Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.2%
$3.40 TrilhõesVolume 24h$329.43 Bilhões
Moedas15,607
Bolsas1170
Dominância de Mercado
BTC 54.97%ETH 12.16%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4250 | SHEZETH | $3,871.51 | - | - | +3.33% | $750899.79 | $313787.91 | ||
| 4228 | IXI | $0.00005909562 | +3.18% | -3.18% | -1.00% | $535692.69 | $478.35 | ||
| 4203 | TUKI | $0.00052958090 | -0.03% | -6.66% | -63.76% | $529494.88 | $85442.81 | ||
| 4204 | EGG | $0.00131838667 | +0.16% | -4.98% | +3.11% | $526545.20 | $36734.48 | ||
| 4209 | ACE | $0.00439257838 | -0.34% | -0.27% | +13.02% | $526447.95 | $191175.03 | ||
| 4206 | MISHA | $0.00000125093 | +1.25% | -7.46% | -29.60% | $526251.08 | $1.55M | ||
| 4202 | CROGINAL | $0.00054457972 | -1.35% | -17.55% | -21.37% | $526028.45 | $18328.38 | ||
| 4207 | MEWC | $0.00009065766 | +1.86% | -2.71% | +19.07% | $525234.74 | $5349.71 | ||
| 4208 | OLY | $0.00024441470 | +0.12% | -1.02% | +1.30% | $525185.78 | $38.20 | ||
| 4205 | SKULL | $0.00000124782 | -0.45% | +3.31% | -46.34% | $524937.97 | $4468.22 | ||
| 4212 | PUMLX | $0.00421532819 | +0.04% | -8.28% | -18.03% | $522801.07 | $145626.26 | ||
| 4213 | MMIT | $0.0…02861 | +9.24% | +42.21% | +53.28% | $522589.20 | $157710.02 | ||
| 4223 | LOA | $0.00123367636 | -3.18% | -3.89% | -8.78% | $522509.01 | $1891.15 | ||
| 4211 | PUMPKIN | $0.00005193081 | -1.16% | +0.41% | -47.44% | $522475.62 | $5479.83 | ||
| 4221 | MOO | $0.00064325119 | +0.70% | -11.04% | +1.12% | $522295.73 | $2257.64 | ||
| 4224 | CHULO | $0.00064400585 | +0.70% | -3.93% | +18.43% | $521692.10 | $4158.29 | ||
| 4210 | SUISHI | $0.00052156267 | -1.20% | -15.04% | -41.51% | $521575.69 | $11482.77 | ||
| 4217 | PHILL | $0.00052109101 | -0.45% | +218.11% | -12.21% | $521123.08 | $259399.28 | ||
| 4216 | WIGL | $0.09904879844 | -0.53% | +1.79% | +1.46% | $521119.31 | $11302.14 | ||
| 4214 | SWM | $0.00662259132 | -0.45% | +2.45% | +0.67% | $520894.42 | $26.55 | ||
| 4215 | SQRCAT | $0.00000001081 | -1.95% | -1.65% | +67.77% | $520736.70 | $10696.35 | ||
| 4219 | DGI | $0.00052807159 | +0.09% | +9.85% | -32.86% | $520353.24 | $18478.38 | ||
| 4218 | CUMINU | $0.00005323655 | -0.70% | +1.84% | +4.90% | $518666.77 | $77.40 | ||
| 4220 | BADGER | $0.00051939303 | +5.36% | +64.18% | +1.38% | $518304.16 | $57360.69 | ||
| 4241 | SPR | $0.00249480340 | -1.96% | -5.72% | +11.49% | $518166.53 | $12637.14 | ||
| 4222 | YES | $6.18 | -0.45% | +9.19% | +20.20% | $517832.21 | $7577.18 | ||
| 4229 | HARAMBE | $0.00000051977 | +0.11% | +1.07% | +5.69% | $517427.43 | $5343.56 | ||
| 4226 | CZ | $0.11697 | -0.24% | -31.59% | -5.48% | $517328.95 | $529.83 | ||
| 4232 | TAOSHI | $0.02479795151 | +0.73% | +0.49% | +21.87% | $517090.01 | $3231.41 | ||
| 4227 | WGR | $0.00198748489 | -0.09% | -2.23% | +3.36% | $517082.37 | $168.22 | ||
| 4230 | MMA | $0.00604508966 | -0.46% | +5.32% | +4.55% | $516506.47 | $65295.33 | ||
| 4231 | UTG | $0.00125150515 | +0.69% | -11.58% | - | $515948.68 | $2877.68 | ||
| 4235 | IUSD | $0.99803455962 | +0.01% | -0.02% | +0.02% | $515825.11 | $19466.07 | ||
| 4234 | LUBE | $0.00000747271 | +0.17% | +2.66% | -37.41% | $513999.97 | $1845.98 | ||
| 4233 | BRIDGE | $0.08068732085 | - | -95.95% | -9.75% | $512894.77 | $30.22 | ||
| 4238 | CORGI | $0.00051080880 | -0.56% | +1.76% | +9.55% | $510787.30 | $550.68 | ||
| 4236 | COBE | $0.06805303345 | +11.41% | +4.71% | +4.97% | $510467.32 | $69626.14 | ||
| 4239 | 🐈 | $0.00050967681 | -5.19% | -19.71% | +3.50% | $509658.71 | $53151.98 | ||
| 4240 | VERSA | $0.00438323949 | -0.29% | -1.41% | +0.36% | $509413.82 | $80.16 | ||
| 4245 | LOON | $0.00050911082 | -0.80% | -2.67% | -15.82% | $509156.67 | $38601.94 | ||
| 4242 | MF | $0.00048213181 | -0.07% | +4.94% | +12.39% | $508879.80 | $137606.42 | ||
| 4244 | AQUA | $5.69 | -0.27% | -2.23% | +0.03% | $508866.31 | $772.82 | ||
| 4243 | TSLT | $0.00399959048 | +0.05% | -6.45% | -6.11% | $508680.57 | $35814.74 | ||
| 4246 | TRAXX | $0.00208077942 | -0.31% | -8.02% | +1.46% | $507628.58 | $128416.77 | ||
| 4225 | ASTEROID | $0.00000120443 | -2.77% | +7.59% | -15.95% | $506692.81 | $27827.43 | ||
| 4248 | MOB | $0.00000033657 | -0.19% | +2.03% | +46.62% | $504933.04 | $2634.84 | ||
| 4249 | YF-DAI | $24.46 | -10.15% | -9.93% | -7.93% | $503942.17 | $44598.43 | ||
| 4247 | HSAI | $0.00989610695 | -0.55% | -6.51% | +39.25% | $503201.48 | $10155.25 | ||
| 4252 | CLASH | $0.00280468464 | +0.15% | +6.00% | +45.19% | $502796.42 | $81246.83 | ||
| 4254 | NEUROS | $0.01393390196 | -0.44% | -6.43% | +31.16% | $501270.69 | $16733.36 | ||
| 4253 | SBKPT | $0.00010027511 | -0.13% | -8.02% | +3.65% | $501232.67 | $3993.51 | ||
| 4255 | COCAINE | $0.00008357454 | +0.00% | +8.91% | +68.32% | $501177.30 | $14107.26 | ||
| 4257 | X | $0.05187091242 | -0.04% | -1.30% | -73.16% | $500701.86 | $261083.11 | ||
| 4256 | AVENT | $0.00050033793 | -0.45% | +0.50% | +8.45% | $500294.44 | $4198.43 | ||
| 4262 | WEALTH | $0.00050005493 | +1.69% | -21.60% | -45.84% | $499928.72 | $95720.00 | ||
| 4258 | KAILY | $0.00049920594 | +2.15% | +2.15% | - | $499030.39 | $107987.91 | ||
| 4260 | KOVIN | $0.00000719339 | -2.31% | +13.66% | +3.37% | $498130.18 | $18447.61 | ||
| 4265 | GALO | $0.18489 | +0.05% | +14.58% | +21.83% | $497569.09 | $1520.07 | ||
| 4261 | $CRAMER | $0.00058750087 | -0.70% | +3.85% | -2.06% | $497351.85 | $14913.59 | ||
| 4263 | UWU | $0.00049760229 | -1.22% | -70.38% | - | $496762.46 | $3.56M | ||
| 4267 | TULIP | $0.31789 | -0.21% | -3.73% | -6.35% | $495916.30 | $5683.77 | ||
| 4264 | TRI | $0.00168816885 | -2.23% | -5.09% | -4.98% | $495557.27 | $18169.54 | ||
| 4274 | CRYING | $0.00051599707 | +1.04% | -15.05% | -29.00% | $495211.35 | $18748.20 | ||
| 4269 | CREA | $0.00494894963 | -0.45% | -3.84% | -22.21% | $494896.28 | $4292.70 | ||
| 4266 | LIZA | $0.00066570225 | -0.70% | +14.65% | -6.51% | $494712.05 | $4277.25 | ||
| 4259 | POLTER | $0.01614816144 | -3.68% | +3.13% | -15.64% | $494541.78 | $412.85 | ||
| 4272 | POCHITA | $0.00000117519 | -0.45% | +3.65% | -15.49% | $494378.87 | $7878.05 | ||
| 4271 | NWO | $0.00049477233 | -11.13% | -7.20% | - | $494342.37 | $43084.22 | ||
| 4251 | BULLS | $0.00049392334 | - | -6.45% | -3.95% | $493922.02 | $7.29 | ||
| 4273 | FROG | $0.00050420555 | +0.93% | +31.61% | - | $493147.37 | $176822.58 | ||
| 4270 | $VAULT | $0.00493461113 | -0.45% | +0.56% | +5.18% | $493053.03 | $2037.62 | ||
| 4268 | ROCKY | $0.00049533832 | +0.52% | -4.51% | -4.44% | $492602.31 | $9003.05 | ||
| 4276 | SUMO | $0.00780542264 | +0.06% | +3.36% | -5.92% | $492541.75 | $12057.68 | ||
| 4278 | GOOMPY | $0.00000117141 | -0.48% | +1.27% | -29.89% | $492408.74 | $51012.82 | ||
| 4277 | LYRA | $0.00078871143 | -0.63% | +6.62% | +19.28% | $491859.54 | $269.14 | ||
| 4275 | PEPEGA | $0.00000116905 | +0.94% | +1.17% | -25.47% | $491825.49 | $7884.69 | ||
| 4280 | AEGIS | $0.00491942365 | +0.84% | -2.10% | +3.87% | $490206.28 | $55283.85 | ||
| 4282 | GLCH | $0.00696548883 | -0.02% | -4.71% | +9.05% | $488890.34 | $1255.03 | ||
| 4281 | SCOTTY | $0.00099520459 | -0.05% | -1.64% | +2.63% | $488472.45 | $9731.87 | ||
| 4283 | CHINAU | $0.00000054882 | -1.41% | -52.08% | - | $487777.98 | $232814.58 | ||
| 4237 | ARTX | $0.04984880762 | - | - | -1.74% | $487441.21 | $499.73 | ||
| 4284 | VETME | $0.00049722496 | -0.45% | +2.24% | -2.84% | $485514.48 | $1143.32 | ||
| 4288 | $BLOOD | $0.00000057174 | -0.77% | -18.62% | -72.78% | $485384.67 | $8267.42 | ||
| 4285 | SMBR | $0.00969168909 | -0.16% | +26.65% | -0.62% | $484586.62 | $10.38 | ||
| 4290 | WANA | $0.00278978015 | -0.20% | -1.48% | -2.24% | $484210.14 | $788.53 | ||
| 4287 | TOGA | $0.00048420712 | -3.55% | -16.25% | -55.64% | $484200.24 | $281393.20 | ||
| 4286 | CAT | $0.0…07040 | +0.18% | -9.40% | -6.23% | $482921.66 | $29906.47 | ||
| 4291 | D2T | $0.00101907063 | +1.89% | +14.85% | +32.89% | $481833.16 | $173.85 | ||
| 4292 | KASBOT | $0.00001712468 | +1.07% | +2.24% | -34.39% | $481649.21 | $20596.37 | ||
| 4293 | AVIVE | $0.00016225136 | +0.31% | +11.59% | -8.00% | $480998.32 | $51112.87 | ||
| 4294 | CATHEON | $0.00029893870 | -0.87% | -5.33% | -9.18% | $480225.84 | $5251.19 | ||
| 4295 | GIGGLE | $0.00048005650 | -0.71% | -7.35% | -34.24% | $480010.00 | $22502.08 | ||
| 4296 | TREAT | $0.00383998041 | -0.16% | -3.25% | -1.75% | $479996.61 | $86.45 | ||
| 4298 | DOGAI | $0.00047996217 | +0.84% | -13.00% | -54.64% | $479883.79 | $41352.00 | ||
| 4299 | LONG | $0.00048033950 | +0.25% | +1.90% | -21.49% | $479519.01 | $32267.69 | ||
| 4279 | L2 | $0.00218199786 | - | - | -12.09% | $478230.05 | $353.76 | ||
| 4297 | SYNO | $0.00358905679 | -0.84% | +2.72% | -6.47% | $477191.45 | $6266.21 | ||
| 4300 | FKR | $0.00532193910 | -1.47% | -3.55% | +9.44% | $476642.25 | $2833.13 | ||
| 4301 | DTORO | $0.15847 | -0.26% | -3.34% | +10.19% | $476141.63 | $739.08 | ||
| 4289 | FWC | $0.0…01150 | -1.90% | -4.90% | -1.60% | $473938.41 | $47300.77 |
Anúncio