Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.8%
$3.38 TrilhõesVolume 24h$103.12 Bilhões
Moedas17,438
Bolsas1292
Dominância de Mercado
BTC 61.70%ETH 9.02%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4321 | $TES | $0.00060653041 | +0.24% | +119.16% | +611.95% | $606494.10 | $116700.11 | ||
| 4308 | KLAUS | $0.00060600555 | -0.55% | -2.82% | -3.86% | $605817.65 | $47874.22 | ||
| 4309 | CHELON | $0.00064148622 | +1.07% | +0.61% | -10.69% | $605417.19 | $4922.01 | ||
| 4311 | ASM | $0.02017894577 | +0.05% | -9.44% | -26.88% | $605285.03 | $369.39 | ||
| 4310 | HNTR | $0.00202523214 | -0.03% | -1.41% | +0.68% | $605216.06 | $253.59 | ||
| 4312 | PTRUMP | $0.00060904975 | +0.58% | -1.01% | -17.94% | $604511.69 | $882.18 | ||
| 4313 | MONK | $0.00059235914 | -2.27% | -1.01% | -22.85% | $604127.91 | $142293.00 | ||
| 4314 | PND | $0.00001693036 | +0.03% | -6.11% | -15.67% | $603135.93 | $78.41 | ||
| 4312 | FPS | $0.01521984054 | +0.03% | -3.31% | -10.64% | $603048.80 | $96592.22 | ||
| 4314 | XEGLD | $14.24 | +0.06% | +1.94% | -10.09% | $602653.16 | $1575.09 | ||
| 4313 | ZAP | $0.00130995034 | +0.03% | -13.32% | -44.38% | $602599.10 | $29.12 | ||
| 4319 | KROAK | $0.00087158567 | +0.26% | -3.11% | -15.70% | $601419.52 | $96032.55 | ||
| 4320 | STBL | $0.05997376546 | +0.02% | -0.05% | -0.44% | $601417.32 | $35.84 | ||
| 4318 | IPOR | $0.02201806188 | - | - | -92.75% | $601293.24 | $300.36 | ||
| 4321 | SASHIMI | $0.00268613825 | -0.04% | +2.54% | -5.79% | $600880.80 | $103522.64 | ||
| 4322 | BSCS | $0.00242696144 | +0.04% | +0.42% | +9.70% | $600515.08 | $104782.55 | ||
| 4323 | DERI | $0.00457553614 | +1.60% | -0.42% | -4.61% | $600446.43 | $111121.03 | ||
| 4324 | NIKO | $0.00060012710 | +0.12% | +8.91% | -9.52% | $600093.83 | $105746.03 | ||
| 4325 | LETHE | $0.00061503318 | +6.44% | +30.30% | +117.19% | $599597.62 | $51105.72 | ||
| 4327 | ASCAKE | $2.28 | +0.18% | -0.22% | -13.68% | $599054.70 | $23789.60 | ||
| 4326 | DIME | $0.00000599213 | +0.23% | -1.97% | -5.20% | $598969.05 | $477.80 | ||
| 4328 | PEPES | $0.00000597933 | +0.04% | -0.82% | -12.79% | $597936.64 | $106.91 | ||
| 4329 | SSG | $0.00011924862 | +0.09% | -0.79% | +4.48% | $596426.62 | $107615.80 | ||
| 4330 | TUA | $0.00011914365 | -0.65% | +5.42% | +13.84% | $595452.47 | $16811.46 | ||
| 4331 | ASYM | $0.00059550831 | +0.60% | -1.31% | -27.03% | $595196.76 | $5836.28 | ||
| 4333 | CDT | $0.08051297644 | +2.84% | +2.31% | -9.75% | $594994.27 | $11018.86 | ||
| 4332 | VIVI | $0.00059519340 | -1.13% | +7.19% | -33.64% | $594781.91 | $19876.22 | ||
| 4336 | $BROKE | $0.00070488953 | - | -0.08% | -4.41% | $594309.32 | $12.59 | ||
| 4337 | NELIXIR | $1.02 | +0.03% | -0.07% | +0.03% | $593712.34 | - | ||
| 4335 | XFT | $0.05919518531 | -0.97% | -11.39% | -30.39% | $593665.74 | $3567.34 | ||
| 4338 | DLC | $0.00004503902 | -0.28% | -10.59% | -20.35% | $593570.53 | $363277.39 | ||
| 4340 | DFYN | $0.00308471838 | +0.31% | -0.09% | -6.80% | $593298.02 | $91324.02 | ||
| 4339 | FAR | $0.00047636466 | -0.02% | +0.44% | -29.33% | $593264.53 | $621771.15 | ||
| 4341 | CADC | $0.73060777176 | +0.05% | -0.04% | +0.10% | $592921.80 | $573086.95 | ||
| 4342 | MBD | $0.00002283947 | -0.99% | -1.69% | -30.17% | $592586.62 | $37595.27 | ||
| 4343 | CHIPPY | $0.00059151936 | -0.02% | +3.32% | -1.53% | $591358.13 | $32900.61 | ||
| 4344 | DUCKAI | $0.00059151936 | +0.46% | +6.04% | +79.13% | $591325.17 | $5510.95 | ||
| 4345 | GMB | $0.00071034810 | +1.51% | -18.92% | -23.72% | $590789.70 | $8229.29 | ||
| 4347 | ECHO | $0.00059162433 | +2.08% | +0.11% | -19.15% | $590053.95 | $2668.13 | ||
| 4348 | J3FF | $0.00059435362 | +0.96% | +0.43% | -26.70% | $589401.97 | $72.31 | ||
| 4349 | EGG | $0.00147370725 | +0.61% | -0.19% | -6.11% | $588253.78 | $1134.54 | ||
| 4348 | TWEETDM | $0.00058637572 | -2.26% | +16.44% | -44.09% | $586405.95 | $39019.59 | ||
| 4352 | USDT | $0.99933 | -0.05% | -0.10% | -0.18% | $585681.75 | $17445.59 | ||
| 4351 | GREG | $0.00058606080 | +0.37% | -11.54% | +6.18% | $585597.87 | $5287.31 | ||
| 4354 | LUMI | $0.00058459118 | -0.35% | -0.71% | -10.80% | $583306.96 | $101876.18 | ||
| 4353 | CZ | $0.13121 | -0.02% | -0.71% | -1.00% | $583288.69 | $236.02 | ||
| 4355 | HZN | $0.00296546976 | +0.20% | -8.46% | -13.21% | $583214.69 | $3855.27 | ||
| 4356 | USDC.E | $0.99933 | -0.04% | -0.09% | -0.04% | $583130.29 | $29119.95 | ||
| 4357 | NOOOO | $0.00058427627 | +0.46% | +1.26% | -5.40% | $582990.57 | $1.48 | ||
| 4359 | $ELON | $0.00000084985 | +0.40% | +13.09% | -24.01% | $582253.87 | $47667.19 | ||
| 4361 | ENT | $0.00006456011 | +0.18% | -0.82% | -2.76% | $580929.33 | $9614.18 | ||
| 4334 | UNISTAKE | $0.00364716040 | - | - | -1.95% | $580914.85 | $10.86 | ||
| 4360 | SWARM | $0.00058091715 | -0.21% | -1.63% | -16.32% | $580831.08 | $160922.97 | ||
| 4362 | IXO | $0.00669072962 | -0.01% | -29.02% | -23.90% | $579683.94 | $5404.91 | ||
| 4363 | AQUARIUS | $0.00057986743 | +0.46% | +9.83% | -15.32% | $579675.12 | $2514.68 | ||
| 4364 | PKR | $0.00104709950 | -0.01% | -0.11% | -6.97% | $579126.64 | $832.88 | ||
| 4366 | DORA | $0.00067749174 | +1.41% | -4.09% | -30.69% | $578735.62 | $4307.38 | ||
| 4365 | METH | $2.53 | +0.20% | +0.75% | -9.46% | $578606.50 | $139200.73 | ||
| 4367 | PRISM | $0.00031512708 | -0.39% | -4.84% | -9.49% | $578252.96 | $99639.28 | ||
| 4370 | VAIN | $0.00057839781 | +2.29% | +0.36% | -40.34% | $578028.53 | $248.29 | ||
| 4369 | ANON | $0.00057787295 | +2.10% | -1.39% | -21.86% | $577772.39 | $88048.43 | ||
| 4370 | ELGATO | $0.00005777973 | -3.58% | +3.56% | -1.39% | $577447.71 | $11008.31 | ||
| 4371 | EVERETH | $0.0…01524 | +0.15% | +0.05% | -3.25% | $576562.80 | $153.89 | ||
| 4373 | YOBTC | $105,217.49 | +0.18% | +0.37% | -3.20% | $574982.44 | - | ||
| 4373 | SN66 | $0.49127 | -0.58% | +4.85% | -25.75% | $574034.12 | $45224.55 | ||
| 4374 | NORMILIO | $0.00062762986 | +0.15% | +0.17% | -23.09% | $573333.74 | $446.65 | ||
| 4385 | LONG | $0.00000072808 | - | +0.14% | -7.00% | $572967.18 | $74.45 | ||
| 4375 | TST | $0.00444337591 | +0.07% | -0.11% | -0.44% | $572612.79 | $40.74 | ||
| 4376 | PSM | $0.00013677901 | +0.03% | +0.25% | -1.73% | $572097.38 | $10870.98 | ||
| 4377 | HSUI | $0.00233511061 | +0.47% | +0.28% | -24.88% | $572092.23 | $6.34 | ||
| 4379 | ECLD | $0.00110546414 | +0.44% | +0.16% | -18.83% | $571535.46 | $98.49 | ||
| 4378 | R/SNOOFI | $0.00057146964 | -0.53% | +2.11% | +30.02% | $571420.20 | $19024.20 | ||
| 4380 | BURR | $0.00802587333 | -1.56% | -7.08% | -30.64% | $570940.69 | $11901.47 | ||
| 4381 | EXM | $0.00838918274 | +0.85% | +1.38% | -17.47% | $570259.31 | $320277.87 | ||
| 4345 | TIA | $0.00273883439 | - | - | -3.14% | $569832.60 | $102.43 | ||
| 4382 | PXP | $0.01898068604 | +0.25% | -0.49% | +2.07% | $569716.29 | $310306.44 | ||
| 4383 | SONIC | $0.11127 | +0.02% | -9.23% | -13.58% | $569303.64 | $7042.28 | ||
| 4384 | PIKA | $0.00077144202 | +0.21% | -2.56% | -23.88% | $568958.39 | $150.83 | ||
| 4386 | SLICE | $0.03260505137 | -0.09% | -0.17% | -9.60% | $567958.42 | $109389.41 | ||
| 4387 | BOPPY | $0.0…01349 | +0.18% | -6.98% | -24.08% | $567538.22 | $2989.79 | ||
| 4389 | GC | $0.00566787873 | -0.29% | -1.79% | -14.28% | $566736.44 | $1192.30 | ||
| 4388 | SUNTRON | $0.00056653594 | +0.18% | +1.79% | -5.72% | $566526.91 | $58.35 | ||
| 4390 | RIC | $0.00812055842 | +0.70% | +0.99% | +13.61% | $566324.95 | $12.58 | ||
| 4391 | GAU | $0.00149123764 | +0.10% | -12.89% | -24.53% | $566154.58 | $6285.34 | ||
| 4392 | SPIN | $0.00311379573 | +0.07% | -7.23% | -18.15% | $564928.92 | $6454.87 | ||
| 4393 | TORCH | $0.17425 | +2.98% | +3.68% | -14.97% | $564376.97 | $1795.31 | ||
| 4395 | TST | $0.00192036473 | -4.08% | -8.24% | -20.05% | $563711.13 | $423580.14 | ||
| 4395 | ARC | $0.00629603346 | +0.22% | -0.94% | -5.57% | $563313.08 | $2215.26 | ||
| 4396 | FOFAR | $0.00000133745 | +26.87% | +1.74% | +11.01% | $562674.85 | $268.29 | ||
| 4397 | MARS | $0.00000133713 | -1.04% | +3.02% | -15.89% | $562524.32 | $1.59M | ||
| 4358 | SPHYNX | $0.00056139229 | - | - | -3.27% | $561421.37 | $480.98 | ||
| 4398 | SBX | $0.00056202212 | +0.16% | -6.96% | -13.94% | $561023.42 | $952.06 | ||
| 4399 | PDEX | $0.07523548999 | +0.19% | -6.49% | -1.92% | $560986.37 | $160190.58 | ||
| 4400 | LEO | $0.00056107737 | +0.71% | +2.77% | -23.43% | $560888.22 | $427.21 | ||
| 4397 | ZOO | $0.00000212296 | +1.38% | +6.54% | -11.22% | $560644.68 | $291837.71 | ||
| 4403 | YTC | $0.00056097240 | +0.29% | -3.80% | +6.28% | $560252.08 | $764769.88 | ||
| 4404 | GMAC | $0.00112026525 | +0.06% | -0.24% | -29.32% | $560139.55 | $5.54 | ||
| 4405 | CBC | $0.00006299676 | -0.03% | -0.07% | -0.88% | $559900.53 | $5.04 | ||
| 4405 | WIGL | $0.06460136790 | -0.03% | +0.56% | -2.83% | $559618.68 | $2432.90 | ||
| 4403 | CODED | $0.00055740334 | -2.20% | -4.65% | -63.22% | $557295.64 | $284978.18 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anúncio