Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.2%
$3.04 TrilhõesVolume 24h$68.47 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.51%ETH 11.62%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4304 | FARTY | $0.00062225909 | - | - | +0.25% | $622225.50 | $44.14 | ||
| 4307 | DDBAM | $0.02934388083 | +0.25% | +1.01% | +4.44% | $616504.37 | $848.81 | ||
| 4302 | HTS | $0.00687870074 | +0.16% | -2.03% | -5.25% | $614469.48 | $2308.31 | ||
| 4303 | KONG | $0.00159247244 | +0.04% | +2.10% | +2.19% | $613545.89 | $77530.16 | ||
| 4305 | SN90 | $1.12 | -1.19% | -5.14% | -79.77% | $613545.80 | $3752.08 | ||
| 4306 | AMKT | $251.35 | +0.96% | +0.89% | +0.08% | $613502.77 | $220.79 | ||
| 4308 | BOL | $0.00065252358 | +0.01% | -7.38% | -8.95% | $612299.71 | $128733.63 | ||
| 4309 | SEIYAN | $0.00078460276 | -0.01% | +2.23% | -5.17% | $611940.21 | $58099.56 | ||
| 4323 | EGP | $0.16531 | +2.19% | +6.77% | -3.81% | $609156.57 | $478266.20 | ||
| 4313 | AIR | $0.00154611353 | -0.07% | +3.11% | -11.53% | $609017.58 | $2489.21 | ||
| 4312 | MDAO | $0.00775540904 | -0.13% | +0.03% | -1.50% | $608939.47 | $34071.08 | ||
| 4330 | THUSD | $1.01 | - | - | +0.25% | $608795.50 | $159.75 | ||
| 4314 | ZYGO | $0.00162264947 | -0.11% | +3.00% | +18.19% | $608477.90 | $12769.74 | ||
| 4311 | PFEX | $24.98 | - | +0.13% | -0.36% | $608341.71 | $536.40 | ||
| 4310 | WBTC | $86,154.84 | -0.72% | -0.67% | -0.23% | $607292.33 | $28356.53 | ||
| 4316 | CHADETTE | $0.00061228755 | +0.22% | -0.29% | -5.13% | $607122.73 | $56.95 | ||
| 4317 | WAARBWETH | $3,099.14 | -0.01% | +0.02% | +2.80% | $606401.19 | $6364.23 | ||
| 4315 | DEVELOPER | $0.00063161834 | - | -1.17% | -27.93% | $605793.98 | $88.99 | ||
| 4327 | PLAY | $0.00081381762 | +0.33% | +0.42% | -3.47% | $605464.92 | $25.67 | ||
| 4318 | BOBER | $0.00008688963 | -0.03% | -0.61% | -0.81% | $605280.79 | $10876.40 | ||
| 4319 | FOMO | $0.00149258210 | -0.30% | -9.24% | -3.87% | $605219.91 | $11635.42 | ||
| 4320 | GC | $0.00603418127 | +0.02% | +2.99% | -7.76% | $604732.62 | $2223.57 | ||
| 4322 | YAKU | $0.00121958932 | +0.05% | -0.23% | -3.89% | $604073.28 | $85.98 | ||
| 4321 | CRU | $0.02261125440 | -0.11% | +0.99% | -2.77% | $603835.80 | $20339.36 | ||
| 4326 | HYUSD | $1.13 | -0.06% | -0.23% | +0.42% | $602428.93 | $114.39 | ||
| 4324 | ORX | $0.00134528321 | -0.97% | +1.69% | -22.50% | $601229.55 | $5371.52 | ||
| 4328 | GBEX | $0.0…01632 | -0.43% | -1.67% | -14.74% | $601182.58 | $17.78 | ||
| 4331 | LI | $0.00060065408 | +0.19% | +0.85% | +1.40% | $600436.99 | $58.94 | ||
| 4325 | GSWIFT | $0.00134755742 | +3.92% | +1.57% | +8.21% | $600143.53 | $83158.72 | ||
| 4333 | LUKAS | $0.01022887581 | +0.17% | +1.12% | -27.34% | $598837.17 | $32032.97 | ||
| 4335 | UNFI | $0.07585796649 | +0.11% | -3.31% | -12.12% | $598449.06 | $251973.65 | ||
| 4337 | ZEAL | $0.01171008686 | +0.28% | -0.14% | -1.39% | $598386.00 | $72233.03 | ||
| 4338 | BRK.BX | $498.48 | +0.06% | -0.58% | -1.25% | $598143.01 | $106.43 | ||
| 4340 | BTC | $0.02843926971 | +1.23% | -26.28% | +24.03% | $597225.01 | $9928.60 | ||
| 4336 | PROOF | $0.05464036602 | - | -0.44% | -0.63% | $596685.68 | $140.44 | ||
| 4341 | GUI | $0.00000107246 | +0.09% | -2.89% | +8.17% | $596162.69 | $189177.70 | ||
| 4342 | WHINE | $0.00000662057 | +0.60% | +0.26% | -1.57% | $595429.26 | $4.13 | ||
| 4332 | RDDTON | $225.51 | -0.79% | -0.38% | -1.79% | $594764.58 | $83386.79 | ||
| 4329 | KANGO | $0.00000206699 | -0.53% | -0.51% | +30.13% | $593688.79 | $149687.86 | ||
| 4345 | BODEGA | $0.02895516570 | -0.18% | -3.59% | -4.52% | $593580.77 | $7777.32 | ||
| 4334 | WHISTLE | $0.00059558084 | -1.69% | -13.03% | -35.55% | $593010.64 | $28466.92 | ||
| 4346 | ROBA | $0.00059234446 | -0.05% | -3.28% | -1.98% | $592149.85 | $2966.75 | ||
| 4347 | LMY | $0.00050854854 | +0.20% | -1.90% | -0.95% | $591483.86 | $2540.60 | ||
| 4348 | HLUSD | $0.99977 | -0.07% | +0.02% | +0.07% | $591253.64 | $2.07M | ||
| 4349 | RDT | $0.00187771097 | -4.03% | -54.64% | -54.80% | $591060.59 | $1573.02 | ||
| 4351 | MEOW | $0.00000655602 | +0.31% | -0.68% | +15.03% | $590042.71 | $1.45 | ||
| 4352 | STOSMO | $0.07198603496 | -0.10% | +2.59% | -4.16% | $589560.84 | $3917.95 | ||
| 4353 | CUPSEY | $0.00058980784 | -0.09% | +13.72% | +5.04% | $589501.27 | $495629.63 | ||
| 4339 | DEPIN | $0.00061141285 | - | - | -46.93% | $589056.05 | $68.16 | ||
| 4373 | PLYR | $0.00212822405 | - | - | +0.25% | $588789.09 | $42.36 | ||
| 4354 | NABOX | $0.00000282028 | -1.64% | -1.56% | -0.40% | $588756.73 | $11.89 | ||
| 4355 | CIK | $0.00000075704 | +0.28% | -3.61% | -5.52% | $588037.64 | $411.03 | ||
| 4356 | NMX | $0.00262234010 | -0.05% | -0.11% | -0.67% | $587979.03 | $111.16 | ||
| 4357 | KENSEI | $0.00001306752 | -0.02% | -2.44% | -8.09% | $587456.67 | $58.90 | ||
| 4358 | RSTR | $0.00467507785 | +0.17% | -15.61% | -17.71% | $586918.73 | $797.13 | ||
| 4360 | C3 | $0.01641166802 | -0.37% | -1.49% | -0.37% | $585973.62 | $23.63 | ||
| 4359 | RAI | $0.00058543436 | -0.33% | +19.55% | +13.65% | $585095.16 | $7537.32 | ||
| 4361 | VOI | $0.00029319826 | -0.18% | +2.61% | -5.53% | $583959.02 | $85.87 | ||
| 4362 | BUDDY | $0.00058351003 | -0.01% | +0.32% | -2.13% | $583937.06 | $1786.78 | ||
| 4371 | MOO | $0.00071996268 | +0.71% | +3.23% | +4.16% | $583807.26 | $5567.96 | ||
| 4375 | NAILONG | $0.00058403485 | -0.41% | -7.59% | -1.36% | $583178.79 | $18960.65 | ||
| 4363 | PREME | $0.00355835283 | +0.02% | +0.71% | +8.40% | $583122.72 | $10724.93 | ||
| 4366 | SWARM | $0.00112923318 | +0.28% | +1.20% | -8.94% | $582729.02 | $968.25 | ||
| 4364 | XTT | $0.00049166690 | - | +0.80% | +1.76% | $582496.61 | $0.00 | ||
| 4365 | GRODT | $0.00058281027 | -0.33% | -0.19% | -1.33% | $582479.47 | $27.40 | ||
| 4368 | ZARA | $0.00093146430 | -1.46% | +3.91% | +12.44% | $582398.73 | $622166.20 | ||
| 4377 | UWU | $0.00058316015 | -0.55% | +19.88% | - | $582308.29 | $220017.48 | ||
| 4367 | SIGMA | $0.00000731088 | +0.11% | -0.39% | +2.18% | $582195.19 | $852.29 | ||
| 4370 | BED | $120.35 | +0.22% | +0.83% | +0.53% | $582182.42 | $1132.07 | ||
| 4369 | WEFI | $0.01389088017 | -0.37% | -0.19% | -0.18% | $581797.64 | $2129.06 | ||
| 4372 | CONDO | $0.00005813617 | - | +0.23% | +2.06% | $581361.43 | $86.16 | ||
| 4379 | ATRI | $0.00007695028 | +0.27% | -9.10% | -72.15% | $579572.68 | $21.05 | ||
| 4374 | FOLO | $0.00199745692 | +0.13% | -58.05% | +30.16% | $579255.95 | $81373.42 | ||
| 4376 | RAN | $0.00115748587 | - | -0.53% | -3.05% | $578728.16 | $675.33 | ||
| 4380 | GHIBLI | $0.00067176691 | +0.00% | +6.63% | -2.64% | $578715.21 | $6235.93 | ||
| 4350 | BMTON | $1.43 | - | - | -6.10% | $578624.59 | $1.75 | ||
| 4378 | LIMO | $0.00470665439 | -0.33% | -0.13% | +13.32% | $578284.86 | $69812.30 | ||
| 4381 | STELLA | $0.00502932993 | -0.35% | +0.28% | -40.44% | $577808.68 | $5425.89 | ||
| 4393 | VSTA | $0.02570260677 | - | - | -1.38% | $576827.18 | $11.56 | ||
| 4383 | CLARITY | $0.00067692762 | -0.29% | -2.49% | -12.61% | $576763.76 | $135.52 | ||
| 4382 | OK | $0.00644939970 | +0.04% | +0.15% | +654.73% | $576388.08 | $9.99 | ||
| 4390 | CATS | $0.00000095945 | +7.50% | -4.59% | +335.52% | $575516.18 | $189669.54 | ||
| 4384 | DCT | $0.17231 | +0.44% | -0.19% | +0.32% | $575251.15 | $276.47 | ||
| 4386 | CATBAL | $0.57555 | -0.14% | +2.38% | -3.65% | $575060.47 | $3877.85 | ||
| 4387 | EFC | $0.08577107686 | -0.53% | -0.05% | +8.26% | $574591.72 | $63741.16 | ||
| 4388 | PILL | $0.00057581270 | +0.19% | -2.16% | -3.56% | $574578.60 | $2409.22 | ||
| 4391 | Z | $0.00574430685 | +0.06% | +7.38% | -6.61% | $574434.97 | $1039.34 | ||
| 4385 | APX | $0.00048589390 | -11.61% | -16.49% | -21.62% | $574376.10 | $179785.91 | ||
| 4344 | ETHO | $0.00739660854 | - | - | +0.25% | $574076.78 | $17.56 | ||
| 4392 | WSTKSCUSD | $0.17493 | +0.09% | +1.49% | -82.84% | $573872.28 | $14.58 | ||
| 4394 | BEEM | $0.00057310114 | - | +1.74% | -6.42% | $573137.62 | $1692.38 | ||
| 4396 | STAR | $0.00261700445 | -0.20% | +4.31% | +2.78% | $572078.98 | $39984.80 | ||
| 4397 | NOMNOM | $0.00057275126 | -0.18% | +2.19% | +1.56% | $571919.17 | $67338.43 | ||
| 4399 | KARUM | $0.03890370129 | +0.32% | +7.79% | -2.87% | $571884.09 | $3656.07 | ||
| 4398 | MSTRR | $159.06 | +0.19% | +0.28% | -3.23% | $571662.88 | $23031.97 | ||
| 4400 | KROM | $0.00694351575 | +0.27% | -0.99% | +9.53% | $571584.60 | $1251.12 | ||
| 4401 | MONA | $54.38 | -0.08% | -0.10% | +5.23% | $569441.15 | $148.62 | ||
| 4395 | PIRB | $0.00817666288 | - | - | -8.26% | $567624.32 | $616.81 | ||
| 4389 | SUNTRON | $0.00056750308 | - | - | +1.30% | $567479.47 | $56.18 | ||
| 4343 | LOOM | $0.00041854227 | -0.06% | -21.33% | -12.49% | $520174.14 | $5750.28 |
Anúncio