% | $526968.83 | $31090.42 | ||
| 4200 | ACE | $0.00436221953 | +1.03% | +9.97% | +8.34% | $525291.76 | $188000.00 | ||
| 4201 | SKG888 | $0.00067236900 | +2.44% | -1.88% | -34.10% | $524496.33 | $77708.89 | ||
| 4199 | PYM | $0.00109288166 | +0.69% | -0.59% | -13.83% | $523708.99 | $8363.66 | ||
| 4202 | OLY | $0.00024405340 | +0.05% | -1.20% | +0.55% | $523492.76 | $37.87 | ||
| 4189 | PHILL | $0.00052354907 | - | +270.42% | -30.31% | $523474.81 | $288218.42 | ||
| 4203 | PUMLX | $0.00422712526 | +0.20% | -9.33% | -19.52% | $522474.05 | $148901.44 | ||
| 4204 | WIGL | $0.09965200556 | +0.63% | +1.19% | +0.27% | $521610.56 | $11342.80 | ||
| 4205 | SQRCAT | $0.00000001082 | +2.80% | -3.01% | +66.47% | $521194.37 | $10782.04 | ||
| 4198 | PHNX | $0.01002470972 | - | -4.60% | +4911.05% | $520251.44 | $235.88 | ||
| 4174 | 0NE | $0.0…05283 | - | -4.03% | -8.97% | $516338.31 | $140.72 | ||
| 4191 | VCORE | $0.00048256013 | - | -3.56% | -2.05% | $511445.02 | $65.89 |
Anúncio