Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.4%
$3.84 TrilhõesVolume 24h$118.51 Bilhões
Moedas17,894
Bolsas1330
Dominância de Mercado
BTC 59.46%ETH 11.61%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4423 | GEM | $0.00071648135 | +4.66% | +1.91% | -7.06% | $716813.87 | $12628.44 | ||
| 4418 | 🦝 | $0.00229450915 | - | - | -18.57% | $688338.85 | $637.03 | ||
| 4408 | SUNTRON | $0.00068684811 | +0.09% | +0.96% | +2.60% | $686815.84 | $83.30 | ||
| 4409 | ROOM | $0.05491603350 | +0.01% | -0.10% | +4.36% | $686131.75 | $55978.37 | ||
| 4410 | USDT | $1.00 | -0.04% | +0.12% | -0.10% | $685645.10 | $52751.05 | ||
| 4407 | LOWCAP | $0.00068432124 | -0.16% | -4.73% | -5.88% | $684426.69 | $44058.80 | ||
| 4412 | YOUSIM | $0.00068650354 | +0.36% | +6.97% | -22.21% | $683664.03 | $3320.78 | ||
| 4413 | BFT | $0.00207180037 | - | +0.68% | -5.17% | $683661.74 | $20.72 | ||
| 4415 | STXTZ | $0.81089426064 | +0.72% | +2.87% | -5.81% | $680404.60 | $1472.44 | ||
| 4414 | SMI | $0.00000068030 | - | +3.78% | -4.81% | $680326.27 | $2.73 | ||
| 4419 | CYPHER | $0.00067984180 | -0.66% | +3.67% | +5.86% | $679777.71 | $3612.19 | ||
| 4425 | FMC | $0.00026095633 | -0.47% | -6.54% | -2.78% | $678342.91 | $37236.18 | ||
| 4424 | BCAT | $0.0…01641 | -2.57% | +1.91% | -15.13% | $678258.49 | $1351.89 | ||
| 4421 | BIGSB | $0.11945 | -0.55% | -0.21% | +19.36% | $678252.63 | $27.44 | ||
| 4422 | NIGELLA | $0.41923 | -0.12% | -2.22% | -2.33% | $678195.78 | $131510.62 | ||
| 4416 | AMA | $0.00678130425 | - | -0.41% | +0.57% | $678126.29 | $0.48 | ||
| 4444 | MONK | $0.00066536975 | -0.96% | +16.43% | -5.33% | $677749.67 | $72548.25 | ||
| 4426 | FEVR | $0.00005199015 | -0.58% | +2307.04% | +2601.56% | $676641.76 | $286.92 | ||
| 4427 | AICM | $0.00337864951 | -0.53% | +23.21% | +3.63% | $675991.20 | $8062.53 | ||
| 4420 | DIONE | $0.00087843049 | -0.75% | +4.91% | -3.45% | $674967.25 | $2776.18 | ||
| 4428 | BYB | $0.00077953815 | -0.83% | +0.97% | +3.24% | $674452.23 | $7471.10 | ||
| 4430 | BSR | $0.01790181166 | +0.10% | +0.03% | -6.72% | $673138.03 | $12177.89 | ||
| 4429 | JIM | $0.00000294000 | -0.59% | +4.15% | -4.83% | $672933.12 | $442.48 | ||
| 4431 | MNRY | $0.00349442591 | +0.93% | +4.20% | +1.16% | $672414.65 | $652871.07 | ||
| 4433 | HAC | $0.46402447776 | -0.27% | -0.05% | -12.16% | $672033.44 | $8905.14 | ||
| 4434 | YAPPER | $0.00066938976 | -0.39% | +2.15% | -13.67% | $670142.08 | $1.19M | ||
| 4437 | INF | $0.00186919167 | -0.16% | -0.45% | -10.55% | $670059.62 | $9461.79 | ||
| 4438 | METERA | $0.00133384065 | +0.30% | -0.69% | -10.50% | $669718.83 | $3849.60 | ||
| 4436 | $BROKE | $0.00079423991 | - | +1.48% | -12.48% | $669655.32 | $407.22 | ||
| 4432 | DAW | $0.00067938237 | -0.51% | +2.65% | +0.85% | $669139.26 | $802.72 | ||
| 4435 | 21M | $0.03810548337 | +0.07% | +0.62% | +5.08% | $669052.89 | $8824.43 | ||
| 4441 | UNI | $0.00066858576 | +0.05% | +9.21% | -14.88% | $668564.40 | $5613.97 | ||
| 4439 | BARSIK | $0.00066812633 | -0.47% | +3.49% | -14.79% | $668056.50 | $805814.80 | ||
| 4440 | BEAST | $0.00962781876 | -3.56% | -16.74% | - | $667750.98 | $71907.54 | ||
| 4442 | RTB | $0.00121737510 | -0.00% | +0.36% | +0.83% | $667721.69 | $249.70 | ||
| 4443 | PELL | $0.00198967723 | +1.05% | +5.07% | -18.50% | $667448.33 | $138423.56 | ||
| 4445 | GUMMY | $0.00084833781 | -0.31% | +2.95% | -16.79% | $667345.42 | $639111.14 | ||
| 4448 | USDC | $0.99811 | +0.36% | -0.07% | +0.84% | $666818.57 | $1771.82 | ||
| 4447 | PEGG | $0.08220653053 | -1.27% | +7.37% | -6.86% | $665781.86 | $4659.50 | ||
| 4446 | QSHX | $0.00068087552 | +1.04% | +9.80% | +27.98% | $665454.52 | $155742.47 | ||
| 4478 | PGX | $0.00151014698 | - | - | +8.81% | $665178.74 | $252.28 | ||
| 4450 | AWAI | $0.00066445089 | +0.28% | -4.59% | -60.33% | $664449.17 | $2683.89 | ||
| 4451 | YAM | $0.04489149678 | -0.09% | +4.50% | +1.79% | $663981.58 | $83746.83 | ||
| 4449 | X | $0.00067582178 | -0.60% | +0.12% | -0.76% | $663977.91 | $31669.05 | ||
| 4411 | C2H6 | $0.66272 | - | - | -2.67% | $662805.79 | $30.33 | ||
| 4452 | USDT | $1.00 | -0.04% | +0.01% | -0.10% | $662610.07 | $64903.81 | ||
| 4453 | RBD | $0.01423900458 | -1.16% | -3.13% | -16.02% | $662502.22 | $3626.66 | ||
| 4474 | SMARTCREDIT | $0.32045254776 | - | - | -8.27% | $660889.04 | $3.20 | ||
| 4454 | EGO | $0.00329376978 | +0.15% | -0.07% | -5.47% | $660866.88 | $1.13M | ||
| 4455 | REVU | $0.00489086393 | -0.05% | +2.22% | -3.79% | $660765.46 | $184754.56 | ||
| 4417 | AI | $0.00068144980 | +0.87% | -4.90% | -74.47% | $659982.47 | $771971.57 | ||
| 4456 | FLU | $0.44564 | -0.05% | -1.30% | -11.57% | $659918.50 | $232.86 | ||
| 4457 | FARM | $0.02216451969 | +0.54% | +10.79% | -8.31% | $659533.27 | $729.57 | ||
| 4458 | OMNI | $0.00001578211 | -0.28% | +3.70% | -4.69% | $658530.45 | $250.83 | ||
| 4460 | POLY | $0.00065951201 | +0.43% | -0.74% | -0.86% | $658236.52 | $1575.85 | ||
| 4461 | SUPERCYCLE | $0.00066582918 | +0.93% | +7.56% | -9.40% | $657848.19 | $34085.60 | ||
| 4462 | MANIFEST | $0.00065744458 | -1.05% | +6.26% | -28.91% | $657756.53 | $30512.26 | ||
| 4463 | ABOND | $0.00172550488 | -0.82% | +10.28% | -21.04% | $657377.73 | $93011.31 | ||
| 4466 | NIKO | $0.00065675543 | -1.10% | -4.22% | -1.31% | $656792.65 | $81322.32 | ||
| 4465 | MAMA | $0.00065652572 | -0.10% | +3.03% | -9.23% | $656784.38 | $95.40 | ||
| 4467 | GIV | $0.00197979948 | -2.00% | +4.27% | -7.60% | $656722.13 | $119169.07 | ||
| 4468 | IVY | $0.00066984919 | +0.00% | +2.30% | -12.31% | $656466.23 | $4626.01 | ||
| 4464 | NTV | $0.00002236517 | -0.03% | +1.10% | +3.12% | $656285.55 | $17993.03 | ||
| 4469 | SAUBER | $0.23545 | -1.51% | +3.70% | +14.61% | $656081.34 | $823766.23 | ||
| 4459 | PJN | $0.00065549200 | -0.27% | -1.86% | -38.05% | $655624.55 | $27557.32 | ||
| 4470 | ASM | $0.03636527672 | -1.53% | +4.58% | +5.04% | $655396.44 | $83998.19 | ||
| 4471 | CAG | $0.00065549200 | -1.16% | +9.76% | +10.17% | $655134.91 | $7390.00 | ||
| 4472 | DAI | $0.22741 | +0.15% | +1.51% | +4.71% | $654964.58 | $10.20 | ||
| 4475 | SUGAR | $0.00068064580 | -1.58% | -0.57% | +0.08% | $653719.29 | $53363.98 | ||
| 4476 | MONA | $62.08 | -0.99% | +2.27% | +9.29% | $652883.59 | $1602.49 | ||
| 4477 | EVERETH | $0.0…01725 | -0.24% | +1.98% | -6.98% | $652703.72 | $44.15 | ||
| 4479 | BONDETH | $99.95 | -0.02% | -0.09% | -0.05% | $652404.86 | $3.48M | ||
| 4480 | MIND | $0.00031057479 | -0.06% | +7.77% | -30.04% | $652226.03 | $15284.34 | ||
| 4473 | ASM | $0.02173770906 | - | -1.46% | +10.63% | $652129.55 | $363.03 | ||
| 4488 | KAT | $0.00059771865 | -0.07% | -1.48% | -2.83% | $651843.67 | $80049.29 | ||
| 4481 | ABBY | $0.00065491771 | -0.64% | +4.42% | -45.70% | $651824.72 | $5929.16 | ||
| 4483 | TRC | $0.00293403596 | -0.84% | +1.00% | +3.28% | $651418.81 | $1.02M | ||
| 4482 | STRONG | $1.58 | -1.33% | -2.67% | -16.31% | $651010.26 | $100612.29 | ||
| 4484 | RIC | $0.00930104905 | +0.04% | +0.75% | -4.28% | $650404.96 | $12029.40 | ||
| 4486 | KOIN | $0.00000003416 | -0.03% | +0.49% | -5.90% | $649351.72 | $180.78 | ||
| 4485 | ELYSYN | $0.06672832790 | -11.37% | +12.99% | +37.60% | $648794.55 | $71528.50 | ||
| 4487 | FKR | $0.00266951903 | +0.51% | +1.70% | -8.64% | $648619.62 | $4627.79 | ||
| 4489 | LYP | $0.02793128726 | +0.13% | -11.06% | -25.23% | $647521.81 | $202260.00 | ||
| 4490 | MMA | $0.00757921961 | +0.59% | +0.82% | +0.12% | $647515.15 | $9835.90 | ||
| 4491 | DTRXBT | $0.00087222818 | +1.47% | +8.77% | +16.69% | $646648.89 | $6922.50 | ||
| 4492 | ELON | $0.00000094366 | -0.39% | +6.53% | -3.92% | $646606.74 | $73210.10 | ||
| 4493 | USDT | $1.00 | -0.06% | +0.14% | +0.07% | $646448.69 | $18753.05 | ||
| 4494 | PLOT | $0.00619288905 | -0.14% | +4.04% | -3.15% | $645648.71 | $1945.35 | ||
| 4496 | MORRA | $0.00159468214 | -0.49% | +2.00% | -11.52% | $644622.57 | $1026.49 | ||
| 4498 | RICE | $0.11600611944 | -1.27% | +4.77% | +32.94% | $644399.06 | $8976.87 | ||
| 4497 | TAOCAT | $0.00064423596 | +0.64% | -0.59% | -14.19% | $644184.97 | $89180.24 | ||
| 4495 | OGGIE | $0.00064481025 | -1.31% | +1.45% | -4.22% | $644184.51 | $1120.79 | ||
| 4499 | OPEN | $1.54 | -0.15% | +3.50% | -12.29% | $643077.74 | $966.93 | ||
| 4500 | WAI | $0.00064308738 | +0.46% | +1.49% | -12.23% | $642630.60 | $678.45 | ||
| 4502 | STATE | $0.00064239824 | -0.04% | +1.41% | -29.86% | $642376.08 | $24.42 | ||
| 4501 | EARN | $0.00152002473 | -0.27% | -4.27% | -30.39% | $642247.67 | $1711.59 | ||
| 4503 | BULL | $0.00073118312 | -0.10% | -2.52% | -21.68% | $642241.58 | $192857.76 | ||
| 4504 | QRX | $0.00703801086 | -0.31% | +4.29% | -2.79% | $640554.44 | $694.22 | ||
| 4505 | CROWD | $0.00178637938 | +5.16% | +8.22% | +2.08% | $640435.67 | $23807.41 | ||
| 4506 | WEPC | $0.00079998279 | -0.00% | +14.28% | +33.28% | $639606.17 | $2895.60 |
Anúncio