Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.4%
$2.88 TrilhõesVolume 24h$99.01 Bilhões
Moedas16,989
Bolsas1292
Dominância de Mercado
BTC 61.34%ETH 6.86%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4546 | UNISTAKE | $0.00238966272 | - | - | +1.73% | $380628.84 | $8.99 | ||
| 4550 | IVN | $0.12990198744 | - | - | +11.61% | $379876.56 | $1.16 | ||
| 4551 | TUBBI | $0.00003796091 | - | - | -0.59% | $379608.93 | $5.18 | ||
| 4534 | IPAD | $0.00037724960 | - | - | +3.15% | $377256.73 | $3.05 | ||
| 4539 | INT | $4.17 | - | - | +0.09% | $377164.01 | $250.10 | ||
| 4501 | NFTXBT | $0.00037760550 | +1.13% | +7.53% | -29.22% | $375643.36 | $2210.58 | ||
| 4502 | ATOLO | $0.00016166569 | -7.29% | +15.70% | -5.16% | $375554.21 | $77412.00 | ||
| 4504 | ORDS | $0.00052966200 | -2.62% | +2.19% | -7.07% | $375168.95 | $93317.58 | ||
| 4503 | BLIFFY | $0.00002232783 | -0.21% | -12.86% | -22.41% | $374929.26 | $12571.40 | ||
| 4505 | METH | $1.64 | +0.43% | +0.70% | +0.28% | $374891.89 | $65585.25 | ||
| 4506 | IONA | $0.00037475833 | +2.36% | +1.82% | -0.98% | $374720.88 | $89.93 | ||
| 4507 | NALS | $0.01793136783 | +0.87% | -0.62% | +20.56% | $374508.68 | $89907.57 | ||
| 4509 | USDV | $0.61747 | +0.36% | +1.80% | +4.53% | $374202.60 | $250.78 | ||
| 4508 | FWT | $0.00005516163 | +9.91% | -0.63% | +13.55% | $374176.18 | $18580.51 | ||
| 4510 | OOKI | $0.00004172745 | +0.17% | -4.96% | -9.12% | $373839.24 | $161376.35 | ||
| 4511 | $TIMES | $0.00140489889 | -8.65% | -5.69% | -11.42% | $373736.74 | $66753.39 | ||
| 4513 | SHROOM | $0.00026104961 | -0.06% | +1.95% | +6.25% | $373151.11 | $6.01 | ||
| 4512 | NODL | $0.00042422786 | -0.21% | -1.55% | -18.94% | $372997.27 | $80654.41 | ||
| 4514 | USDC | $1.00 | +0.16% | +0.08% | +0.14% | $372901.00 | $19285.98 | ||
| 4515 | KIF | $9.84 | +0.28% | +2.00% | -4.71% | $372585.86 | $4.92 | ||
| 4518 | CELA | $0.00597113169 | -0.28% | +1.71% | +3.46% | $372151.76 | $956156.12 | ||
| 4516 | ZAP | $0.00346429026 | +0.42% | -2.05% | -0.80% | $371983.77 | $30605.70 | ||
| 4517 | MUDOL2 | $0.00091287287 | -0.07% | -0.58% | -4.32% | $371643.89 | $70724.95 | ||
| 4519 | ZYN | $0.01063487996 | +0.19% | +0.21% | -4.49% | $371019.65 | $355879.04 | ||
| 4520 | BSTY | $0.01559517846 | +0.23% | +11.31% | +14.60% | $370891.17 | $724.87 | ||
| 4565 | CLOAK | $0.06110464925 | - | - | +87.92% | $370243.89 | $5.56 | ||
| 4521 | ALPHA | $0.00046497793 | -0.21% | +4.57% | +15.79% | $369812.81 | $80807.21 | ||
| 4523 | SOY | $0.00037440244 | +0.47% | -1.91% | +86.65% | $369099.33 | $2527.57 | ||
| 4522 | JUP | $0.00036870810 | +0.96% | +1.58% | +2.08% | $369075.48 | $18603.97 | ||
| 4525 | ANDY | $0.00382810480 | -0.00% | -10.10% | -11.98% | $368803.22 | $5307.14 | ||
| 4526 | FOFAR | $0.00000087541 | +0.29% | +0.20% | +1.14% | $368719.94 | $6459.08 | ||
| 4527 | CERTAI | $0.00036835221 | +1.94% | -9.96% | -30.94% | $367631.08 | $6463.41 | ||
| 4528 | BITZ | $0.00036746247 | +0.45% | +4.13% | +2.30% | $367439.25 | $49.20 | ||
| 4529 | BFT | $0.00111306428 | +0.33% | -1.67% | -6.98% | $367272.51 | $78084.41 | ||
| 4530 | $JOBSEEK | $0.00366946422 | +6.18% | +18.91% | -12.38% | $366627.01 | $60494.91 | ||
| 4532 | SUT | $0.01073435286 | -2.18% | +4.41% | +8.11% | $366280.99 | $700.75 | ||
| 4533 | VEGA | $0.00589069923 | -0.25% | -15.41% | -12.25% | $365503.35 | $113690.04 | ||
| 4531 | E4C | $0.00364143742 | +0.01% | -0.27% | -13.68% | $365429.59 | $42337.96 | ||
| 4535 | WEHMND | $0.02976526094 | +0.23% | +1.47% | -4.20% | $363627.87 | $1842.77 | ||
| 4536 | PEPE | $0.00036381453 | -1.16% | -1.69% | -4.73% | $363476.70 | $1412.24 | ||
| 4537 | PSL | $0.00003228713 | +0.02% | -11.26% | -18.84% | $362551.82 | $87331.05 | ||
| 4538 | X2Y2 | $0.00095905035 | -1.79% | -0.83% | -5.87% | $362477.53 | $108904.93 | ||
| 4567 | TREAT | $0.00289699226 | - | - | +3.98% | $362126.79 | $6.59 | ||
| 4541 | PLOT | $0.00346606974 | +0.26% | -0.66% | -1.67% | $361916.46 | $2110.03 | ||
| 4540 | CWAR | $0.00124830471 | -2.94% | -3.60% | -2.17% | $361819.21 | $86257.78 | ||
| 4543 | AUTISM | $0.00038267701 | +0.65% | -3.01% | +14.32% | $361583.52 | $83863.66 | ||
| 4542 | WNRG | $0.02535081771 | -0.19% | +0.52% | -0.16% | $361554.96 | $4779.67 | ||
| 4544 | PLENA | $0.00166986335 | -0.06% | -0.44% | -7.25% | $361518.03 | $142940.77 | ||
| 4545 | ITGR | $0.00429833220 | +0.09% | -0.55% | -8.88% | $360803.21 | $78322.95 | ||
| 4548 | XUSDT | $1.00 | +0.24% | +0.21% | +0.18% | $360509.78 | $2301.41 | ||
| 4549 | GEKKO | $0.00036114531 | +0.62% | -9.97% | -26.94% | $360296.86 | $11569.46 | ||
| 4547 | AI | $0.01519995611 | -1.87% | +1.93% | -18.96% | $360244.19 | $417.32 | ||
| 4552 | XEQ | $0.00589550382 | +2.69% | +9.47% | +15.09% | $358929.60 | $240.94 | ||
| 4554 | ELIZA | $0.00037315680 | +2.05% | -3.65% | -17.63% | $358585.72 | $250777.83 | ||
| 4553 | CATGIRL | $0.0…01005 | +0.76% | +1.75% | -2.56% | $358146.90 | $30.11 | ||
| 4575 | SEED | $0.19307350188 | - | +2.15% | +8.81% | $357660.48 | $0.00 | ||
| 4556 | APAD | $0.00414956773 | +0.36% | +1.27% | -4.59% | $357392.93 | $217.83 | ||
| 4558 | SCORPIO | $0.00035847610 | +0.65% | +2.52% | -4.25% | $356974.93 | $26.72 | ||
| 4557 | WAIFU | $0.00035651867 | +0.79% | +11.11% | +12.41% | $356969.24 | $6193.46 | ||
| 4564 | WBRGE | $0.00325849348 | - | +3.41% | +842.28% | $356804.90 | $2.05 | ||
| 4559 | SEILOR | $0.00097373106 | +2.26% | +6.68% | +6.00% | $356683.19 | $182573.24 | ||
| 4578 | ZAPO | $0.00035642969 | - | +4.30% | -4.04% | $356418.31 | $15.68 | ||
| 4560 | WOOF | $0.00001990587 | +0.42% | -0.83% | -0.06% | $356375.16 | $2456.30 | ||
| 4562 | GUILD | $0.00078359370 | +0.13% | +3.84% | -2.58% | $356265.01 | $78.91 | ||
| 4561 | SLICE | $0.02044586103 | +0.37% | +0.81% | +1.92% | $356170.07 | $78059.77 | ||
| 4563 | PONCHO | $0.03553584532 | +0.44% | -1.18% | -17.90% | $355508.11 | $3563.43 | ||
| 4566 | GEL | $0.00003988498 | +0.38% | +9.09% | +18.35% | $354874.52 | $887.09 | ||
| 4569 | KENSEI | $0.00000763779 | - | +0.57% | - | $354726.83 | $386.02 | ||
| 4571 | HYDRA | $0.03542996630 | - | -1.69% | -3.04% | $354671.49 | $1.44 | ||
| 4568 | XVN | $0.00683195479 | +0.20% | -0.42% | +0.79% | $354462.57 | $40.97 | ||
| 4524 | BLUEBERRY | $0.00035393842 | +22.13% | +68.69% | - | $353908.53 | $653622.22 | ||
| 4570 | DIDID | $0.00035358253 | +0.76% | +3.13% | +8.28% | $353142.02 | $269.22 | ||
| 4572 | AICM | $0.00176239627 | +0.28% | -0.82% | -0.88% | $352922.08 | $1069.61 | ||
| 4573 | $KOKU | $0.00035162510 | +1.89% | +1.93% | +10.73% | $351926.37 | $127410.54 | ||
| 4576 | BZE | $0.00133870226 | +2.33% | +5.32% | +36.75% | $351336.83 | $3593.23 | ||
| 4574 | AVRK | $0.00354062992 | +0.22% | +0.17% | -1.75% | $351198.65 | $23.86 | ||
| 4577 | FINC | $0.01111525040 | -1.16% | +0.01% | +14.87% | $351164.31 | $6963.44 | ||
| 4579 | PANO | $0.01250199860 | -0.21% | +0.17% | -16.05% | $350495.23 | $191.25 | ||
| 4580 | SECOND | $0.00011886921 | +0.12% | +0.26% | -4.38% | $350376.45 | $368929.65 | ||
| 4581 | BOPPY | $0.0…08313 | +0.30% | +0.94% | -6.77% | $350160.42 | $2611.14 | ||
| 4589 | STYLE | $0.00042912142 | - | +0.89% | -7.63% | $349856.39 | $51.49 | ||
| 4582 | SPORE | $0.0…01138 | +0.15% | -21.61% | +13.47% | $349781.74 | $223.43 | ||
| 4583 | JULD | $0.00058918558 | +0.05% | -7.22% | -14.43% | $349484.21 | $170966.41 | ||
| 4593 | TOAD | $0.0…08303 | +9.92% | +50.65% | - | $349347.19 | $612877.40 | ||
| 4584 | XING | $0.00035260381 | +0.35% | +2.83% | +13.33% | $348804.01 | $2407.88 | ||
| 4585 | SWARM | $0.00034851101 | +0.58% | +1.25% | +15.45% | $348474.72 | $431.91 | ||
| 4586 | GWIRE | $0.00034673153 | -4.21% | -22.99% | +32.83% | $348426.22 | $29162.56 | ||
| 4587 | BIST | $0.00684992754 | +0.72% | +0.13% | -3.16% | $347975.57 | $3636.88 | ||
| 4588 | SATX | $0.00018426507 | +0.08% | -4.00% | +2.55% | $347770.04 | $110045.67 | ||
| 4590 | BABYFWOG | $0.00035224792 | +1.67% | +2.42% | -30.80% | $347748.24 | $139314.99 | ||
| 4592 | S | $0.00034708743 | +6.59% | +9.79% | +4.33% | $347377.93 | $9022.21 | ||
| 4591 | DEFAI | $0.00034699845 | -0.32% | -13.47% | +32.28% | $347357.83 | $260282.30 | ||
| 4594 | CRGPT | $0.01884726582 | -2.53% | -2.61% | -4.36% | $346985.83 | $25368.67 | ||
| 4596 | BIS | $0.00930160511 | +0.38% | -5.32% | -3.13% | $346641.59 | $65.58 | ||
| 4598 | SAGIT | $0.00034504103 | -0.20% | +3.18% | -6.02% | $346424.93 | $549.02 | ||
| 4600 | AIBERA | $0.02126673482 | -2.52% | -8.05% | -15.14% | $346319.14 | $136561.69 | ||
| 4597 | ZKB | $0.00155019337 | -1.08% | -13.54% | -39.81% | $346238.18 | $63593.07 | ||
| 4595 | ECTE | $0.06356584704 | -0.68% | -2.08% | +2.61% | $345705.40 | $39872.05 | ||
| 4555 | CGT | $0.00172022261 | - | - | +3.98% | $344043.10 | $6.34 | ||
| 4599 | BANDIT | $0.04713564793 | - | - | +3.98% | $321087.91 | $57096.64 |
Anúncio