Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.5%
$3.96 TrilhõesVolume 24h$192.39 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.27%ETH 12.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4312 | JOY | $0.00083334141 | +1.20% | -1.99% | -27.12% | $909274.65 | $116361.14 | ||
| 4303 | CIRCLE | $1.08 | -0.53% | +2.00% | -0.10% | $908007.20 | $14720.03 | ||
| 4302 | NFX | $0.12185 | -0.58% | -5.83% | -12.78% | $907688.02 | $93460.76 | ||
| 4305 | BROAK | $0.00144744719 | -0.06% | +0.79% | -25.89% | $904236.26 | $233129.00 | ||
| 4306 | STDYDX | $0.67525 | -0.75% | -0.75% | -3.94% | $903697.17 | $12.53 | ||
| 4309 | GMRT | $0.00319138236 | -4.31% | +55.83% | +39.88% | $901880.68 | $100719.69 | ||
| 4304 | RBT | $0.00000222511 | -0.93% | +1.03% | -12.10% | $901055.72 | $6365.27 | ||
| 4308 | RDO | $0.00047379942 | -1.20% | +0.67% | -27.01% | $899628.29 | $347188.10 | ||
| 4310 | MRDN | $0.05428961097 | -7.29% | +31.47% | - | $899357.40 | $333507.51 | ||
| 4313 | JDON | $32.94 | -0.74% | -2.92% | -4.67% | $896934.18 | $9914.63 | ||
| 4314 | AIDD | $0.00383712694 | -0.65% | -1.33% | -4.98% | $896566.14 | $63776.68 | ||
| 4315 | USDT | $1.00 | -0.20% | +0.05% | -0.09% | $896302.75 | $84934.59 | ||
| 4318 | APY | $0.00089550104 | -0.44% | -2.80% | -20.38% | $895409.26 | $891.31 | ||
| 4317 | STLOOP | $0.00819288425 | -0.05% | -10.35% | -25.09% | $894320.68 | $199.83 | ||
| 4311 | MEME | $8.94 | - | - | -3.84% | $893827.88 | $62.58 | ||
| 4319 | FLY | $0.06721948333 | -0.13% | +1.73% | -5.04% | $893611.32 | $78902.73 | ||
| 4322 | AIBRK | $0.00089382407 | -2.60% | -1.09% | -44.03% | $893426.74 | $10202.84 | ||
| 4379 | KEK | $0.0…02123 | +7.24% | +34.48% | -81.86% | $893413.89 | $209677.15 | ||
| 4321 | SOLI | $7.15 | -1.41% | -12.12% | +1.71% | $892549.47 | $54.29 | ||
| 4320 | SOPH | $0.00343130062 | -0.47% | -0.04% | -4.10% | $892324.98 | $77662.52 | ||
| 4316 | COCO | $0.00002610357 | -0.01% | -0.79% | +0.47% | $892109.43 | $150625.62 | ||
| 4323 | COINS | $0.00089673081 | -1.00% | -2.76% | -9.31% | $891162.39 | $402.00 | ||
| 4324 | HONK | $0.00090008475 | -0.89% | -2.51% | -15.57% | $891050.03 | $1362.54 | ||
| 4325 | LKI | $0.00208011141 | +0.02% | -2.44% | -10.51% | $889780.35 | $294111.16 | ||
| 4327 | BTC | $0.00011504002 | -0.41% | +3.42% | -29.77% | $889380.44 | $4847.36 | ||
| 4328 | EARN | $0.00210750189 | -0.77% | -1.34% | -6.42% | $889198.55 | $1181.90 | ||
| 4329 | SUIP | $0.01289342625 | -0.26% | -7.73% | -23.76% | $887107.26 | $74377.66 | ||
| 4330 | DERI | $0.00676433091 | +1.04% | -9.28% | +9.98% | $886884.56 | $35831.24 | ||
| 4307 | VPAY | $0.00088622181 | -4.16% | +7.33% | -48.18% | $886169.50 | $13173.13 | ||
| 4331 | MONKEY | $0.00091998477 | -1.97% | +3.89% | -38.61% | $885323.97 | $37762.07 | ||
| 4332 | WSPP | $0.0…06540 | -0.66% | +1.48% | -12.34% | $884314.21 | $2737.86 | ||
| 4333 | LAI | $0.00038536730 | -0.31% | -4.23% | +16.64% | $883833.70 | $74019.35 | ||
| 4326 | PEKO | $0.00088376226 | -7.88% | -10.88% | - | $883802.51 | $167777.54 | ||
| 4337 | LLM | $0.00088376226 | -0.51% | -3.53% | -16.82% | $883647.67 | $399497.77 | ||
| 4335 | BOO | $0.12185 | -0.46% | +27.13% | -24.91% | $882108.77 | $14304.74 | ||
| 4336 | WATER | $0.00001205650 | -0.07% | -1.62% | -11.31% | $881604.34 | $19948.15 | ||
| 4338 | OKI | $0.00081388858 | +0.51% | +0.17% | +0.51% | $881481.81 | $15307.73 | ||
| 4341 | BED | $166.53 | +0.02% | +1.04% | -3.85% | $878489.88 | $792.32 | ||
| 4339 | NCDT | $0.02523468275 | -0.14% | -7.55% | -16.50% | $877361.61 | $56368.91 | ||
| 4334 | BURN | $0.00000466264 | - | +0.44% | -24.89% | $877150.31 | $5.37 | ||
| 4340 | TSMON | $283.40 | +0.11% | +3.67% | +7.49% | $877139.25 | $45690.32 | ||
| 4344 | CAS | $0.00120797612 | +0.21% | -1.15% | -13.11% | $876878.09 | $56060.44 | ||
| 4342 | POLC | $0.00213008506 | -0.13% | +2.33% | -2.90% | $876468.68 | $16344.82 | ||
| 4343 | DODO | $0.08761287056 | -0.45% | +0.77% | -13.24% | $876128.37 | $5091.20 | ||
| 4353 | GLDT | $1.21 | -0.50% | -1.27% | -0.84% | $873739.03 | $3751.76 | ||
| 4345 | H1 | $0.00464587282 | +2.34% | -12.46% | -14.62% | $873146.39 | $7319.87 | ||
| 4346 | PEPE | $0.00087425944 | -0.62% | -3.45% | -9.65% | $872288.34 | $11533.37 | ||
| 4372 | BABYNEIRO | $0.0…02124 | +0.02% | +4.70% | +2.79% | $872202.92 | $15037.05 | ||
| 4348 | COSA | $2.39 | -0.04% | +0.60% | +3.91% | $872119.75 | $24747.00 | ||
| 4347 | VDA | $0.00268471436 | +0.07% | -0.12% | +5.95% | $871973.29 | $18571.36 | ||
| 4349 | MELION | $2,484.61 | -0.40% | +1.55% | +4.91% | $871628.39 | $100.42 | ||
| 4350 | VNTR | $0.00174326438 | -0.10% | +1.70% | -2.54% | $871603.24 | $106851.02 | ||
| 4358 | TOKEN | $0.00174259360 | +0.38% | +0.28% | +1.51% | $870551.78 | $9052.40 | ||
| 4351 | DSM | $0.00958555048 | -0.03% | -0.12% | -4.73% | $870135.56 | $646.52 | ||
| 4352 | $DGN | $0.00087057011 | -0.63% | +0.67% | -10.55% | $869856.51 | $46.32 | ||
| 4357 | PAC | $0.06155188965 | -0.17% | +8.51% | -28.05% | $869827.11 | $338.01 | ||
| 4355 | RDAC | $0.00631512701 | +7.97% | +8.87% | +9.18% | $869401.60 | $5.20M | ||
| 4354 | LYNX | $0.00923975963 | -0.10% | +4.28% | -14.25% | $868793.42 | $66259.05 | ||
| 4361 | CKUSDT | $0.99723 | -0.71% | -0.48% | -0.18% | $866300.44 | $3388.88 | ||
| 4359 | SHIFU | $0.00000945955 | -0.54% | +1.78% | -6.04% | $865751.29 | $1674.28 | ||
| 4362 | K21 | $0.04789812600 | -2.09% | -3.03% | -12.68% | $863049.14 | $22876.65 | ||
| 4360 | BIOS | $0.00158965409 | -1.90% | +14.89% | -28.72% | $863004.98 | $313203.56 | ||
| 4364 | BUZ | $0.05748278210 | -0.04% | -0.16% | -1.73% | $862242.40 | $11499.15 | ||
| 4366 | KDAI | $0.08841446138 | -0.27% | +1.43% | +0.95% | $861922.21 | $4674.85 | ||
| 4363 | SUPERIOR | $0.00009551999 | -0.48% | -3.10% | +5.79% | $861378.76 | $4900.42 | ||
| 4367 | SPGION | $497.43 | +0.18% | -1.77% | -8.91% | $860388.35 | $60040.85 | ||
| 4356 | AQUARIUS | $0.00086430943 | -1.99% | +14.04% | -10.52% | $859747.63 | $11055.11 | ||
| 4369 | NABLA | $0.00299227033 | -0.52% | -1.76% | -5.25% | $859406.98 | $9.12 | ||
| 4368 | GET | $0.24483 | -0.48% | -1.74% | -3.62% | $859395.58 | $9.53 | ||
| 4371 | SUPERCYCLE | $0.00086486842 | -0.37% | +5.51% | -10.72% | $858186.38 | $15747.43 | ||
| 4376 | EVAL | $0.00085592459 | -1.81% | +9.16% | -36.49% | $855972.22 | $12012.30 | ||
| 4375 | EFC | $0.14421 | -1.90% | +0.23% | -5.74% | $855893.85 | $14137.47 | ||
| 4377 | VMINT | $0.00136147461 | -7.69% | +0.97% | -32.92% | $855300.87 | $24227.22 | ||
| 4373 | GSON | $807.28 | +0.12% | +0.44% | +2.93% | $855195.33 | $55177.27 | ||
| 4378 | DUREV | $0.00861167912 | +0.01% | -0.50% | -10.63% | $854885.32 | $30342.60 | ||
| 4370 | EPIK | $0.00069817777 | -2.74% | +0.29% | +3.51% | $854290.67 | $49020.09 | ||
| 4382 | GMAC | $0.00170737726 | -0.43% | -3.26% | -9.88% | $853881.49 | $11723.22 | ||
| 4374 | BCDT | $0.02478335470 | - | - | -2.90% | $853593.27 | $3731.44 | ||
| 4381 | SSE | $0.00084977570 | -1.03% | -4.70% | -36.15% | $853083.36 | $1.00M | ||
| 4380 | BAT | $0.46396 | -0.27% | +0.26% | +8.04% | $852713.65 | $17981.07 | ||
| 4383 | IMT | $0.00464005933 | -0.08% | -2.22% | -2.61% | $852566.30 | $79062.69 | ||
| 4385 | OPEN | $1.40 | -0.65% | -1.94% | -8.89% | $851422.72 | $17034.22 | ||
| 4387 | SENATE | $0.00618454708 | -0.03% | -4.84% | -16.84% | $850593.51 | $10495.17 | ||
| 4386 | DISON | $111.95 | -0.01% | -0.42% | -2.91% | $850222.01 | $58246.92 | ||
| 4388 | THUSD | $0.99947 | - | - | -0.29% | $850081.59 | $299.98 | ||
| 4390 | R1 | $0.83624 | -0.02% | +0.73% | -24.11% | $849713.10 | $48639.95 | ||
| 4389 | UBERON | $97.74 | -0.26% | -0.75% | -0.36% | $849697.90 | $26668.09 | ||
| 4391 | XEQ | $0.01394835107 | +9.48% | +1.39% | -28.65% | $849200.17 | $202.25 | ||
| 4393 | ROX | $0.01212839333 | +0.56% | -1.07% | - | $848621.95 | $52677.04 | ||
| 4394 | DESK | $0.00091864320 | +0.05% | -8.92% | -17.96% | $848432.46 | $2631.60 | ||
| 4395 | GTG | $0.00099936127 | -0.82% | -0.96% | -8.02% | $847976.21 | $1179.66 | ||
| 4396 | GHOST | $0.03031108923 | -0.23% | -0.77% | -14.05% | $847564.01 | $275.48 | ||
| 4384 | RETAIL | $0.00084675716 | -14.44% | -32.35% | -4.14% | $846716.02 | $27663.68 | ||
| 4397 | LA | $0.01393694769 | -0.11% | +16.00% | +28.00% | $845694.97 | $134.62 | ||
| 4392 | EVERETH | $0.0…02234 | -0.68% | +3.09% | +5.88% | $844957.33 | $194.75 | ||
| 4398 | TIME | $0.00241338090 | -0.81% | +0.10% | -18.12% | $844701.43 | $3593.94 | ||
| 4400 | CALVIN | $0.00084295603 | -0.36% | +7.30% | -15.62% | $842870.62 | $2848.28 | ||
| 4399 | TOKE | $0.01582935045 | -0.49% | -16.00% | -25.44% | $842600.52 | $30844.49 | ||
| 4401 | CATS | $0.00000141569 | -1.10% | -3.45% | -17.15% | $841975.35 | $60511.83 | ||
| 4365 | BRD | $0.00964010785 | - | - | -4.08% | $826887.78 | $37.14 |
Anúncio