Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.4%
$3.97 TrilhõesVolume 24h$158.60 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.23%ETH 12.71%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4202 | FKR | $0.00315950361 | +0.27% | -1.99% | -6.17% | $973019.02 | $10357.30 | ||
| 4289 | ADN | $0.00413657489 | - | - | -4.01% | $972217.77 | $323597.06 | ||
| 4204 | CLANKERMON | $0.00098088358 | +0.36% | -4.98% | -26.85% | $971521.69 | $5741.37 | ||
| 4203 | DFI | $0.00108235816 | -0.07% | +12.09% | -23.33% | $971273.55 | $1023.25 | ||
| 4205 | EYWA | $0.00261849272 | -0.12% | -1.91% | -11.21% | $969979.83 | $191013.85 | ||
| 4206 | MIND | $0.00046151312 | +1.80% | +10.95% | +3.11% | $968487.99 | $15279.47 | ||
| 4207 | MINT | $0.00198251059 | +0.24% | -8.04% | -35.19% | $968355.68 | $4764.06 | ||
| 4211 | SENDIT | $0.00176061203 | -4.28% | -28.57% | -21.93% | $968318.90 | $105749.36 | ||
| 4210 | KIGU | $0.03121627247 | +1.95% | -11.50% | -1.95% | $967705.46 | $53787.63 | ||
| 4208 | GEMINI | $0.00097023155 | +1.03% | +22.81% | -19.37% | $966782.99 | $8926.94 | ||
| 4212 | $GAPPY | $0.00000944879 | +1.34% | +3.26% | -39.83% | $966584.64 | $3780.43 | ||
| 4209 | DGN | $0.00096742839 | -0.93% | +65.53% | +22.40% | $966559.97 | $61113.95 | ||
| 4214 | BSX | $0.00004096512 | +0.89% | -0.12% | -1.70% | $965670.92 | $1399.52 | ||
| 4213 | WOOF | $0.00012210587 | +0.42% | -2.25% | -8.52% | $965013.07 | $18.33 | ||
| 4215 | KEK | $0.0…02290 | +6.28% | +47.13% | -80.80% | $964171.00 | $205103.23 | ||
| 4221 | ELLA | $0.00096484947 | +0.75% | +3.49% | +11.89% | $964052.93 | $1237.88 | ||
| 4216 | TEN | $0.00834401380 | -0.19% | -0.04% | -2.88% | $963712.07 | $988.07 | ||
| 4219 | KM | $0.00096417671 | +0.11% | -1.99% | -4.40% | $963628.87 | $205967.61 | ||
| 4217 | GMRT | $0.00343645634 | +12.04% | +67.29% | +50.07% | $962770.20 | $113373.35 | ||
| 4220 | ELONRWA | $0.00003209198 | +0.36% | -0.31% | -11.24% | $961493.75 | $42.75 | ||
| 4222 | GRRR | $0.00096597074 | +0.37% | +15.20% | -7.22% | $961026.75 | $16633.38 | ||
| 4223 | MRDN | $0.05794635928 | +6.62% | +48.66% | - | $959934.97 | $338304.82 | ||
| 4224 | CKUSDC | $1.01 | +0.45% | +0.46% | +0.59% | $959566.97 | $41271.27 | ||
| 4225 | WEPC | $0.00119975472 | +0.04% | -47.87% | +71.38% | $959190.34 | $8.98 | ||
| 4227 | METH | $4.19 | +0.48% | -0.21% | -6.86% | $958618.83 | $203833.51 | ||
| 4226 | UX | $0.00021640435 | +0.19% | -0.59% | -10.48% | $958193.98 | $132.70 | ||
| 4228 | TBULL | $0.00095845826 | -0.21% | -1.34% | +0.25% | $957997.20 | $309.02 | ||
| 4229 | EVMOS | $0.00186959909 | +0.04% | -0.37% | -7.94% | $957598.70 | $3311.21 | ||
| 4230 | BETR | $0.00000957482 | -1.47% | -0.12% | -16.56% | $957483.10 | $3605.74 | ||
| 4231 | XMON | $379.07 | -0.75% | +2.73% | -9.65% | $956380.89 | $12396.93 | ||
| 4232 | SBR | $0.04548718676 | +0.07% | -4.09% | -10.44% | $956373.72 | $427126.25 | ||
| 4236 | LIMITLESS | $0.00095632785 | +0.90% | -0.37% | -14.51% | $956249.03 | $3538.75 | ||
| 4234 | AIUS | $3.07 | +0.28% | -1.13% | -14.43% | $956016.48 | $4661.10 | ||
| 4233 | JAV | $0.00344520221 | +0.34% | -2.72% | -10.97% | $954547.40 | $14400.76 | ||
| 4237 | STC | $0.00265067306 | -17.46% | +9.20% | +18.50% | $953094.91 | $9988.44 | ||
| 4239 | WAARBEZETH | $4,426.46 | -0.17% | +0.02% | -7.58% | $952335.03 | $92575.96 | ||
| 4240 | UNISTAKE | $0.00597702107 | +0.41% | -0.27% | -10.40% | $951756.23 | $110.13 | ||
| 4241 | KOBAN | $0.00129752913 | +6.92% | +7.35% | -9.85% | $951566.51 | $8100.24 | ||
| 4244 | VCF | $0.14464 | +0.97% | +3.18% | -2.42% | $950898.80 | $58689.77 | ||
| 4243 | APM | $0.00263004176 | -0.02% | +1.39% | -3.11% | $950820.98 | $40699.58 | ||
| 4242 | $NMKR | $0.00050400911 | +0.61% | +3.81% | -11.54% | $950740.14 | $49338.63 | ||
| 4245 | XZK | $0.00231362047 | -2.66% | -9.38% | -32.80% | $950253.73 | $20524.63 | ||
| 4246 | POLLEN | $0.00727096215 | -3.12% | +1.97% | -9.10% | $949963.77 | $6536.62 | ||
| 4235 | HBTC | $979.30 | - | -0.90% | -12.44% | $949414.91 | $6.02 | ||
| 4247 | USDC | $0.67051712780 | +0.01% | -0.68% | -0.73% | $949405.05 | $24396.15 | ||
| 4248 | KOL | $0.09486225160 | +0.45% | -0.81% | -29.38% | $948622.29 | $174.85 | ||
| 4250 | GIGGLES | $0.00095072152 | +4.97% | +2.44% | -18.61% | $948392.66 | $160410.01 | ||
| 4251 | LOOMOLD | $0.00113718807 | -0.61% | -14.98% | -23.17% | $948318.54 | $66773.62 | ||
| 4249 | SYNK | $0.00948815373 | -0.75% | +11.34% | -14.28% | $948134.99 | $86874.86 | ||
| 4254 | FXN | $0.00105320524 | +0.24% | -11.72% | -32.99% | $947896.05 | $111390.33 | ||
| 4252 | ETH.Z | $4,193.29 | +0.33% | -0.27% | -6.18% | $947778.43 | $121203.48 | ||
| 4238 | BLOCX | $0.00730527289 | +0.38% | -2.99% | -20.95% | $947162.63 | $196506.03 | ||
| 4258 | PSOL | $216.05 | +0.49% | -2.21% | -9.39% | $946733.41 | $47.56 | ||
| 4253 | VC | $0.00324606535 | -0.35% | -1.43% | +27.52% | $946604.12 | $168635.95 | ||
| 4255 | AMKT | $323.11 | +0.60% | +4.28% | +0.71% | $946493.46 | $850.06 | ||
| 4257 | SAVM | $0.12894 | -4.48% | -5.36% | -8.61% | $945255.24 | $74094.80 | ||
| 4256 | VTX | $0.01596021379 | -0.26% | +2.17% | +4.75% | $944985.02 | $11.37 | ||
| 4259 | WTF | $0.00095408532 | -0.42% | -1.48% | -8.56% | $942941.51 | $22464.70 | ||
| 4218 | SNC | $24.54 | - | - | -8.22% | $941529.27 | $49.14 | ||
| 4262 | NUSA | $10.16 | +0.45% | +3.78% | +8.96% | $939991.68 | $281.59 | ||
| 4261 | PTRUMP | $0.00094926388 | +0.96% | -2.49% | -9.51% | $939893.57 | $459.16 | ||
| 4263 | TAVAX | $41.23 | -0.36% | -4.96% | +12.48% | $939754.20 | $4985.33 | ||
| 4264 | CYBRO | $0.00587778902 | -0.23% | -0.34% | -3.08% | $939053.74 | $52346.35 | ||
| 4265 | ADBEON | $361.41 | -0.18% | -0.90% | +2.86% | $938963.37 | $52480.41 | ||
| 4266 | PKR | $0.00169501796 | -0.13% | -8.09% | -11.53% | $937211.62 | $58989.57 | ||
| 4267 | HAMMY | $0.00093771483 | +0.85% | +7.74% | -16.53% | $936678.23 | $352485.36 | ||
| 4268 | RDO | $0.00049604812 | +3.99% | +4.89% | -23.78% | $936478.31 | $361658.44 | ||
| 4270 | ZUSDT | $1.00 | +0.04% | -0.08% | -0.00% | $936283.09 | $6602.47 | ||
| 4274 | OUSDC | $0.29489 | +0.75% | +1.68% | -0.67% | $936276.70 | $646.78 | ||
| 4271 | TRUST | $0.00102349169 | +0.16% | -0.10% | -14.90% | $936201.47 | $1191.83 | ||
| 4260 | TAXI | $0.00935001375 | - | -0.72% | -6.94% | $935002.05 | $64.14 | ||
| 4272 | BOSS | $0.00100599994 | +2.47% | -10.60% | -50.79% | $934532.80 | $333057.29 | ||
| 4273 | CYB | $0.47765 | +0.70% | +0.47% | -9.40% | $933717.53 | $17.85 | ||
| 4278 | 99BTC | $0.00001411169 | - | -0.96% | -2.35% | $931368.70 | $34.31 | ||
| 4275 | SN121 | $0.99119 | +0.28% | -10.62% | -15.23% | $931086.25 | $24105.71 | ||
| 4276 | MONA | $88.97 | +0.41% | +0.22% | -10.23% | $930181.16 | $408.96 | ||
| 4282 | FLUT | $0.00012087248 | - | +0.14% | -1.75% | $929867.55 | $11.47 | ||
| 4269 | IDO | $0.01121815520 | - | -66.60% | -70.61% | $929719.88 | $20.12 | ||
| 4277 | JPEG | $0.00001337827 | +0.42% | -0.37% | -11.34% | $928219.96 | $11.30 | ||
| 4279 | ASTER | $0.00104647765 | +0.40% | -3.60% | -7.77% | $927799.93 | $40.33 | ||
| 4281 | AGENT | $0.04424089949 | +0.34% | -2.04% | -27.09% | $926858.18 | $3141.80 | ||
| 4280 | DIME | $0.00000926961 | +0.37% | -0.22% | -16.17% | $926058.94 | $6.02 | ||
| 4283 | AVGOON | $338.86 | +0.46% | -0.45% | -5.84% | $925184.58 | $661056.56 | ||
| 4285 | DAI | $0.02630254804 | -0.09% | -2.22% | -6.12% | $923131.20 | $2717.26 | ||
| 4287 | APX | $0.00001420072 | -0.13% | -1.77% | +4.96% | $923049.02 | $73560.74 | ||
| 4288 | MCHC | $0.02508350754 | +0.92% | -2.84% | -8.53% | $921056.53 | $123.60 | ||
| 4284 | LQDY | $0.14127 | -0.22% | -5.37% | -12.52% | $919970.02 | $2434.36 | ||
| 4290 | WSM | $0.00048707799 | +0.29% | +2.69% | -9.43% | $917771.22 | $28.73 | ||
| 4292 | JOY | $0.00084072532 | +0.67% | -1.21% | -26.75% | $916989.92 | $116740.51 | ||
| 4291 | KROM | $0.01113731191 | +0.34% | +1.12% | -8.82% | $916724.85 | $23.60 | ||
| 4293 | FSN | $0.01170579383 | -0.26% | -9.61% | -17.46% | $915803.84 | $441.74 | ||
| 4286 | LCC | $0.00112048121 | - | -30.28% | -5.20% | $915595.74 | $2.22 | ||
| 4295 | DORITO | $0.02747875618 | +1.04% | -0.95% | -15.53% | $914872.97 | $98.81 | ||
| 4297 | CIRCLE | $1.09 | +0.35% | +1.62% | +0.13% | $913407.47 | $14807.57 | ||
| 4294 | STDYDX | $0.67948 | +1.12% | -1.39% | -3.81% | $912661.38 | $16.30 | ||
| 4296 | BROAK | $0.00146325226 | +0.27% | +0.85% | -25.23% | $912169.71 | $236211.07 | ||
| 4299 | FREE | $0.00011795719 | -0.03% | -4.04% | -20.82% | $910544.77 | $246.41 | ||
| 4300 | ONEID | $0.00181970275 | - | -1.79% | -7.92% | $909831.08 | $5.55 | ||
| 4301 | WAAVABTC.B | $112,452.23 | -0.20% | -0.44% | -4.12% | $907009.19 | $766388.74 | ||
| 4298 | USDT | $0.88467 | - | - | -18.48% | $884473.20 | $4.70 |
Anúncio