Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.1%
$3.86 TrilhõesVolume 24h$120.15 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.48%ETH 11.68%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4331 | MEAD | $1.10 | - | - | -2.66% | $794884.19 | $111.49 | ||
| 4309 | TIA | $0.00363417568 | - | - | -18.66% | $756124.14 | $2.71 | ||
| 4307 | INTOS | $0.00026898042 | - | - | -11.85% | $753108.52 | $509.17 | ||
| 4308 | QUANT | $0.00074514379 | -0.66% | +3.87% | -8.40% | $745563.00 | $159962.07 | ||
| 4310 | BLAI | $0.00155208505 | +39.74% | +20.44% | +46.01% | $744562.25 | $283354.91 | ||
| 4311 | SBX | $0.00074456732 | +1.03% | +4.80% | +11.59% | $743715.30 | $1372.10 | ||
| 4312 | VNX | $0.04977048616 | - | +0.47% | +1.56% | $743310.27 | $74.66 | ||
| 4314 | QKITTY | $0.00074825672 | +0.07% | -6.34% | -18.98% | $741911.76 | $10482.70 | ||
| 4313 | PUMPKIN | $0.00007413932 | +0.11% | +8.42% | -23.47% | $741762.34 | $1262.97 | ||
| 4316 | TERRA | $0.00321243098 | -1.08% | -4.77% | +4.04% | $740093.00 | $1860.31 | ||
| 4317 | SLICE | $0.04242742442 | -0.68% | +5.93% | -0.91% | $739638.05 | $77951.98 | ||
| 4318 | ELYSYN | $0.08097844091 | +5.21% | +41.94% | +72.52% | $738728.38 | $65701.39 | ||
| 4319 | BTCBAM | $0.04603969428 | +0.08% | +0.91% | -42.28% | $738056.68 | $205.33 | ||
| 4320 | WNK | $0.00011301293 | -0.78% | +11.42% | +9.47% | $737445.05 | $62427.65 | ||
| 4321 | NUSA | $7.97 | +0.03% | +1.90% | -7.56% | $735853.30 | $143.42 | ||
| 4322 | DONUT | $0.00352833597 | +0.33% | +1.94% | -2.35% | $735697.19 | $265.74 | ||
| 4323 | MINX | $0.06257709021 | -0.02% | +6.53% | -14.23% | $735337.48 | $121422.01 | ||
| 4324 | UUSDC | $2.03 | -0.04% | +0.08% | +0.17% | $735221.15 | - | ||
| 4325 | SN94 | $0.64449 | -0.26% | +3.36% | -19.88% | $734478.54 | $71846.79 | ||
| 4326 | CBIRD | $0.00000735309 | +0.10% | +5.68% | +1.92% | $734458.36 | $31406.35 | ||
| 4315 | POPDOG | $0.00073903321 | -0.80% | +2.61% | -17.33% | $734441.64 | $83513.84 | ||
| 4327 | BONDLY | $0.00074364497 | +0.00% | +2.94% | -6.62% | $732083.89 | $84257.36 | ||
| 4328 | ORAIX | $0.00135205032 | +0.12% | +3.28% | -8.00% | $729682.78 | $65797.94 | ||
| 4329 | QKNTL | $0.00912227556 | +0.45% | +4.28% | -2.66% | $729238.09 | $737.71 | ||
| 4330 | HUSHR | $0.00728599131 | +0.87% | +17.94% | -65.55% | $729014.88 | $5962.03 | ||
| 4332 | APEX | $0.00073880263 | +3.18% | +10.64% | -15.42% | $728092.18 | $129854.71 | ||
| 4333 | AVL | $0.2075288292 | +0.97% | +1.43% | -6.16% | $727768.09 | $40719.84 | ||
| 4334 | BANKS | $0.00003467368 | -2.43% | +5.87% | -6.62% | $727682.89 | $8966.36 | ||
| 4336 | SAM | $0.36432 | -1.26% | -3.85% | +3.96% | $727559.76 | $19196.90 | ||
| 4335 | MYRC | $0.23404640182 | +0.05% | +0.19% | -0.03% | $727068.84 | $6329.10 | ||
| 4337 | RABBIT | $0.00725613021 | +0.36% | +7.69% | -15.29% | $726175.19 | $4178.36 | ||
| 4338 | FLOCK | $0.00025918044 | +0.31% | -15.38% | -10.34% | $725952.45 | $10517.13 | ||
| 4340 | GEM | $0.00072173915 | +6.82% | +3.88% | -7.15% | $725069.30 | $11992.75 | ||
| 4339 | CDT | $0.09800825664 | -0.37% | +3.68% | -7.07% | $724827.87 | $37279.12 | ||
| 4341 | BENDOG | $0.00073257676 | +1.55% | -1.59% | -14.15% | $723771.55 | $158162.33 | ||
| 4342 | FLO | $0.08019063842 | -2.73% | +10.21% | - | $722121.81 | $9124.84 | ||
| 4343 | MNTL | $0.00031244618 | -0.14% | +23.46% | +25.76% | $721321.44 | $2815.71 | ||
| 4347 | MONAI | $0.02621515699 | -0.06% | +19.61% | +12.99% | $721074.37 | $131693.07 | ||
| 4344 | GMR | $0.00218781503 | -0.03% | +2.12% | -0.86% | $720391.02 | $1887.10 | ||
| 4345 | DTEC | $0.02707478752 | +0.40% | +0.77% | +2.14% | $720368.88 | $208646.03 | ||
| 4348 | IDOGE | $0.7205862125 | +0.09% | +3.71% | -4.55% | $720061.51 | $41.71 | ||
| 4349 | DBC | $0.00082123769 | +0.21% | +7.90% | -49.51% | $719904.60 | $767.24 | ||
| 4346 | MINDS | $0.00072012503 | +0.25% | +6.52% | -24.90% | $719884.77 | $1587.80 | ||
| 4351 | TABOO | $0.00007346843 | -0.12% | -4.55% | -18.04% | $719423.94 | $1497.13 | ||
| 4352 | SEVILLA | $0.19138 | +0.25% | -1.34% | -7.59% | $718234.91 | $32183.35 | ||
| 4353 | LONG | $0.00000090793 | +0.26% | +8.44% | -0.01% | $716968.41 | $69.74 | ||
| 4355 | BIZ | $0.00071632034 | -1.01% | +5.10% | -21.98% | $716348.70 | $2247.73 | ||
| 4354 | TOTO | $0.00589393404 | +0.02% | +0.74% | -8.42% | $715948.17 | $105492.46 | ||
| 4356 | LIQAI | $0.00871805552 | +0.23% | -1.06% | -29.13% | $714582.40 | $786.63 | ||
| 4357 | AKUMA | $0.00000106842 | -1.30% | +15.71% | -34.09% | $712862.45 | $86393.18 | ||
| 4359 | DBX | $0.07070876150 | +1.11% | +12.34% | +35.43% | $711858.01 | $4699.42 | ||
| 4350 | FIRE | $0.01065568302 | +0.02% | -8.88% | -17.98% | $711067.90 | $852641.88 | ||
| 4360 | CZRX | $0.00512065856 | +0.56% | +4.87% | -5.53% | $709136.50 | $45.70 | ||
| 4361 | JKC | $0.03564388347 | +0.42% | +7.57% | +8.75% | $707668.47 | $72331.31 | ||
| 4362 | NULL | $0.00070605919 | -1.59% | -12.26% | +86.91% | $706758.91 | $113189.79 | ||
| 4363 | FEFE | $0.00169101407 | -0.17% | +0.98% | -21.61% | $706755.34 | $120833.89 | ||
| 4364 | MOD | $0.99844 | +0.12% | +0.15% | -0.10% | $705923.03 | $60744.59 | ||
| 4365 | NABOX | $0.00000335654 | -0.09% | +1.47% | -5.60% | $703957.16 | $1762.22 | ||
| 4366 | HON | $0.00822759572 | +0.87% | +7.42% | -6.44% | $703480.19 | $1006.77 | ||
| 4371 | WTFO | $0.00081996946 | +0.18% | +11.55% | +61.77% | $702457.65 | $86865.23 | ||
| 4367 | X2Y2 | $0.00185876654 | -0.07% | +6.36% | -2.11% | $702402.31 | $60307.60 | ||
| 4368 | DAI | $1.01 | +0.03% | +0.18% | +1.00% | $701776.26 | $650.15 | ||
| 4370 | EVERY | $0.00028177803 | -0.00% | +0.52% | -1.80% | $701365.01 | $77825.33 | ||
| 4369 | HBOT | $0.00126719408 | +0.06% | +1.78% | -7.83% | $701098.45 | $548.54 | ||
| 4375 | BOOH | $0.00548072108 | - | - | -13.61% | $699414.70 | $20.95 | ||
| 4372 | RICE | $0.12221 | +2.73% | +14.46% | +37.15% | $698275.71 | $8156.32 | ||
| 4373 | BYB | $0.00080624950 | -1.69% | +5.72% | +6.83% | $697847.39 | $6285.53 | ||
| 4374 | DTIA | $1.80 | +0.36% | +3.93% | -55.06% | $697523.30 | $53700.69 | ||
| 4358 | CLOSED | $0.00027682039 | - | - | -3.69% | $695820.07 | $29.34 | ||
| 4376 | AIR | $0.00389162672 | +0.12% | +7.90% | -8.79% | $695629.14 | $76430.60 | ||
| 4378 | HORD | $0.00272473823 | -0.10% | +0.60% | -0.20% | $694646.15 | $78789.49 | ||
| 4379 | BCAT | $0.0…01679 | +0.23% | +6.13% | -13.73% | $693992.55 | $534.83 | ||
| 4377 | TURBO | $0.00001010100 | +0.61% | +0.86% | -32.05% | $693906.65 | $30870.59 | ||
| 4388 | DDX | $0.01303085047 | - | +0.97% | -0.06% | $693614.84 | $108.55 | ||
| 4381 | RAN | $0.00138583140 | +0.99% | +4.58% | -4.44% | $693482.83 | $18615.52 | ||
| 4382 | ARKEO | $0.03342862851 | -0.03% | -0.40% | -3.47% | $692593.11 | $162.73 | ||
| 4383 | PXP | $0.02305714468 | -0.08% | +2.34% | -19.47% | $692343.73 | $482460.14 | ||
| 4385 | TRG | $0.00000013120 | -0.01% | +5.86% | -4.63% | $691594.55 | $78736.25 | ||
| 4384 | GOZ | $0.1902347601 | +0.19% | +1.13% | -3.16% | $691554.89 | $81920.06 | ||
| 4386 | BABYBNB | $0.00068945688 | -0.06% | +0.88% | -13.04% | $690430.43 | $234596.12 | ||
| 4387 | CHARLES | $0.02301644597 | +0.31% | +3.59% | +2.65% | $689995.08 | $164.03 | ||
| 4389 | MONKEPHONE | $0.00068772748 | +1.02% | -0.50% | +1.80% | $689301.47 | $96091.87 | ||
| 4390 | WALTER | $0.00072335326 | +0.41% | +1.20% | -30.33% | $687278.64 | $66454.28 | ||
| 4380 | FARM | $0.57301015618 | -0.87% | -15.78% | -44.24% | $687147.90 | $14744.01 | ||
| 4391 | ROOM | $0.05491916112 | +0.00% | +0.04% | +4.59% | $686641.76 | $62744.00 | ||
| 4393 | TGT | $0.00463181288 | -0.17% | -3.43% | -12.18% | $686553.68 | $1.24M | ||
| 4392 | AICM | $0.00342918331 | +0.53% | +26.59% | +4.96% | $686350.99 | $8068.38 | ||
| 4402 | ORDS | $0.00096835257 | -3.45% | +5.65% | -4.78% | $686296.80 | $213173.38 | ||
| 4401 | BFT | $0.00207966945 | - | +1.58% | -4.74% | $686258.41 | $20.80 | ||
| 4394 | SUNTRON | $0.00068553689 | -0.02% | +1.29% | +2.36% | $686200.88 | $83.15 | ||
| 4395 | USDT | $0.99959 | -0.07% | +0.07% | +0.11% | $686147.50 | $54359.61 | ||
| 4399 | TRIVI | $0.00135308796 | -0.14% | -16.49% | +21.61% | $685132.68 | $30448.42 | ||
| 4400 | BIGSB | $0.12105848369 | +0.46% | +1.31% | +20.49% | $684367.36 | $27.72 | ||
| 4403 | SMI | $0.00000068288 | -0.09% | +5.61% | -4.44% | $682910.28 | $2.75 | ||
| 4404 | GENI | $0.00000222332 | +5.95% | -9.99% | -37.26% | $682193.84 | $1642.35 | ||
| 4405 | AMA | $0.00681709145 | -0.07% | +2.33% | +0.03% | $681705.46 | $0.48 | ||
| 4397 | FMC | $0.00026206279 | -0.79% | -4.81% | -2.40% | $681197.01 | $33498.45 | ||
| 4406 | DIONE | $0.00088499516 | +0.80% | +7.25% | -2.64% | $681113.08 | $2041.40 | ||
| 4396 | ASM | $0.03778304452 | +2.12% | +7.34% | +8.40% | $680947.98 | $83975.77 | ||
| 4398 | C2H6 | $0.66524 | - | - | -2.35% | $665323.25 | $30.44 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anúncio