Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.4%
$3.04 TrilhõesVolume 24h$68.99 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.45%ETH 11.62%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4403 | KARUM | $0.03891511657 | -0.03% | +8.79% | -2.84% | $570961.23 | $3701.03 | ||
| 4404 | PSY | $0.00977884829 | -0.84% | +4.76% | +0.69% | $570749.68 | $1673.12 | ||
| 4402 | HYDRA | $0.00000007311 | +1.51% | +6.64% | -7.66% | $570387.24 | $402.99 | ||
| 4405 | MONA | $54.48 | +0.06% | +0.14% | +5.44% | $569698.82 | $199.58 | ||
| 4406 | MSTRR | $158.49 | -0.01% | -0.06% | -3.58% | $569627.31 | $22987.73 | ||
| 4408 | TROG | $0.00000134694 | +0.01% | -10.99% | +5.32% | $566433.20 | $49278.59 | ||
| 4410 | ION | $26.58 | -1.18% | -0.95% | +0.18% | $565545.20 | $276.01 | ||
| 4409 | BLACKDRAGON | $0.0…07283 | +2.45% | +15.32% | +7.14% | $565525.01 | $10006.67 | ||
| 4411 | WBTC | $86,999.01 | +0.03% | +1.24% | +0.71% | $565402.44 | $749.96 | ||
| 4407 | SHA | $0.00006650704 | - | +0.21% | -19.41% | $565310.04 | $181.99 | ||
| 4412 | MIO | $0.00056525033 | -0.71% | -0.57% | +19.92% | $565227.34 | $311.08 | ||
| 4414 | CHIRP | $0.01512049019 | -7.28% | +5.50% | -7.22% | $564751.79 | $228592.01 | ||
| 4413 | $BOT | $0.00056446356 | +0.25% | -12.72% | -48.45% | $564257.87 | $25898.31 | ||
| 4416 | DRAC | $0.00527773871 | -0.01% | +2.14% | +0.29% | $563609.57 | $12771.06 | ||
| 4417 | SKBDI | $0.00752527755 | +0.74% | +2.19% | +18.07% | $563600.74 | $701932.69 | ||
| 4418 | IGT | $0.00120297090 | +11.19% | +46.63% | +184.54% | $563404.49 | $22349.31 | ||
| 4415 | MOAI | $0.00563440765 | - | +0.04% | -5.79% | $563124.13 | $101.45 | ||
| 4419 | ODIN | $0.00300266293 | -0.09% | +3.93% | +1.32% | $562567.63 | $7690.35 | ||
| 4423 | TRENCH | $0.00058395797 | -0.05% | +1.32% | -4.96% | $562210.69 | $342.20 | ||
| 4420 | FIVE | $0.00048578659 | -1.40% | +3.71% | +3.34% | $561241.57 | $4761.43 | ||
| 4421 | 2026 | $0.00054243401 | +4.22% | +97.91% | - | $560523.86 | $641801.37 | ||
| 4424 | CATS | $0.00000092454 | -4.63% | -8.87% | +318.30% | $559255.94 | $190349.23 | ||
| 4425 | BABY | $0.00056647419 | +4.71% | +100.20% | +12.11% | $559089.23 | $366921.07 | ||
| 4427 | HATCHY | $0.00055694554 | -0.17% | +1.49% | -6.74% | $556904.72 | $6.17 | ||
| 4422 | VETS | $0.00556622094 | - | +0.72% | -1.62% | $556624.72 | $1.06 | ||
| 4428 | NEOX | $0.00005966774 | -0.02% | -0.74% | +25.67% | $556339.73 | $11159.19 | ||
| 4435 | LOL | $0.00041139314 | -0.49% | +2.53% | +42.20% | $555353.21 | $101.66 | ||
| 4431 | SNFT | $0.02423276969 | +2.03% | +6.67% | +20.38% | $555014.46 | $57380.72 | ||
| 4430 | PLAI | $0.00211710990 | -0.06% | -0.59% | +0.16% | $555014.11 | $1.13M | ||
| 4432 | XSP | $0.00023148513 | +0.68% | +1.30% | -63.29% | $554956.94 | $756.86 | ||
| 4436 | UNHX | $331.96 | -0.06% | +0.53% | -1.65% | $554204.00 | $36109.03 | ||
| 4437 | BTCBAM | $0.03454120142 | -0.08% | -0.30% | +0.76% | $553050.77 | $30795.26 | ||
| 4426 | USDC | $0.99045566113 | - | - | -1.25% | $552991.85 | $147.07 | ||
| 4434 | USV | $5.24 | - | -0.90% | -18.47% | $552573.73 | $2.24 | ||
| 4438 | BASED | $0.00000963757 | +0.00% | +0.37% | -5.39% | $551886.00 | $218.66 | ||
| 4443 | QUARTZ | $0.07521973120 | - | - | -0.54% | $551561.42 | $7.22 | ||
| 4439 | LONG | $0.00055510974 | -0.65% | +0.54% | +1.29% | $551301.17 | $37.12 | ||
| 4440 | MD | $0.00100479235 | -0.05% | -6.15% | -2.90% | $550951.76 | $5403.80 | ||
| 4441 | ZBIT | $0.02622819254 | -0.07% | -17.34% | -17.68% | $550792.22 | $563.93 | ||
| 4442 | BABYGROK | $0.0…01943 | -0.94% | +0.71% | -15.62% | $550697.81 | $11394.08 | ||
| 4444 | LQDY | $0.08384421347 | - | +0.01% | +0.07% | $550401.02 | $85.61 | ||
| 4445 | WTFO | $0.00065625336 | +0.37% | +2.54% | -23.87% | $549936.74 | $3544.51 | ||
| 4446 | NOTIFAI | $0.00054977719 | -2.16% | -5.94% | -10.62% | $549707.35 | $129300.01 | ||
| 4447 | ZERO | $0.00000663631 | +0.73% | +2.49% | -13.58% | $549661.28 | $101455.62 | ||
| 4448 | NAV | $0.00278123096 | -0.04% | +4.63% | -1.97% | $549405.67 | $1981.39 | ||
| 4429 | LPETH | $2,788.11 | - | - | -4.67% | $548357.34 | $395.06 | ||
| 4450 | GOZ | $0.13200247557 | -0.41% | +1.84% | +5.05% | $547007.94 | $20773.98 | ||
| 4453 | POWER | $0.00288298651 | -0.01% | +2.01% | +0.14% | $546190.49 | $11847.40 | ||
| 4449 | APPX | $725.20 | - | -0.72% | +6.79% | $545927.45 | $320.63 | ||
| 4452 | TXT | $0.00563606861 | +0.01% | +17.31% | +19.46% | $545148.19 | $2327.31 | ||
| 4451 | WASSIE | $0.00000079559 | -0.08% | +0.71% | +4.24% | $545120.05 | $103.22 | ||
| 4457 | EVOP | $0.01089623613 | - | +0.52% | -0.07% | $544813.38 | $109.35 | ||
| 4456 | SPHYNX | $0.00036270084 | - | +0.11% | -0.42% | $544035.00 | $20.27 | ||
| 4433 | U | $0.00216894928 | - | - | +0.19% | $542230.59 | $26825.65 | ||
| 4458 | LBGT | $0.61542 | -0.34% | +9.72% | +12.33% | $541901.90 | $17182.64 | ||
| 4459 | COSA | $1.32 | -0.05% | +2.39% | +2.96% | $541601.79 | $14694.04 | ||
| 4460 | HTTPS | $0.00053106956 | +3.65% | +87.14% | - | $541272.65 | $567844.40 | ||
| 4461 | WUD | $0.00000053788 | -0.96% | +1.14% | +31.01% | $540890.37 | $1212.97 | ||
| 4463 | DINO | $0.00064209151 | +4.73% | +14.08% | -20.61% | $539940.57 | $1.15M | ||
| 4465 | BEPRO | $0.00005401847 | -0.18% | -0.22% | +5.67% | $539259.84 | $187564.50 | ||
| 4464 | ELX | $0.00207278854 | -1.18% | -0.39% | -11.82% | $539239.03 | $138789.50 | ||
| 4473 | PINKM | $0.0…01548 | - | +0.86% | +0.45% | $538915.67 | $23.21 | ||
| 4467 | TEA | $0.09353817805 | -0.02% | -1.45% | -4.22% | $538353.74 | $4.15M | ||
| 4466 | W | $0.00053815048 | +0.03% | +0.19% | -0.45% | $538134.67 | $66.79 | ||
| 4471 | LEO | $0.00005662958 | -0.77% | -1.09% | +45.56% | $537761.56 | $685.60 | ||
| 4469 | LABS | $0.00538893550 | -0.05% | +2.47% | +31.76% | $537741.28 | $970.45 | ||
| 4468 | CORL | $0.00231126718 | -0.92% | +0.58% | -10.29% | $537673.88 | $586621.10 | ||
| 4470 | BCCOIN | $0.05365271216 | +0.15% | +1.41% | +8.86% | $537215.02 | $472485.90 | ||
| 4481 | CHRONOEFFE | $0.00053718888 | -0.20% | +1.24% | +5.54% | $537180.32 | $223.06 | ||
| 4472 | REVV | $0.00048368854 | -0.08% | -0.15% | -4.90% | $537102.34 | $2336.15 | ||
| 4462 | NEBO | $0.44933 | - | - | +0.75% | $536083.21 | $50.21 | ||
| 4474 | XVGBASE | $0.00005387528 | -0.06% | +10.63% | +4.16% | $535663.16 | $524.44 | ||
| 4475 | CADC | $0.73082165287 | -0.09% | +0.10% | +0.42% | $535216.80 | $293373.75 | ||
| 4476 | MAIL | $0.00053788823 | -0.05% | +1.91% | -7.26% | $535094.15 | $724.28 | ||
| 4477 | CYDX | $0.00159653060 | -0.57% | +0.61% | -0.40% | $534748.67 | $5943.58 | ||
| 4478 | KASPER | $0.00001882302 | +0.01% | -12.42% | +8.00% | $534727.87 | $56770.67 | ||
| 4480 | LINU | $0.0…07134 | -0.08% | +0.14% | -1.06% | $534646.65 | $17.84 | ||
| 4482 | PKF | $0.00374817095 | -0.08% | -1.16% | -4.50% | $533985.68 | $304.61 | ||
| 4483 | IDNA | $0.00658578708 | +0.01% | -5.49% | +56.29% | $533820.28 | $1117.39 | ||
| 4479 | USDFI | $0.53325 | - | +0.07% | +0.06% | $532987.44 | $3.16 | ||
| 4485 | OBI | $0.00037126788 | -0.52% | -18.72% | -18.88% | $532246.48 | $64966.72 | ||
| 4486 | KAT | $0.00048788464 | +0.02% | -1.25% | -0.87% | $531997.25 | $11610.99 | ||
| 4484 | HYPR | $0.00069961312 | - | -3.46% | -8.89% | $531679.57 | $1028.99 | ||
| 4488 | TRISIG | $0.00053150665 | -0.22% | -0.75% | -4.81% | $531462.16 | $76626.83 | ||
| 4489 | DONUT | $0.00246870854 | -0.02% | +10.54% | +9.61% | $531368.80 | $201.20 | ||
| 4491 | PEC | $0.03547326129 | +0.13% | -3.05% | +71.17% | $530417.51 | $2395.98 | ||
| 4487 | MC | $0.04453492527 | - | +0.80% | +2.99% | $530256.57 | $1.31 | ||
| 4490 | COINAGE | $0.00053037021 | +3.98% | +4.28% | -7.16% | $530236.11 | $286.68 | ||
| 4492 | ASM | $0.08829304657 | -0.07% | +0.81% | -1.27% | $530121.59 | $76652.46 | ||
| 4493 | K2 | $0.07565638839 | -0.03% | -0.08% | +1.89% | $529594.54 | $22.70 | ||
| 4494 | USDC.ETH | $1.00 | -0.01% | +1.45% | +0.36% | $528624.02 | $71.13 | ||
| 4495 | K | $0.00475541103 | -0.75% | -1.11% | -18.07% | $528138.93 | $956580.85 | ||
| 4496 | DAI | $0.99045566113 | -0.06% | -0.05% | -1.06% | $528045.04 | $11.15 | ||
| 4497 | ((=ↀΩↀ=)) | $0.00027729261 | -0.28% | -0.52% | -5.78% | $527720.37 | $274.91 | ||
| 4498 | FTD | $0.03274072263 | +0.37% | -6.67% | +10.66% | $527125.75 | $834.96 | ||
| 4500 | PRML | $0.00263261890 | -0.06% | -1.91% | -8.36% | $526525.53 | $201.82 | ||
| 4499 | ACQ | $0.00180930810 | -0.05% | +0.59% | -0.36% | $526466.61 | $26572.07 | ||
| 4501 | CLEV | $3.65 | -0.06% | +0.02% | -10.85% | $526297.89 | $39.19 | ||
| 4502 | CRAWJU | $0.00051813157 | - | +0.56% | +0.19% | $515103.03 | $0.00 | ||
| 4454 | IDLE | $0.00586423183 | - | - | +0.19% | $435734.14 | $7606.54 |
Anúncio