Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.0%
$2.84 TrilhõesVolume 24h$95.46 Bilhões
Moedas16,989
Bolsas1292
Dominância de Mercado
BTC 61.56%ETH 6.70%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4214 | YUKO | $0.00052019553 | - | - | +2.87% | $520231.75 | $52.02 | ||
| 4204 | BURN | $0.00000255753 | - | - | +0.56% | $481131.62 | $2.31 | ||
| 4220 | ETP | $0.00550399301 | - | - | +2.87% | $474272.16 | $58619.41 | ||
| 4227 | VSTA | $0.02095513968 | - | - | -5.42% | $470282.76 | $0.28 | ||
| 4203 | K21 | $0.02574078002 | +0.05% | -4.65% | -3.51% | $464021.03 | $76452.39 | ||
| 4205 | BOF | $0.00046169116 | -0.90% | -16.07% | -18.56% | $463971.24 | $3848.84 | ||
| 4212 | $PUCCA | $0.00055191477 | - | +0.62% | -15.46% | $463633.43 | $99.09 | ||
| 4276 | CURE | $0.014802312 | - | - | +71.11% | $463292.45 | $0.18 | ||
| 4221 | SAGE | $0.00514600614 | - | -0.39% | -17.43% | $463144.08 | $658.04 | ||
| 4206 | EVAL | $0.00046292468 | -0.91% | -0.77% | +20.35% | $462953.15 | $1014.15 | ||
| 4207 | DVY | $0.00176032971 | +1.49% | -2.70% | -11.33% | $462773.31 | $101.53 | ||
| 4208 | NIBBLES | $0.00000325280 | +0.06% | +0.57% | +11.64% | $462256.73 | $1101.48 | ||
| 4209 | MUTE | $0.01154818230 | +0.16% | -2.86% | -3.49% | $461906.94 | $130.38 | ||
| 4268 | EDX | $0.02545169439 | - | - | +31.77% | $461652.66 | $118705.82 | ||
| 4211 | OCAI | $0.04614153788 | -0.41% | -8.02% | +2.32% | $461271.94 | $1722.91 | ||
| 4213 | CHO | $0.00421108154 | +0.14% | -2.18% | -0.25% | $460457.02 | $1.83M | ||
| 4210 | CLEV | $3.91 | -0.17% | +5.03% | +3.48% | $460410.41 | $7547.90 | ||
| 4215 | LUMOS | $0.00000039305 | -0.06% | -6.07% | -13.16% | $460246.52 | $3893.57 | ||
| 4217 | GEC | $0.0…06947 | +0.51% | -2.97% | +2.14% | $459851.27 | $85705.44 | ||
| 4216 | PREME | $0.00370489534 | +0.12% | -3.49% | +2.14% | $459509.58 | $19635.70 | ||
| 4218 | LINU | $0.0…06127 | +0.42% | -0.96% | +4.31% | $459103.31 | $1547.11 | ||
| 4290 | CIG | $0.00020458909 | - | - | -2.91% | $458867.80 | $671.03 | ||
| 4219 | FKR | $0.00271736966 | +0.06% | +4.01% | +7.62% | $458831.93 | $3725.73 | ||
| 4222 | NETT | $0.04209936129 | -0.09% | +7.45% | +6.75% | $457615.24 | $25374.73 | ||
| 4223 | DJI | $0.00045737381 | +0.09% | -3.74% | -8.80% | $457379.90 | $625.13 | ||
| 4224 | TUA | $0.00009145714 | +0.27% | -1.41% | +72.96% | $457260.42 | $2682.57 | ||
| 4232 | HUDI | $0.01968187652 | - | +0.72% | -0.09% | $456816.97 | $17.73 | ||
| 4226 | MARCO | $0.00062504524 | +0.09% | -0.98% | +1.08% | $456256.95 | $1.63 | ||
| 4228 | FILTER | $0.00588532876 | -2.37% | -18.06% | +19.31% | $455431.46 | $44908.35 | ||
| 4225 | SOLARIS | $0.00045534731 | +0.00% | -10.47% | +30.38% | $455310.39 | $135976.77 | ||
| 4229 | TAMA | $0.00043358438 | -1.69% | +3.40% | -3.65% | $455230.66 | $138331.13 | ||
| 4231 | VPS | $0.00516653554 | +0.22% | -3.69% | -13.80% | $454766.06 | $40.50 | ||
| 4230 | FWC | $0.0…01101 | +0.22% | -1.53% | +0.74% | $454741.74 | $90972.28 | ||
| 4234 | CHEXBACCA | $0.00045094186 | -0.23% | -2.11% | -2.04% | $453033.66 | $2722.84 | ||
| 4236 | USDC | $0.99563 | -0.13% | -2.82% | -2.23% | $452921.14 | $9658.19 | ||
| 4258 | RAKE | $0.00000658147 | - | +1.08% | -60.45% | $452290.81 | $3.63 | ||
| 4233 | DEEPAI | $0.00452060846 | - | -3.25% | -5.51% | $452062.52 | $154.75 | ||
| 4293 | REV3L | $0.00108162608 | - | - | +4.08% | $451553.07 | $66.91 | ||
| 4238 | LVL | $0.02593021437 | -0.19% | -0.64% | +1.48% | $451122.66 | $117.32 | ||
| 4240 | DOAI | $0.00100241609 | +0.12% | -11.27% | +1.68% | $451089.97 | $146688.62 | ||
| 4239 | CAIR | $0.00050803649 | +3.03% | +10.08% | -4.08% | $451075.96 | $670039.16 | ||
| 4237 | MINEBTC | $0.04106090861 | +0.27% | +8.14% | +12.47% | $451025.57 | $211329.88 | ||
| 4235 | MD | $0.00082390725 | -0.69% | -6.00% | -34.89% | $450495.77 | $3230.86 | ||
| 4241 | KINGSHIB | $0.00152058512 | +0.29% | -2.18% | -5.13% | $450303.78 | $75393.05 | ||
| 4243 | MEMECOIN | $0.00045067753 | -1.81% | -35.23% | - | $450174.43 | $3.52M | ||
| 4245 | CADAI | $0.03750324341 | +0.15% | +9.48% | -4.41% | $449606.04 | $7457.49 | ||
| 4244 | PUT | $0.00020494153 | +0.99% | -12.29% | -14.21% | $449533.62 | $22.84 | ||
| 4246 | J3FF | $0.0004493559 | -0.87% | -9.68% | -24.37% | $449319.78 | $1019.49 | ||
| 4247 | 21M | $0.02559795533 | -0.59% | +0.26% | -7.73% | $449172.28 | $5677.10 | ||
| 4248 | HAKKA | $0.00153556365 | +0.48% | -4.49% | -14.59% | $449086.55 | $12264.12 | ||
| 4242 | PPCOIN | $0.00044873913 | - | -3.25% | +4.71% | $448776.85 | $181.70 | ||
| 4250 | IMT | $0.00244713936 | -1.18% | -3.71% | -24.41% | $448588.03 | $199442.21 | ||
| 4249 | TSLT | $0.00352673894 | - | -0.15% | -24.09% | $448539.31 | $1.75 | ||
| 4252 | PICA | $0.00004877053 | +0.19% | -4.26% | +4.07% | $448511.90 | $85817.32 | ||
| 4251 | ASSAI | $0.00044724128 | +0.05% | -4.12% | -10.71% | $448503.36 | $86939.91 | ||
| 4253 | EGG | $4.11 | -0.23% | -1.80% | +20.72% | $447880.07 | $303.20 | ||
| 4254 | EQX | $0.00124031039 | +0.21% | -8.04% | -3.90% | $447756.63 | $208869.52 | ||
| 4255 | WOOP | $0.00044759372 | +1.75% | +3.14% | -10.71% | $447583.15 | $179.34 | ||
| 4256 | ROOST | $0.00044741750 | -0.17% | +9.31% | +4.16% | $447153.79 | $91357.84 | ||
| 4257 | STRUMP | $0.00019119653 | +1.12% | -1.57% | -4.18% | $447060.04 | $184437.69 | ||
| 4259 | VZ | $0.00018872947 | - | -3.16% | -0.66% | $446976.16 | $374.71 | ||
| 4260 | GG | $0.00271243556 | +0.21% | -4.96% | -3.55% | $446331.12 | $215.66 | ||
| 4261 | DUREV | $0.00449858121 | -0.06% | +0.93% | +4.07% | $446011.28 | $85188.69 | ||
| 4269 | CREA | $0.00445531969 | - | +0.27% | -1.32% | $445531.97 | $307.76 | ||
| 4262 | NABOX | $0.00000213470 | +0.33% | +14.51% | -5.68% | $445496.64 | $1617.48 | ||
| 4263 | CLUTCH | $12.59 | +0.21% | -5.75% | -13.15% | $445276.98 | $899.65 | ||
| 4265 | $DICE | $0.00188720667 | -2.15% | -4.42% | -26.33% | $445130.54 | $6298.16 | ||
| 4264 | RADIO | $0.00044539099 | -0.26% | -3.94% | -12.41% | $444869.74 | $4180.31 | ||
| 4266 | ALEPH | $0.06670750011 | -0.12% | +7.60% | +0.30% | $444654.49 | $69148.41 | ||
| 4267 | B20 | $0.0889900.0…01 | +0.09% | -5.09% | -0.25% | $443667.05 | $1.02 | ||
| 4270 | HNC | $0.00530927212 | +0.08% | +0.75% | +2.93% | $442191.23 | $6773.65 | ||
| 4271 | MZERO | $0.00442104529 | +0.17% | -10.64% | -14.83% | $442101.36 | $27017.93 | ||
| 4275 | SQUID | $0.01766426853 | +0.36% | -2.76% | +13.75% | $441622.48 | $1073.91 | ||
| 4273 | QUAD | $0.00176588057 | +0.82% | +0.05% | +2.79% | $441606.27 | $5.19 | ||
| 4272 | NEOT | $0.00178024234 | -0.48% | -9.28% | -13.30% | $441577.99 | $14384.05 | ||
| 4274 | ROOK | $0.57535 | -0.32% | +3.23% | +5.75% | $441310.93 | $19.12 | ||
| 4278 | SUPERCYCLE | $0.00044080932 | -1.36% | +17.38% | -2.16% | $439717.13 | $30660.10 | ||
| 4277 | NIGELLA | $0.27137 | +1.35% | -6.37% | -10.31% | $439676.16 | $81287.24 | ||
| 4280 | DEFROGS | $43.94 | +0.98% | -8.27% | +1.57% | $439302.84 | $926.32 | ||
| 4281 | TRUMPIUS | $0.00934616217 | +13.28% | +9.37% | +19.19% | $439210.06 | $31153.59 | ||
| 4279 | SOAR | $0.00416826057 | +0.58% | -9.55% | -23.10% | $439010.58 | $8386.28 | ||
| 4282 | CPAL | $0.05753526510 | -0.20% | -5.44% | -28.95% | $438787.14 | $1442.06 | ||
| 4283 | HNST | $0.00322390831 | -0.58% | -0.59% | -4.78% | $438455.58 | $1027.88 | ||
| 4284 | SUNWUKONG | $0.00043834227 | -0.67% | +5.03% | -0.75% | $438357.87 | $81344.94 | ||
| 4285 | BFIC | $0.23172 | +3.39% | -1.54% | +5.42% | $438187.20 | $617963.31 | ||
| 4286 | DWEB | $0.00869054310 | - | -2.09% | -3.85% | $438139.98 | $277.25 | ||
| 4287 | TETU | $0.00090258859 | +0.17% | +0.01% | -0.36% | $436717.72 | $5.35 | ||
| 4288 | KIB | $0.01404237187 | +0.85% | +13.48% | -0.93% | $436717.02 | $430142.23 | ||
| 4289 | RIC | $0.00631494824 | +1.70% | -2.98% | +1.09% | $436486.26 | $53.04 | ||
| 4292 | CHIPPY | $0.00043613954 | -0.25% | -4.15% | -10.13% | $436035.41 | $1727.86 | ||
| 4291 | SUGAR | $0.00046627282 | +0.01% | +1.56% | +1.98% | $435804.30 | $144330.21 | ||
| 4294 | AIPG | $0.00434729806 | +0.65% | +1.93% | +4.89% | $435594.60 | $3924.08 | ||
| 4295 | BANK | $0.00435505165 | -0.09% | -2.60% | +39.49% | $435509.57 | $73620.92 | ||
| 4296 | BEENZ | $0.00043296762 | -0.76% | -8.62% | +9.60% | $435486.75 | $51136.97 | ||
| 4297 | BLAZE | $0.32247 | +0.15% | -75.39% | -79.96% | $435293.62 | $3319.54 | ||
| 4298 | TROVE | $0.00145000981 | +0.06% | -3.43% | -3.66% | $435004.97 | $78.40 | ||
| 4299 | GINNAN | $0.00000006298 | +0.16% | -0.07% | +3.33% | $434592.09 | $527855.20 | ||
| 4302 | HAN | $0.00176376596 | +0.21% | -2.11% | -3.15% | $434470.50 | $1.32M | ||
| 4300 | SHOGUN | $0.02066164860 | +0.70% | -9.94% | -17.32% | $433894.71 | $3570.09 | ||
| 4301 | CDOGE | $0.00043217464 | -0.26% | -1.57% | +4.76% | $432113.59 | $5.54 |
Anúncio