Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.5%
$2.86 TrilhõesVolume 24h$97.00 Bilhões
Moedas16,989
Bolsas1292
Dominância de Mercado
BTC 61.41%ETH 6.80%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4416 | BIX | $0.00356692530 | - | - | -12.48% | $418756.24 | $17.57 | ||
| 4419 | DZOO | $0.00098947709 | - | - | -16.16% | $416105.08 | $131.74 | ||
| 4425 | KCCPAD | $0.00130834395 | - | - | +0.84% | $413674.34 | $292.01 | ||
| 4403 | MONK | $0.00041555210 | +2.65% | -0.37% | +18.20% | $405475.98 | $138192.64 | ||
| 4404 | BLIFFY | $0.00002413480 | +1.55% | -12.40% | -29.70% | $405248.94 | $18359.94 | ||
| 4414 | ACS | $0.24215 | - | - | +0.45% | $405043.90 | $16.41 | ||
| 4405 | NIZA | $0.00005239146 | +0.33% | -1.63% | -10.81% | $405018.54 | $101040.05 | ||
| 4407 | WALV | $0.00346069526 | +2.09% | +1.97% | -5.31% | $404977.88 | $157319.88 | ||
| 4406 | ESTEE | $0.00000096420 | +2.10% | -11.26% | -12.38% | $404821.63 | $37609.46 | ||
| 4408 | KTON | $2.74 | +2.00% | -1.48% | -1.62% | $403795.65 | $70561.05 | ||
| 4409 | SAG3 | $0.00187493360 | -1.35% | +3.10% | -9.19% | $403274.84 | $4752.55 | ||
| 4410 | SKITTEN | $0.00040671432 | +2.16% | -1.78% | -18.90% | $402941.75 | $5968.31 | ||
| 4411 | UNO | $0.00301023396 | +0.92% | -0.78% | -9.47% | $401687.14 | $165635.60 | ||
| 4412 | TRUMPIUS | $0.00856521637 | -7.95% | +1.12% | +0.74% | $400894.21 | $28488.51 | ||
| 4413 | VPT | $0.00354156089 | +0.39% | -3.65% | -3.45% | $400610.61 | $137749.33 | ||
| 4415 | MARVIN | $0.00000095209 | -3.26% | -11.21% | +1.86% | $400310.74 | $4772.40 | ||
| 4417 | SERAPH | $0.00040043950 | +3.33% | +4.58% | -33.29% | $400257.27 | $1895.90 | ||
| 4418 | HOGSCOIN | $0.00057083177 | +0.13% | +0.86% | +5.67% | $400152.19 | $38968.92 | ||
| 4420 | LILAI | $0.00054184388 | +0.13% | -4.47% | -8.25% | $398366.61 | $135517.00 | ||
| 4421 | SSG | $0.00007960173 | +0.46% | +1.66% | -14.59% | $398008.77 | $131523.04 | ||
| 4422 | BFT | $0.01394742031 | +0.12% | +6.14% | -11.83% | $397228.66 | $59391.83 | ||
| 4424 | TDM | $0.00418176919 | +1.56% | -0.25% | -10.49% | $396584.83 | $516.25 | ||
| 4426 | PEPE | $0.0…09420 | +0.64% | -12.93% | +38.01% | $396296.18 | $7162.59 | ||
| 4427 | ELGATO | $0.00003946737 | +1.47% | +0.92% | +6.75% | $396238.38 | $456.19 | ||
| 4428 | QCV | $0.00045063806 | +2.48% | +0.29% | +0.61% | $395867.46 | $65370.02 | ||
| 4429 | GSNAKE | $63.85 | +1.24% | -11.32% | -47.49% | $395862.51 | $354.88 | ||
| 4430 | ZUSD | $0.83605335417 | +0.31% | +3.40% | +9.90% | $395605.51 | $1602.80 | ||
| 4433 | MARS | $0.00039496008 | +1.66% | +0.39% | -20.44% | $394902.82 | $6400.93 | ||
| 4431 | AIP | $0.00178743964 | +1.06% | -5.12% | -9.64% | $394825.05 | $19490.37 | ||
| 4432 | VELAI | $0.00035775306 | +3.17% | -2.48% | -20.81% | $394789.70 | $560.01 | ||
| 4434 | HSUI | $0.00161103769 | +2.04% | +3.49% | -3.27% | $394696.72 | $6.13 | ||
| 4435 | PHTR | $0.00633968829 | +0.04% | +14.37% | +2.82% | $394578.83 | $65124.76 | ||
| 4436 | CAG | $0.00039372280 | +0.32% | -5.56% | -23.45% | $393810.91 | $6971.60 | ||
| 4437 | FREE | $0.00005098882 | +0.81% | +6.06% | +0.44% | $393455.99 | $637.95 | ||
| 4438 | SUB | $0.00046513200 | +0.01% | -5.91% | -8.79% | $393375.21 | $4.26 | ||
| 4480 | OOZY•GOOZEMO | $0.00039310415 | - | - | -27.57% | $393118.03 | $60.62 | ||
| 4439 | DMOON | $0.00457469659 | +0.21% | -0.50% | +6.18% | $393078.62 | $18.09 | ||
| 4440 | RBOT | $0.03753702804 | +2.42% | -2.52% | -3.22% | $392314.77 | $296.63 | ||
| 4441 | MOE | $0.00041519858 | +1.56% | -11.16% | -5.34% | $391924.40 | $6829.03 | ||
| 4443 | BTCZ | $0.00003106671 | +0.86% | -3.45% | +10.71% | $391535.89 | $3687.09 | ||
| 4442 | PEGG | $0.07320813701 | +2.13% | -6.54% | -13.72% | $391367.89 | $3601.81 | ||
| 4444 | W3GG | $0.01004227342 | +0.88% | -2.52% | -2.52% | $390750.04 | $75804.00 | ||
| 4445 | LMNL | $0.00041254725 | +2.58% | -7.99% | -18.70% | $390518.75 | $5306.99 | ||
| 4446 | SYNC | $0.00009076393 | +0.15% | -28.46% | -9.66% | $390191.84 | $88116.79 | ||
| 4447 | DAI | $1.00 | +0.23% | +0.06% | -0.02% | $389961.00 | $1122.84 | ||
| 4448 | SAM | $0.24392 | -0.11% | +0.44% | -1.85% | $389660.87 | $8236.29 | ||
| 4449 | SPIN | $0.00128510061 | +0.55% | -0.37% | +0.61% | $389120.44 | $208.05 | ||
| 4450 | FIRE | $0.04121062527 | -0.40% | -3.54% | +3.54% | $388639.49 | $227.97 | ||
| 4452 | XET | $0.00016632689 | -0.04% | -0.12% | -7.62% | $388412.09 | $76857.60 | ||
| 4451 | ZAI | $0.01988719936 | +2.15% | -0.06% | -21.24% | $388260.17 | $29278.56 | ||
| 4453 | PEN | $0.00235747602 | +1.72% | -8.78% | -25.27% | $387677.06 | $89779.67 | ||
| 4454 | BOBLS | $0.00038612231 | +0.72% | +1.40% | -0.19% | $387519.57 | $4029.06 | ||
| 4456 | SAKAI | $0.12107749421 | -0.75% | -0.83% | -9.83% | $387394.78 | $40872.70 | ||
| 4455 | TRAXX | $0.00158982703 | +0.66% | +0.34% | +2.44% | $387299.15 | $14849.53 | ||
| 4457 | $SPACE | $0.00394279580 | +2.55% | -1.91% | +5.81% | $386892.00 | $675.19 | ||
| 4459 | MOTA | $0.00544928263 | +0.39% | +0.38% | +1.21% | $386728.32 | $217298.31 | ||
| 4458 | FREN | $0.00000094192 | -0.42% | +12.08% | -3.27% | $386716.39 | $8659.44 | ||
| 4463 | FWB | $0.64604122823 | - | +1.30% | +16.50% | $385893.86 | $606.61 | ||
| 4460 | BIS | $0.00038621069 | +1.60% | +0.02% | +2.22% | $385839.77 | $459.73 | ||
| 4462 | DRAGGY | $0.0…09159 | +1.90% | -4.03% | +2.31% | $385342.47 | $6315.78 | ||
| 4461 | USDT.ETH | $1.00 | +0.17% | +0.43% | +0.17% | $385297.22 | $9396.21 | ||
| 4467 | POOKA | $0.00012213802 | - | -0.27% | -20.18% | $383654.81 | $88.44 | ||
| 4465 | TASTE | $0.0…06337 | +0.59% | -0.55% | +2.49% | $382778.46 | $4.28 | ||
| 4466 | THECAT | $0.00048660779 | +1.56% | -0.20% | +6.58% | $382604.70 | $3.20 | ||
| 4468 | MOOMOO | $0.00038214531 | +1.37% | -5.65% | +3.64% | $382161.31 | $3.17 | ||
| 4470 | PEAK | $0.00023031237 | +0.52% | +0.02% | -2.71% | $381786.15 | $41.35 | ||
| 4469 | FWT | $0.00005617818 | -0.04% | +13.97% | +0.35% | $381512.89 | $18832.05 | ||
| 4471 | YOU | $0.00078019862 | -0.00% | +0.00% | +0.05% | $380778.73 | $5746.31 | ||
| 4472 | $BURN | $0.0…05960 | +0.71% | -5.60% | -10.62% | $380557.17 | $2843.18 | ||
| 4473 | SOY | $0.00038850851 | +0.86% | +2.14% | +119.68% | $380318.11 | $1936.63 | ||
| 4475 | MAIA | $1.22 | +2.71% | -0.94% | +2.76% | $379673.75 | $67.91 | ||
| 4476 | CHMB | $0.00001802110 | -0.05% | +4.77% | +15.46% | $379659.87 | $216139.15 | ||
| 4479 | UNQ | $0.00154077739 | -0.43% | -6.38% | -5.08% | $379656.78 | $354.31 | ||
| 4477 | ATOLO | $0.00016358718 | +5.32% | +28.41% | -4.20% | $379644.23 | $76234.13 | ||
| 4478 | LETHE | $0.00039142497 | +1.12% | +3.46% | +16.03% | $379643.61 | $7682.61 | ||
| 4474 | $ELON | $0.00000055386 | -0.03% | -10.37% | -21.69% | $379409.32 | $619977.31 | ||
| 4482 | PGOLD | $0.03797953535 | +0.70% | -4.90% | -3.50% | $378085.95 | $1764.02 | ||
| 4481 | MAIV | $0.00032593707 | +0.32% | -0.65% | +1.76% | $378054.49 | $1484.44 | ||
| 4499 | CHUCK | $0.00042385960 | +0.06% | -6.60% | -8.19% | $377785.47 | $148657.00 | ||
| 4483 | BENJI | $0.00080768410 | -0.20% | +4.10% | -6.20% | $377731.91 | $15898.84 | ||
| 4484 | NALS | $0.01800395825 | +0.43% | +5.35% | +19.95% | $377653.78 | $86452.10 | ||
| 4485 | E/ACC | $0.00037719616 | +1.11% | -1.73% | -11.03% | $377061.48 | $2232.39 | ||
| 4486 | TC | $0.00016606176 | -0.79% | +0.11% | +18.60% | $376635.58 | $253007.51 | ||
| 4491 | TRALA | $0.01493035745 | -0.32% | -0.66% | -13.09% | $376267.93 | $180706.04 | ||
| 4488 | BCOIN | $0.00427924983 | +0.47% | +0.07% | -2.17% | $376165.41 | $3038.14 | ||
| 4487 | VEIL | $0.00258319275 | +0.80% | +1.77% | +3.27% | $376162.32 | $119.20 | ||
| 4489 | GORILLA | $0.00048766833 | +0.17% | -0.82% | -3.53% | $375903.20 | $169345.26 | ||
| 4490 | NOT | $0.0…07030 | -0.63% | +4.97% | +21.60% | $375897.10 | $2392.60 | ||
| 4492 | CWAR | $0.00129605945 | +0.26% | -1.09% | +1.27% | $375499.93 | $81106.26 | ||
| 4493 | VEGA | $0.00600120158 | -0.35% | -6.14% | -7.24% | $374355.00 | $113228.49 | ||
| 4494 | TRALALERO | $0.00038214531 | -7.50% | -35.05% | - | $373117.00 | $169640.35 | ||
| 4495 | $TIMES | $0.00140149408 | -8.98% | -1.43% | -27.30% | $371999.47 | $53926.10 | ||
| 4497 | DEFAI | $0.00036897703 | -0.95% | -11.30% | +29.77% | $371915.33 | $282135.66 | ||
| 4496 | AUTISM | $0.00039107146 | +2.92% | -1.28% | +17.20% | $371793.46 | $82143.88 | ||
| 4498 | USDC | $1.00 | +0.13% | -0.01% | +0.07% | $371711.88 | $10189.58 | ||
| 4500 | OOKI | $0.00004150722 | +0.09% | -6.18% | -8.17% | $371272.82 | $158234.50 | ||
| 4501 | CHEEMS | $0.00015200970 | +0.18% | +1.24% | -5.67% | $371248.52 | $1412.15 | ||
| 4502 | METH | $1.62 | +2.18% | -1.80% | -1.28% | $370265.14 | $62697.98 | ||
| 4464 | MOTOKO | $0.00035200851 | - | - | +3.40% | $352034.67 | $19135.40 | ||
| 4423 | OVER | $0.00033230027 | - | - | +3.40% | $332271.38 | $2.44 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anúncio