Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.2%
$3.04 TrilhõesVolume 24h$68.47 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.51%ETH 11.62%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4450 | TXT | $0.00590166475 | +5.56% | +17.84% | +19.52% | $570621.91 | $2583.62 | ||
| 4402 | PSY | $0.00974298190 | -0.40% | +4.08% | +0.25% | $568955.70 | $1774.49 | ||
| 4403 | RIC | $0.00786430876 | -2.69% | +0.69% | -2.67% | $567575.60 | $11317.48 | ||
| 4446 | Q* | $0.00005903886 | +1.26% | -0.33% | +16.03% | $566544.16 | $51636.02 | ||
| 4406 | TROG | $0.00000134904 | +0.46% | +0.42% | +4.85% | $566341.05 | $52104.41 | ||
| 4404 | BABY | $0.00057073946 | +5.92% | +87.24% | +14.49% | $566162.88 | $379250.82 | ||
| 4408 | ION | $26.56 | +0.14% | -0.99% | +0.58% | $565664.74 | $275.79 | ||
| 4405 | SHA | $0.00006654568 | - | +0.21% | -19.01% | $565638.50 | $182.09 | ||
| 4409 | MIO | $0.00056557875 | - | -0.79% | +13.98% | $565555.75 | $311.26 | ||
| 4411 | $BOT | $0.00056435418 | -0.13% | -12.22% | -45.39% | $564001.50 | $25397.78 | ||
| 4407 | DINO | $0.00066127055 | +3.39% | +8.43% | -15.93% | $563909.14 | $1.15M | ||
| 4413 | SKBDI | $0.00752588868 | +0.00% | +2.14% | +18.52% | $563605.79 | $700563.58 | ||
| 4412 | MOAI | $0.00563768135 | - | -0.19% | -5.83% | $563451.32 | $101.51 | ||
| 4410 | WBTC | $87,065.08 | +0.92% | +1.41% | +1.24% | $563274.63 | $943.32 | ||
| 4418 | ODIN | $0.00299609792 | +0.08% | +3.52% | +1.02% | $561268.69 | $7096.09 | ||
| 4414 | BREAD | $0.74174 | +0.04% | +8.80% | +17.08% | $561242.89 | $789.59 | ||
| 4415 | NOTIFAI | $0.00056129274 | +0.26% | -6.58% | -9.20% | $561206.85 | $130211.17 | ||
| 4417 | DRAC | $0.00525089055 | -1.00% | +1.90% | +1.72% | $560934.29 | $12869.54 | ||
| 4420 | TRENCH | $0.00058193558 | +0.19% | +0.75% | -5.38% | $560284.48 | $341.03 | ||
| 4423 | HYDRA | $0.00000007180 | +0.30% | +3.25% | -10.08% | $560224.74 | $395.47 | ||
| 4421 | IGT | $0.00121189200 | +2.12% | +33.06% | +187.10% | $559512.47 | $22249.84 | ||
| 4422 | BLACKDRAGON | $0.0…07208 | -1.03% | +12.77% | +6.42% | $559327.74 | $10511.95 | ||
| 4427 | FIVE | $0.00048335728 | +0.15% | +2.14% | +2.46% | $558197.11 | $4323.28 | ||
| 4416 | GOZ | $0.134703261 | -0.11% | +3.42% | +7.19% | $557611.41 | $23150.66 | ||
| 4425 | HATCHY | $0.00055709420 | +1.15% | +1.05% | -6.34% | $557129.19 | $6.67 | ||
| 4419 | VETS | $0.00556945502 | - | +0.29% | -1.03% | $556948.13 | $1.06 | ||
| 4426 | NEOX | $0.00005967389 | +0.11% | -0.64% | +25.97% | $556292.54 | $11040.06 | ||
| 4429 | PLAI | $0.00212035178 | +0.35% | -0.83% | +0.35% | $555640.37 | $1.12M | ||
| 4430 | XSP | $0.00023153216 | -0.01% | +1.47% | -63.27% | $555089.66 | $757.02 | ||
| 4437 | UNHX | $332.32 | -0.01% | +0.84% | -0.21% | $553656.64 | $36181.94 | ||
| 4480 | STMX | $0.00005033860 | +4.20% | -11.41% | +1.17% | $553494.21 | $21681.21 | ||
| 4436 | BTCBAM | $0.03451814797 | -0.03% | -0.12% | +1.02% | $553356.71 | $31675.87 | ||
| 4424 | USDC | $0.99103113449 | - | - | -0.81% | $553313.15 | $147.16 | ||
| 4434 | CHIRP | $0.01480817439 | -3.68% | +2.16% | -10.87% | $552958.02 | $238667.68 | ||
| 4432 | USV | $5.24 | - | -0.37% | -17.21% | $552894.78 | $2.25 | ||
| 4435 | SNFT | $0.02414625929 | +1.05% | +6.45% | +20.56% | $552677.95 | $57040.10 | ||
| 4439 | LOL | $0.00040979531 | -0.07% | +2.38% | +41.31% | $552390.26 | $101.27 | ||
| 4443 | XI | $0.00131090764 | +0.44% | +7.56% | +24.95% | $551898.42 | $674.87 | ||
| 4444 | QUARTZ | $0.07526343528 | - | - | -0.48% | $551881.88 | $7.22 | ||
| 4440 | DC | $0.00000694771 | +5.05% | +7.67% | -1.34% | $551529.21 | $70596.65 | ||
| 4438 | BABYGROK | $0.0…01949 | +0.50% | +0.34% | -14.91% | $551267.76 | $11011.82 | ||
| 4441 | MD | $0.00100152749 | +0.26% | -7.13% | -3.34% | $551249.57 | $5404.00 | ||
| 4442 | ZBIT | $0.02624771763 | +0.21% | -17.50% | -17.62% | $550760.35 | $564.34 | ||
| 4445 | LQDY | $0.08389292854 | - | -0.22% | +0.13% | $550720.81 | $85.66 | ||
| 4433 | YEE | $0.0…01312 | -2.44% | -29.09% | - | $550625.73 | $48754.92 | ||
| 4447 | WTFO | $0.00065156142 | +0.18% | +0.67% | -24.78% | $548783.36 | $3161.48 | ||
| 4428 | LPETH | $2,789.73 | - | - | -4.61% | $548675.95 | $395.29 | ||
| 4454 | ZERO | $0.00000659145 | +0.60% | +3.55% | -20.27% | $548134.68 | $96004.76 | ||
| 4451 | BASED | $0.00000954390 | +0.30% | -0.76% | -5.94% | $546502.24 | $375.47 | ||
| 4448 | APPX | $725.62 | - | -0.03% | +7.35% | $546244.64 | $320.82 | ||
| 4452 | NAV | $0.00277252549 | -0.03% | +4.64% | -2.27% | $545416.92 | $1882.09 | ||
| 4457 | EVOP | $0.01090256705 | - | +0.44% | -0.02% | $545129.93 | $109.42 | ||
| 4455 | WASSIE | $0.00000079536 | +0.16% | +0.54% | +4.16% | $545005.81 | $103.19 | ||
| 4449 | POWER | $0.00287801389 | -0.22% | +1.77% | +6.65% | $544954.20 | $11805.63 | ||
| 4456 | SPHYNX | $0.00036291157 | - | +0.03% | -0.44% | $544351.10 | $20.28 | ||
| 4431 | U | $0.00217020948 | - | - | +0.25% | $542545.64 | $26841.24 | ||
| 4467 | CORL | $0.00234348686 | +3.51% | +1.07% | -13.03% | $542497.79 | $587124.72 | ||
| 4458 | BEPRO | $0.00005407137 | -0.34% | -0.19% | +5.64% | $539806.52 | $197161.40 | ||
| 4468 | PINKM | $0.0…01549 | - | +0.78% | +0.51% | $539228.79 | $23.22 | ||
| 4463 | CHRONOEFFE | $0.00053881304 | +0.19% | +1.32% | +6.96% | $538682.54 | $248.63 | ||
| 4462 | TEA | $0.09359252549 | -0.02% | -1.21% | -3.81% | $538190.09 | $3.87M | ||
| 4461 | W | $0.00053785087 | -0.07% | +0.20% | -0.50% | $538083.02 | $66.76 | ||
| 4464 | COSA | $1.31 | -0.11% | +1.60% | +2.28% | $538072.79 | $14957.83 | ||
| 4472 | OBI | $0.00037384528 | +0.25% | -15.32% | -16.72% | $537444.93 | $35742.99 | ||
| 4465 | LONG | $0.00053898798 | -2.34% | -2.70% | -0.13% | $537404.52 | $1152.66 | ||
| 4469 | LEO | $0.00005652358 | -0.15% | -1.03% | +44.23% | $536974.34 | $685.85 | ||
| 4466 | LABS | $0.00538419430 | +0.06% | +2.14% | +31.44% | $536970.06 | $985.20 | ||
| 4470 | CLEV | $3.72 | +0.27% | +1.84% | -9.16% | $536598.49 | $539.84 | ||
| 4474 | REVV | $0.00048353222 | +0.25% | -0.05% | -5.00% | $536583.01 | $2434.16 | ||
| 4459 | NEBO | $0.44959 | - | - | +0.80% | $536394.68 | $50.24 | ||
| 4471 | CADC | $0.73212 | +0.06% | +0.28% | +0.77% | $535678.22 | $228716.43 | ||
| 4475 | XVGBASE | $0.00005383188 | +0.11% | +12.84% | +3.86% | $535573.34 | $469.93 | ||
| 4473 | MAIL | $0.00053601401 | +0.23% | +0.83% | -6.62% | $535314.35 | $721.55 | ||
| 4476 | BCCOIN | $0.05347964376 | -0.07% | +1.63% | +10.90% | $534552.05 | $490390.37 | ||
| 4478 | MEMEPUTER | $0.00064246457 | +9.05% | +21.78% | +24.95% | $534511.81 | $11557.34 | ||
| 4479 | LINU | $0.0…07131 | +0.16% | +0.00% | -1.20% | $534305.21 | $17.84 | ||
| 4488 | LBGT | $0.608788764 | -0.14% | +7.60% | +10.32% | $533579.82 | $16626.59 | ||
| 4481 | PKF | $0.00374615017 | +0.14% | -1.32% | -4.55% | $533503.20 | $304.45 | ||
| 4477 | USDFI | $0.53356 | - | +0.19% | +0.05% | $533297.12 | $3.16 | ||
| 4483 | IDNA | $0.00656905818 | -0.01% | -5.60% | +55.75% | $532625.00 | $1116.85 | ||
| 4496 | ELX | $0.00205824833 | +0.55% | -1.24% | -8.74% | $532399.59 | $142899.69 | ||
| 4484 | KAT | $0.00048799317 | -0.26% | -0.86% | -0.80% | $532026.27 | $11646.51 | ||
| 4482 | HYPR | $0.00070001960 | - | -3.56% | -7.15% | $531988.49 | $1029.59 | ||
| 4486 | CYDX | $0.00159063558 | -0.13% | +1.08% | -2.03% | $531734.13 | $5916.77 | ||
| 4490 | DONUT | $0.00246646919 | +0.16% | +8.63% | +9.90% | $531133.82 | $201.02 | ||
| 4489 | ASM | $0.0883443465 | +0.19% | +0.90% | -1.16% | $530763.30 | $74160.91 | ||
| 4485 | MC | $0.04456080090 | - | +0.57% | +3.05% | $530564.66 | $1.31 | ||
| 4491 | PEC | $0.03542459596 | -0.06% | -3.15% | +71.53% | $530471.68 | $2010.12 | ||
| 4487 | WUD | $0.00000052997 | -0.81% | -0.63% | +29.22% | $529984.12 | $1229.69 | ||
| 4493 | K2 | $0.07565739858 | +0.05% | +0.08% | +1.89% | $529601.62 | $22.70 | ||
| 4494 | TRISIG | $0.00052971620 | +0.02% | -1.58% | -5.18% | $529507.15 | $76604.84 | ||
| 4495 | KASPER | $0.00001882626 | +1.06% | -11.11% | +8.03% | $529217.45 | $58483.61 | ||
| 4492 | XERIS | $0.00053137812 | +1.20% | -25.44% | -12.06% | $529035.95 | $196228.36 | ||
| 4497 | USDC.ETH | $1.00 | +0.01% | +4.59% | +1.52% | $528493.02 | $71.14 | ||
| 4498 | DAI | $0.98928 | +0.04% | -0.14% | -1.12% | $527893.42 | $8.17 | ||
| 4499 | FTD | $0.03274566299 | -0.09% | -5.49% | +13.81% | $527205.56 | $819.13 | ||
| 4501 | ((=ↀΩↀ=)) | $0.00027692891 | +0.40% | -1.15% | -5.57% | $526646.28 | $237.26 | ||
| 4502 | PRML | $0.00263178682 | +0.35% | -0.14% | -8.44% | $526179.28 | $166.84 | ||
| 4500 | ACQ | $0.00180817260 | -0.21% | +0.84% | -0.78% | $524275.76 | $27354.14 | ||
| 4453 | IDLE | $0.00586763906 | - | - | +0.25% | $435987.31 | $7610.96 |
Anúncio