Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.3%
$3.35 TrilhõesVolume 24h$103.63 Bilhões
Moedas17,438
Bolsas1292
Dominância de Mercado
BTC 61.86%ETH 8.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4281 | BESC | $0.82986 | - | - | -4.80% | $761060.25 | $0.00 | ||
| 4219 | SHIRO | $0.00066743648 | +4.75% | -11.00% | -6.58% | $656089.55 | $260652.92 | ||
| 4202 | USDC | $0.99354 | -0.40% | -0.58% | -1.09% | $646016.91 | $516.98 | ||
| 4203 | PND | $0.00001811221 | +0.06% | -4.63% | -18.87% | $645235.83 | $4.10 | ||
| 4204 | USDC | $1.00 | +0.02% | -0.12% | +0.00% | $644749.59 | $8.25 | ||
| 4209 | BORING | $0.00037541999 | +0.22% | +2.55% | -11.85% | $642925.24 | $105762.20 | ||
| 4206 | CEP | $0.00356883566 | -1.03% | +10.54% | -2.11% | $642777.62 | $195.55 | ||
| 4212 | GOZ | $0.18348 | -0.02% | -3.41% | -7.57% | $642156.58 | $38029.07 | ||
| 4208 | EXPERT | $0.00082319252 | -0.33% | +2.38% | -11.30% | $641768.23 | $424073.95 | ||
| 4210 | GIV | $0.00193423136 | -1.91% | +0.06% | -19.53% | $641532.09 | $1753.92 | ||
| 4205 | LAUGH | $0.0…06645 | -0.58% | -8.88% | -1.72% | $641445.35 | $8981.18 | ||
| 4213 | BES | $0.32318 | -0.33% | +2.75% | -20.08% | $641051.17 | $166526.13 | ||
| 4217 | WNRG | $0.05011455534 | +0.88% | +0.61% | -18.69% | $640704.83 | $9439.79 | ||
| 4211 | NYKO | $0.00098478679 | -5.64% | -1.37% | -22.51% | $640097.66 | $63606.21 | ||
| 4215 | SAINT | $0.00064074737 | +0.86% | -3.46% | -26.79% | $640049.49 | $76340.96 | ||
| 4214 | CHAMPZ | $0.00064053886 | -0.43% | -0.69% | -20.26% | $639657.18 | $867.02 | ||
| 4216 | KAT | $0.00058736913 | -0.21% | -4.05% | -0.69% | $639476.72 | $106940.07 | ||
| 4237 | GOAT | $0.00006388989 | +0.27% | -12.90% | -32.87% | $638898.63 | $43855.75 | ||
| 4220 | TIAI | $0.00063709846 | +8.85% | +0.41% | -21.43% | $637132.77 | $12021.43 | ||
| 4218 | SWP | $0.00260344017 | - | - | -3.82% | $635937.80 | $0.04 | ||
| 4221 | METERA | $0.00126877570 | -0.81% | +8.64% | -32.55% | $635909.24 | $13360.29 | ||
| 4226 | NAIIVE | $0.00063657719 | -2.69% | +16.06% | -38.62% | $635409.75 | $981090.04 | ||
| 4224 | TRACY | $0.00099510798 | +0.17% | -0.03% | -32.13% | $635401.41 | $1.36M | ||
| 4223 | EVERY | $0.00027085285 | +0.07% | -0.13% | -1.09% | $635153.29 | $718.41 | ||
| 4225 | CRWNY | $0.00090649176 | -0.67% | -0.36% | -25.82% | $635097.62 | $2253.28 | ||
| 4207 | SMOL | $0.00095382324 | - | - | -11.98% | $634657.87 | $38.39 | ||
| 4229 | K21 | $0.03514154244 | +0.05% | -0.58% | -13.92% | $633486.26 | $110115.76 | ||
| 4228 | BRWL | $0.00063334530 | -0.12% | -5.67% | -13.96% | $633296.73 | $113134.24 | ||
| 4232 | BORED | $0.00062187732 | -1.99% | -4.09% | -15.46% | $633179.02 | $82.53 | ||
| 4227 | INFRA | $0.13136 | +0.07% | -0.87% | -0.46% | $633131.59 | $95251.81 | ||
| 4230 | QKNTL | $0.00790800687 | -0.36% | -0.43% | -12.64% | $632041.50 | $1458.33 | ||
| 4235 | DTF | $0.00063344956 | -0.76% | +1.86% | -3.64% | $631970.82 | $125431.77 | ||
| 4233 | CZRX | $0.00454851399 | -0.86% | -0.65% | -15.48% | $631925.47 | $41.32 | ||
| 4236 | USDC.E | $1.01 | -0.45% | +0.88% | +1.26% | $631552.24 | $8525.55 | ||
| 4234 | BSWAP | $0.08759337655 | -0.43% | -1.46% | -24.08% | $631451.84 | $6293.49 | ||
| 4231 | LONG | $0.00063449210 | +2.45% | +7.79% | +49.44% | $630954.76 | $12369.86 | ||
| 4238 | DEFROGS | $63.14 | -0.26% | -0.77% | -11.64% | $630664.72 | $100079.86 | ||
| 4239 | GQ | $0.00010352980 | +0.08% | -3.27% | +12.11% | $630353.31 | $120645.66 | ||
| 4248 | BETA | $0.00068495122 | -0.12% | -3.45% | +6.02% | $629986.86 | $61670.24 | ||
| 4240 | AVRK | $0.00334260367 | +0.05% | -13.35% | -8.05% | $629876.87 | $3146.96 | ||
| 4244 | INTR | $0.00273824108 | -0.51% | +0.39% | -6.69% | $629766.47 | $161350.43 | ||
| 4243 | VLXPAD | $0.00145163787 | -0.11% | -28.97% | -13.92% | $629610.29 | $2.04 | ||
| 4245 | ST | $0.00390109434 | -0.25% | +0.05% | -10.50% | $629134.58 | $196.65 | ||
| 4246 | USDT | $1.00 | +0.08% | +0.01% | +0.03% | $628743.21 | $27270.09 | ||
| 4249 | SRK | $0.00006120419 | +0.11% | +1.00% | -29.97% | $628737.79 | $6456.65 | ||
| 4250 | GULF | $0.00416162602 | -0.15% | +0.01% | -0.61% | $628578.59 | $22891.08 | ||
| 4247 | LILAI | $0.00088324303 | +1.59% | +0.30% | +1.25% | $627854.13 | $132672.97 | ||
| 4251 | NOBL | $0.00104598411 | -0.43% | -1.07% | -18.95% | $627480.06 | $835.56 | ||
| 4253 | EQX | $0.00125553540 | +0.14% | +0.64% | -18.36% | $627368.72 | $137069.06 | ||
| 4222 | WINT | $0.00323459614 | +4.59% | +9.78% | -50.47% | $627023.43 | $129674.82 | ||
| 4242 | MGT | $0.00159446636 | +1.01% | -5.00% | -20.66% | $626813.15 | $229814.27 | ||
| 4252 | LOLA | $0.00064648136 | -0.74% | +75.12% | +53.16% | $626003.40 | $220972.35 | ||
| 4241 | RONKE | $0.00072206578 | -0.31% | +3.28% | -29.31% | $625592.33 | $5615.74 | ||
| 4257 | PIDOG | $0.00000011947 | -0.36% | +1.52% | -19.07% | $624591.17 | $7030.29 | ||
| 4255 | PIGGY | $0.00000989863 | -0.25% | +0.56% | -5.32% | $624283.21 | $3431.27 | ||
| 4259 | PLR | $0.00250585808 | +4.13% | -5.08% | -20.87% | $622874.94 | $40.56 | ||
| 4256 | VINOS | $0.00623222210 | -3.82% | +14.83% | +468.55% | $622609.72 | $74380.40 | ||
| 4260 | TONY | $0.00000623336 | +0.03% | -7.00% | -0.81% | $622066.97 | $11212.59 | ||
| 4261 | PLANET | $0.00000073269 | -0.06% | -0.75% | -17.98% | $622047.99 | $155432.11 | ||
| 4258 | BAIBY | $0.00124375465 | -0.71% | -24.73% | - | $621853.25 | $19946.35 | ||
| 4263 | BUY | $0.00095205092 | +0.11% | -0.06% | -32.85% | $620816.33 | $126071.89 | ||
| 4262 | AMPD | $0.00065492596 | -0.32% | +4.88% | -25.00% | $620647.96 | $3998.45 | ||
| 4254 | SUSX | $1.08 | - | - | -0.55% | $620340.62 | $242.24 | ||
| 4264 | TST | $0.00208706827 | -0.48% | -3.30% | -13.49% | $619634.30 | $422081.96 | ||
| 4266 | FOLO | $0.00213669335 | -0.27% | -27.38% | -37.55% | $619634.19 | $5411.61 | ||
| 4265 | BLUESPARROW | $0.01418161796 | -0.42% | +2.01% | -12.80% | $618220.82 | $357.14 | ||
| 4268 | ASM | $0.02059982987 | +0.01% | -7.69% | -25.40% | $617996.15 | $367.71 | ||
| 4267 | MONKO | $0.00000063563 | -0.27% | -8.00% | -47.34% | $617742.39 | $9652.72 | ||
| 4271 | RECORD | $0.00134540267 | -0.33% | -4.75% | -20.71% | $614235.07 | $2343.97 | ||
| 4270 | BOPPY | $0.0…01462 | -0.43% | +2.10% | -20.62% | $614234.13 | $381.80 | ||
| 4273 | HNTR | $0.00205558345 | +0.10% | +0.03% | +1.26% | $613104.01 | $3.42 | ||
| 4272 | $SAIKO | $0.02918309231 | -0.52% | -5.78% | -20.23% | $612845.67 | $352.77 | ||
| 4269 | FAR | $0.00049322743 | +2.96% | -2.64% | -27.21% | $612723.17 | $774574.85 | ||
| 4275 | ITHEUM | $0.00100897381 | -0.26% | -0.92% | -16.47% | $611551.66 | $186.72 | ||
| 4276 | MBD | $0.00002356399 | -0.75% | +0.75% | -30.03% | $611534.36 | $35034.62 | ||
| 4277 | BCAT | $0.0…01470 | -0.13% | +10.24% | -30.91% | $610041.64 | $1936.66 | ||
| 4280 | X | $0.00018692808 | -0.21% | +1.44% | -13.65% | $609534.24 | $99.32 | ||
| 4282 | FLSH | $0.00079973528 | +0.05% | -0.62% | -8.86% | $608580.83 | $70.31 | ||
| 4283 | KROAK | $0.00088105369 | +0.03% | -2.36% | -8.42% | $607913.81 | $97029.19 | ||
| 4284 | BSCS | $0.00245331388 | -0.01% | +2.66% | +8.13% | $607765.67 | $108966.04 | ||
| 4278 | SOLID | $0.04912309627 | - | -1.43% | -14.51% | $607304.65 | $227.09 | ||
| 4285 | CROW | $0.00062709004 | +0.43% | -10.13% | -36.10% | $606649.62 | $7259.83 | ||
| 4286 | WHISP | $0.00060707320 | -0.35% | -2.65% | -20.75% | $606295.78 | $565144.39 | ||
| 4287 | SUGAR | $0.00056359913 | -10.08% | -10.44% | -19.61% | $605821.84 | $167379.98 | ||
| 4274 | QUAD | $0.00242193331 | - | - | -7.45% | $605669.74 | $83.34 | ||
| 4299 | GST-BSC | $0.00283915931 | +3.18% | +0.49% | -8.22% | $605585.50 | $236970.60 | ||
| 4288 | ASKJ | $0.00146112502 | -0.97% | -1.36% | -33.56% | $605194.34 | $1.56M | ||
| 4279 | OWO | $0.0…01445 | -22.08% | +28.02% | - | $605103.01 | $328766.47 | ||
| 4289 | VERT | $0.00114982146 | +1.44% | +15.47% | +21.33% | $605090.19 | $786828.49 | ||
| 4290 | SN96 | $1.93 | -1.11% | -2.41% | -37.51% | $604079.86 | $122094.38 | ||
| 4292 | DIME | $0.00000604644 | -0.27% | +2.84% | -9.19% | $603886.57 | $1474.20 | ||
| 4291 | FPS | $0.01526575918 | +0.11% | -3.10% | -10.71% | $603439.42 | $96659.82 | ||
| 4295 | HZN | $0.00306632958 | -2.38% | -5.68% | -11.70% | $603306.50 | $4311.69 | ||
| 4294 | SUIYAN | $0.00006105813 | +2.86% | -4.72% | +5.51% | $602784.60 | $4084.97 | ||
| 4296 | ZAP | $0.00130922640 | -0.11% | -40.35% | -44.90% | $602224.44 | $29.10 | ||
| 4298 | STBL | $0.06006177774 | +0.07% | +0.12% | -0.37% | $601291.47 | $45.13 | ||
| 4293 | LQSCAN | $0.00067108539 | +2.51% | +9.04% | -7.23% | $601170.22 | $37276.83 | ||
| 4300 | MAIA | $1.90 | -0.20% | +3.06% | -15.59% | $599787.91 | $106.51 | ||
| 4301 | SASHIMI | $0.00268298626 | +0.01% | +0.57% | -4.77% | $599665.73 | $104119.93 | ||
| 4297 | IPOR | $0.02186745878 | - | - | -92.86% | $597180.41 | $298.30 |
Anúncio