Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.5%
$3.96 TrilhõesVolume 24h$192.28 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.27%ETH 12.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4402 | FCOD | $0.00280302582 | -0.45% | -1.16% | -21.42% | $840929.76 | $994.14 | ||
| 4403 | PYTHUSDC | $1.05 | +0.09% | -0.00% | +0.51% | $840015.12 | - | ||
| 4404 | LUX | $0.00084279602 | -0.90% | +15.23% | -7.90% | $838582.94 | $517963.02 | ||
| 4405 | JRT | $0.00211319119 | -0.31% | +22.30% | +23.39% | $838581.93 | $266.61 | ||
| 4406 | MUNDI | $0.00083821500 | -0.42% | -3.40% | -15.06% | $837558.80 | $2760.24 | ||
| 4407 | SCORPIO | $0.00084145523 | -0.95% | +17.76% | -9.83% | $836992.76 | $18186.87 | ||
| 4409 | ACC | $0.12290542550 | -0.61% | -5.31% | -8.38% | $835708.07 | $3453.73 | ||
| 4410 | SN91 | $0.43463 | -1.27% | -2.20% | -16.70% | $835406.17 | $1790.42 | ||
| 4412 | EGO | $0.00152659711 | +1.61% | +0.70% | -5.78% | $834876.67 | $469.78 | ||
| 4415 | XMD | $0.99776 | -0.36% | -0.59% | -0.27% | $834045.49 | $4.13M | ||
| 4417 | ASYM | $0.00083341051 | -0.95% | -2.49% | -34.67% | $833343.48 | $4416.12 | ||
| 4418 | ARIES | $0.00083732114 | -0.96% | +23.33% | -7.12% | $832604.26 | $10416.81 | ||
| 4420 | FUEGO | $0.01076383370 | -0.13% | -1.57% | -10.58% | $831562.58 | $10646.25 | ||
| 4422 | DIONE | $0.00093620414 | -2.15% | -4.54% | -19.57% | $831245.26 | $6192.41 | ||
| 4413 | TAURUS | $0.00083106414 | -1.38% | +22.95% | -8.45% | $831002.58 | $14458.05 | ||
| 4419 | CARLO | $0.00083106414 | -0.56% | +0.68% | -0.47% | $830994.31 | $966.20 | ||
| 4421 | SAGIT | $0.00083542169 | -0.96% | +21.63% | -7.63% | $830676.54 | $9369.39 | ||
| 4430 | POT | $0.00197777176 | -0.92% | +5.02% | +22.69% | $830664.03 | $810.16 | ||
| 4416 | PISCES | $0.00083005855 | -1.51% | +19.80% | -8.96% | $830099.44 | $13097.38 | ||
| 4423 | PERPS | $0.00083039374 | -0.66% | +7.81% | -34.36% | $829668.83 | $112950.53 | ||
| 4425 | FUSAKA | $0.00000197207 | -0.76% | -3.13% | -36.70% | $829619.11 | $37706.65 | ||
| 4424 | BASESHAKE | $0.00082927642 | -1.10% | +5.68% | -37.61% | $829119.78 | $9671.75 | ||
| 4427 | BONDLY | $0.00084301948 | -0.49% | -0.12% | -10.54% | $828971.62 | $74381.92 | ||
| 4432 | GRODO | $0.00000819108 | +1.71% | +31.18% | - | $828778.99 | $72916.43 | ||
| 4426 | WBTC | $111,089.32 | -0.51% | -0.93% | -3.59% | $828694.52 | $6819.99 | ||
| 4428 | BCOIN | $0.00944271210 | -0.84% | +4.42% | +19.12% | $828314.86 | $7249.42 | ||
| 4448 | LEO | $0.00082849430 | -0.39% | +21.91% | -8.88% | $828203.01 | $11808.77 | ||
| 4408 | AXPON | $339.38 | -0.58% | -0.66% | +3.64% | $828037.99 | $98.00 | ||
| 4431 | HEDGE | $0.00082771217 | -0.88% | +8.71% | -24.26% | $827465.13 | $5850.09 | ||
| 4429 | ARIA | $0.00091955604 | -0.47% | +3.57% | +3.72% | $827311.73 | $7633.85 | ||
| 4411 | CHRP | $0.00111620472 | -0.77% | +2.38% | -14.38% | $827085.36 | $76358.57 | ||
| 4435 | KAGE | $0.00825276412 | -0.36% | +0.79% | -30.56% | $824978.31 | $24494.94 | ||
| 4433 | ASH | $0.00198626340 | -0.83% | -0.30% | -8.20% | $824148.36 | $1160.49 | ||
| 4437 | RE7USDT | $1.12 | -0.10% | -0.58% | -0.50% | $824108.81 | - | ||
| 4440 | LOAFCAT | $0.00000823756 | -0.40% | +7.85% | -24.04% | $823523.22 | $356.72 | ||
| 4439 | CANCER | $0.00082793563 | -0.94% | +20.72% | -8.54% | $823481.43 | $12840.86 | ||
| 4438 | WEIRDO | $0.00001186115 | -0.72% | +1.49% | -2.71% | $823184.56 | $1225.09 | ||
| 4441 | WHALE | $0.00008214216 | -0.32% | +4.59% | -58.48% | $821985.68 | $134131.61 | ||
| 4414 | PEEZY | $0.00000242045 | -1.12% | -0.86% | -21.79% | $821551.71 | $224857.04 | ||
| 4445 | YOSHI | $0.00536504528 | -0.28% | +2.02% | -14.91% | $820853.60 | $64.33 | ||
| 4442 | AIINU | $0.00188726867 | -1.36% | -0.50% | -9.91% | $820687.68 | $126.58 | ||
| 4447 | BIOFI | $0.00020022411 | +0.27% | +2.60% | -3.95% | $820405.34 | $61518.28 | ||
| 4446 | CAPRICORN | $0.00082424847 | -1.30% | +21.79% | -9.73% | $819863.43 | $7852.91 | ||
| 4452 | MIN | $0.00081944399 | -3.59% | +4.31% | -41.66% | $819446.56 | $94329.14 | ||
| 4449 | HLP0 | $1.02 | -0.05% | +0.75% | -0.46% | $818758.85 | $20030.61 | ||
| 4465 | $BROKE | $0.00097084112 | - | - | -4.06% | $818473.15 | $2.05 | ||
| 4450 | CRMON | $244.50 | -0.24% | -2.18% | +1.98% | $817697.39 | $59193.26 | ||
| 4451 | KAI | $0.00084704184 | -0.13% | -0.81% | -5.16% | $817684.88 | $1.44 | ||
| 4453 | EMC | $0.00126715493 | +0.05% | +0.46% | -13.07% | $817580.63 | $19444.51 | ||
| 4462 | EVCN | $0.00082156690 | -0.04% | +7.93% | -25.78% | $815853.03 | $158767.44 | ||
| 4434 | ARB | $0.00081899706 | -4.38% | -14.20% | -2.58% | $815694.59 | $28749.52 | ||
| 4455 | BULLA | $0.00013575462 | +1.61% | +7.33% | +8.48% | $815691.80 | $2360.79 | ||
| 4454 | DONUT | $0.00391431433 | -0.39% | +0.11% | -4.07% | $815645.88 | $780.03 | ||
| 4457 | XELS | $0.04164549784 | +0.02% | -2.69% | -3.31% | $815204.87 | $120393.57 | ||
| 4444 | SUSX | $1.09 | - | -0.89% | -2.34% | $815150.46 | $780.94 | ||
| 4456 | HYGON | $81.72 | -0.14% | -0.37% | +0.17% | $815072.92 | $23634.40 | ||
| 4460 | 888 | $0.00915488994 | -0.93% | -1.71% | -15.41% | $813448.66 | $99.41 | ||
| 4458 | BURN | $0.03961968123 | +0.70% | +13.93% | -4.16% | $812924.19 | $8670.01 | ||
| 4471 | GEMO | $0.00081274005 | -0.49% | -1.77% | -8.57% | $812699.17 | $7165.51 | ||
| 4463 | CTDA | $0.00542515721 | -3.08% | +18.41% | -28.87% | $812526.09 | $53662.31 | ||
| 4461 | SCTRL | $0.00080257242 | -0.40% | +12.13% | -11.84% | $811740.39 | $1012.49 | ||
| 4464 | TXT | $0.00993612152 | -0.24% | -2.34% | -9.07% | $810923.29 | $140847.94 | ||
| 4467 | STBL | $0.08080037310 | -0.24% | +0.80% | +8.52% | $810266.20 | $1595.61 | ||
| 4459 | FOREST | $0.00081363391 | -0.35% | -6.46% | -20.09% | $809320.83 | $10389.75 | ||
| 4472 | PACA | $0.00107095318 | -0.06% | +2.35% | -21.04% | $808801.16 | $116066.52 | ||
| 4469 | HAT | $0.00081676241 | -0.23% | +2.02% | -7.79% | $808624.29 | $39673.51 | ||
| 4470 | SEVILLA | $0.18324 | -4.15% | +5.49% | +7.10% | $807739.71 | $43602.57 | ||
| 4466 | CHELON | $0.00085106420 | - | -0.66% | -8.91% | $807617.03 | $2.15 | ||
| 4479 | UP | $0.00289084733 | -0.33% | +5.46% | -19.15% | $806573.45 | $1451.48 | ||
| 4474 | SLICE | $0.04630026150 | -0.04% | +0.51% | -4.78% | $806528.87 | $17869.85 | ||
| 4473 | ARTEM | $0.00201866574 | -0.15% | +0.61% | -4.04% | $806434.79 | $28635.32 | ||
| 4476 | THC | $0.00011798920 | -1.01% | +2.53% | +2.76% | $805923.28 | $847.83 | ||
| 4443 | GPUAI | $0.00080592439 | - | -0.43% | -4.06% | $805899.81 | $0.00 | ||
| 4475 | GMT | $0.00031050379 | +48.05% | +59.59% | +45.45% | $805756.91 | $351023.59 | ||
| 4468 | VIRGO | $0.00080558919 | -2.08% | +21.54% | -9.54% | $805581.27 | $13296.58 | ||
| 4477 | GORA | $0.02120856022 | -0.21% | +2.31% | +7.56% | $805393.67 | $2597.79 | ||
| 4478 | HON | $0.00922528123 | -0.70% | +7.70% | +13.50% | $805062.38 | $539.03 | ||
| 4481 | UFI | $0.00860717867 | -0.36% | +24.52% | +33.43% | $804049.08 | $217.33 | ||
| 4480 | WAAVAUSDC | $1.16 | -0.02% | -0.17% | -0.01% | $804033.89 | $100242.43 | ||
| 4482 | BUCKAZOIDS | $0.00080290762 | -1.95% | -1.34% | -13.26% | $801644.38 | $115582.39 | ||
| 4483 | SN94 | $0.43910756565 | -1.16% | -3.61% | -19.16% | $800913.88 | $6186.51 | ||
| 4486 | YAKU | $0.00161642980 | +0.04% | +50.49% | +64.15% | $800603.82 | $2545.03 | ||
| 4484 | VBNC | $0.11284 | -0.20% | -0.41% | -7.19% | $799856.78 | $156.00 | ||
| 4485 | HONK | $0.0…01901 | -0.36% | -4.65% | -16.48% | $799821.58 | $17233.50 | ||
| 4489 | NICP | $4.47 | -0.52% | +0.98% | -10.35% | $799792.64 | $1034.52 | ||
| 4488 | HABIBI | $0.00080346628 | -0.45% | -1.03% | -22.94% | $799031.75 | $671.29 | ||
| 4487 | BULL | $0.00089206992 | +1.71% | +1.97% | -1.22% | $799011.97 | $4408.98 | ||
| 4492 | SCANAI | $0.00080234896 | -0.49% | +0.02% | -19.90% | $797767.72 | $14870.31 | ||
| 4491 | GLDX | $346.63 | +0.25% | +0.18% | +2.00% | $797578.33 | $62137.93 | ||
| 4490 | STREAM | $0.00093139966 | +6.14% | -8.93% | -68.79% | $797479.34 | $164155.95 | ||
| 4436 | CLOSED | $0.00031709599 | - | - | -4.06% | $797135.54 | $189.84 | ||
| 4493 | SUDO | $0.03138378866 | -0.02% | -0.41% | -16.33% | $796469.28 | $21145.40 | ||
| 4494 | NEIRO | $0.00079575676 | -0.80% | +0.23% | -10.11% | $795662.69 | $348312.41 | ||
| 4495 | WSI | $0.00100179095 | +0.62% | +1.34% | -4.11% | $795631.51 | $22056.07 | ||
| 4497 | RKEY | $0.00214246503 | -0.06% | -0.91% | -10.60% | $795404.81 | $51542.44 | ||
| 4500 | DEEPAI | $0.00795365701 | +8.60% | +10.93% | -6.56% | $795079.56 | $8589.16 | ||
| 4496 | XDEFI | $0.00611242200 | - | +0.92% | -15.76% | $795036.65 | $67.10 | ||
| 4499 | USDFI | $0.79553 | -0.33% | -1.50% | -0.36% | $794652.07 | $3087.50 | ||
| 4501 | FIT | $0.12067078140 | -0.56% | -0.69% | -5.05% | $793584.91 | $53.10 | ||
| 4498 | OID | $0.00078223716 | -14.36% | -5.05% | - | $782144.88 | $269841.10 |
Anúncio