Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-7.2%
$3.33 TrilhõesVolume 24h$342.98 Bilhões
Moedas15,607
Bolsas1171
Dominância de Mercado
BTC 55.31%ETH 12.09%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4515 | SUTER | $0.00010793486 | -0.38% | -2.16% | -34.62% | $392887.64 | $30819.44 | ||
| 4514 | FYDE | $0.04375638412 | +0.69% | -24.46% | -8.83% | $392539.85 | $127492.92 | ||
| 4517 | HE | $0.00083233490 | +0.26% | +0.45% | -7.77% | $392207.21 | $2095.15 | ||
| 4516 | BABYMARVIN | $0.00000093190 | -13.11% | -39.11% | -53.09% | $392049.08 | $21402.79 | ||
| 4518 | ROSX | $0.00436127498 | -0.27% | +2.02% | -10.48% | $391180.39 | $89368.12 | ||
| 4519 | DCN | $0.00000054971 | +0.23% | +19.28% | +19.22% | $390776.26 | $70.91 | ||
| 4520 | RAMA | $0.06473442174 | +0.27% | +16.49% | +24.13% | $390554.72 | $25362.49 | ||
| 4521 | OSMI | $1.83 | +11.48% | +11.61% | +10.92% | $389809.22 | $1817.02 | ||
| 4523 | ZAI | $0.02124094872 | -0.67% | -0.07% | -11.62% | $389657.40 | $29329.40 | ||
| 4527 | SCCP | $0.11434 | +0.23% | -4.09% | +1.57% | $388295.62 | $65251.76 | ||
| 4522 | SOV | $0.0…03422 | - | -3.91% | +6.97% | $388277.12 | $2.57 | ||
| 4532 | ARSW | $0.00039213544 | -0.39% | -3.07% | +5.67% | $388212.51 | $3452.91 | ||
| 4529 | ATOLO | $0.00016724790 | +0.25% | -5.73% | +44.41% | $388160.17 | $185.16 | ||
| 4526 | BAO | $0.00067652195 | -1.06% | -6.16% | +0.61% | $388113.78 | $133.82 | ||
| 4530 | LESTER | $0.00000092111 | -0.48% | -32.35% | -19.96% | $387502.89 | $33358.20 | ||
| 4538 | METO | $0.00021521895 | +0.65% | -8.32% | -17.67% | $387422.01 | $76692.31 | ||
| 4528 | TDX | $0.03862636376 | -0.39% | -3.13% | -4.53% | $386263.73 | $87.90 | ||
| 4533 | SEAL | $0.38581 | -0.39% | -6.24% | -2.16% | $386051.95 | $7804.47 | ||
| 4525 | BEZOGE | $0.0…09668 | -0.48% | -4.82% | +5.66% | $386018.20 | $1234.61 | ||
| 4536 | AVAX | $39.75 | -1.05% | -14.14% | +14.55% | $384557.78 | $88336.26 | ||
| 4537 | REGENT | $0.13387 | -0.39% | -3.90% | -11.25% | $384168.44 | $3.09M | ||
| 4540 | SRK | $0.00003733644 | +3.47% | -2.10% | +1.86% | $383542.40 | $7285.26 | ||
| 4542 | MOLLARS | $0.05481120101 | -12.36% | -14.95% | -3.61% | $382873.78 | $55893.48 | ||
| 4543 | MSR | $0.02138244473 | -0.48% | -9.62% | -6.80% | $382528.03 | $56.95 | ||
| 4539 | ATD | $0.04214498449 | +0.18% | -4.82% | -9.16% | $382369.43 | $22.81 | ||
| 4541 | SOLAPE | $0.00128015766 | +0.35% | -33.02% | +454.48% | $381995.33 | $1999.38 | ||
| 4535 | CTR | $0.34583 | -0.67% | -19.71% | -12.12% | $381166.06 | $7586.48 | ||
| 4544 | OS | $0.44531 | -1.06% | -7.22% | -5.99% | $380920.72 | $518.62 | ||
| 4545 | EXA | $0.23706623505 | -1.19% | -4.51% | +0.34% | $380804.89 | $3114.54 | ||
| 4547 | KT | $0.00122939760 | +0.25% | -1.17% | -0.88% | $380362.64 | $99281.02 | ||
| 4546 | POPO | $0.00000090373 | -1.57% | -7.92% | +4.07% | $380180.43 | $29158.94 | ||
| 4548 | YOU | $0.00077859988 | +0.21% | -0.26% | -0.58% | $379991.98 | $5784.03 | ||
| 4549 | SACA | $0.00039241434 | +0.37% | -5.36% | +1.46% | $379753.06 | $2113.94 | ||
| 4531 | SCUBA | $0.00037967784 | -1.81% | +3.58% | -18.16% | $379632.76 | $130974.63 | ||
| 4552 | BTX | $0.01572390611 | +0.23% | +0.49% | -6.45% | $379121.44 | $79011.51 | ||
| 4553 | FINKEY | $0.00037828333 | -0.25% | -9.31% | -25.65% | $378109.40 | $1498.09 | ||
| 4534 | HNTR | $0.00126435325 | - | -1.77% | +12.31% | $378029.63 | $5.63 | ||
| 4550 | ATHENA | $0.00058718052 | -14.74% | -33.51% | - | $377856.99 | $136452.16 | ||
| 4551 | USDC | $0.99567 | -1.42% | -0.31% | -0.35% | $377856.25 | $47116.95 | ||
| 4555 | PUNK3493 | $0.00037781850 | -2.23% | -44.59% | -81.38% | $377828.26 | $110605.99 | ||
| 4557 | FCO | $0.30493225528 | +0.23% | +0.28% | +19.52% | $377057.29 | $104168.02 | ||
| 4556 | FRUG | $0.00038348949 | -0.48% | -10.02% | -58.51% | $376369.98 | $25659.68 | ||
| 4558 | OCN | $0.00003762520 | -1.83% | -5.61% | -3.71% | $376232.76 | $2028.97 | ||
| 4554 | FIGS | $37,526.83 | -0.48% | -7.06% | -46.30% | $375268.32 | $1604.69 | ||
| 4560 | SATA | $0.01902693602 | +0.56% | +15.90% | +2.88% | $374911.70 | $9.88 | ||
| 4561 | NYXC | $0.03752228588 | +0.09% | -7.14% | -41.13% | $374714.51 | $18110.56 | ||
| 4562 | NSBT | $0.13201335442 | -1.01% | -5.98% | +2.77% | $374461.64 | $12.21 | ||
| 4563 | TC | $0.00016473779 | +0.00% | -2.16% | +14.93% | $373776.94 | $326358.49 | ||
| 4567 | SCALE | $0.00384437762 | - | -5.03% | +7.28% | $372999.36 | $4180.58 | ||
| 4568 | ERN | $0.99288 | -0.53% | -0.38% | +0.27% | $371781.68 | $41315.59 | ||
| 4570 | SUILAMA | $0.00003715367 | -3.57% | -25.34% | -41.81% | $371536.90 | $4366.00 | ||
| 4569 | KONO | $0.01012551725 | -0.13% | +2.10% | +8.22% | $371495.06 | $55889.12 | ||
| 4559 | UNB | $0.00038404730 | -4.28% | +7.69% | +18.80% | $370988.48 | $213739.38 | ||
| 4565 | UAPT | $11.42 | -1.08% | -9.93% | -2.65% | $370505.43 | $344595.11 | ||
| 4571 | CHEEMS | $0.0…08805 | +0.22% | -24.65% | -1.84% | $370472.61 | $892549.91 | ||
| 4566 | CRYPT | $0.00037010222 | -0.48% | +7.05% | -25.00% | $370080.19 | $7187.98 | ||
| 4524 | EXNT | $0.00535416416 | - | -5.50% | -0.82% | $368522.25 | $2350.92 | ||
| 4572 | KAKAXA | $0.00370818075 | -6.55% | -8.27% | +1.59% | $368515.93 | $5036.24 | ||
| 4574 | ROPE | $0.05855684753 | -1.38% | -37.64% | +2547.84% | $367633.21 | $108654.71 | ||
| 4576 | TIN | $0.01768820905 | +6.76% | -7.44% | +20.42% | $367517.46 | $45419.25 | ||
| 4575 | SATOX | $0.00010291463 | -2.20% | -10.25% | -2.32% | $367509.28 | $1595.32 | ||
| 4577 | UTYAB | $0.00036712727 | -2.77% | +21.11% | +106.69% | $367148.38 | $40630.20 | ||
| 4564 | UND | $0.01222211244 | - | +1.14% | +0.20% | $366663.19 | $1331.65 | ||
| 4581 | MUST | $3.51 | -0.25% | -6.83% | +6.48% | $366567.80 | $2152.51 | ||
| 4578 | MARO | $0.00036982332 | -6.12% | -15.96% | +18.94% | $366480.23 | $580.65 | ||
| 4573 | FARM | $0.00036647650 | +0.35% | -2.31% | -21.03% | $366479.39 | $2920.40 | ||
| 4580 | INS | $0.01671447111 | -0.19% | -2.18% | +6.31% | $366222.80 | $460915.24 | ||
| 4579 | PADAWAN | $0.03669069471 | -1.51% | -14.93% | +12.74% | $366222.15 | $12679.73 | ||
| 4583 | HUM | $0.00273379204 | +12.93% | +10.15% | +34.29% | $366156.05 | $2534.39 | ||
| 4585 | BZE | $0.00141337959 | -0.82% | -10.40% | +3.74% | $365203.42 | $1986.00 | ||
| 4584 | $CHILL | $0.00869112707 | -2.49% | -20.47% | +7.10% | $365029.10 | $384.88 | ||
| 4582 | MOD | $0.02271261872 | -0.63% | -25.63% | -2.93% | $364558.23 | $584.30 | ||
| 4587 | DG | $11.66 | -0.69% | -1.73% | +5.03% | $363951.80 | $277.19 | ||
| 4589 | VRSW | $0.00058718052 | -0.60% | +10.11% | -2.77% | $363741.51 | $2465.33 | ||
| 4591 | BASED | $0.02212478743 | -2.45% | +2.78% | +70.17% | $363289.50 | $687.45 | ||
| 4590 | CROFAM | $0.00000945076 | -0.89% | -6.08% | +1.03% | $363110.26 | $2400.28 | ||
| 4594 | SINK | $0.00045377266 | -0.68% | -47.00% | -73.12% | $362976.85 | $199355.78 | ||
| 4592 | PORTX | $0.00211834950 | +0.16% | +1.25% | -0.32% | $362525.78 | $3039.53 | ||
| 4593 | POINTS | $0.00145540074 | -1.36% | -7.24% | +134.90% | $362405.66 | $1078.56 | ||
| 4588 | IRA | $0.00164533263 | -0.48% | -3.51% | +9.46% | $362233.02 | $168.78 | ||
| 4598 | PAD | $0.01116637747 | -0.60% | -4.00% | +2.36% | $361771.53 | $4096.84 | ||
| 4586 | PPBLZ | $25.83 | -0.48% | -5.83% | +3.12% | $361572.31 | $1119.79 | ||
| 4599 | YOURAI | $0.00780366265 | -1.81% | -4.42% | -15.69% | $361493.47 | $746860.16 | ||
| 4600 | VISION | $0.23706623505 | -0.61% | -5.33% | +9.83% | $361380.70 | $40.96 | ||
| 4601 | KAILY | $0.00036108441 | -3.48% | -18.19% | - | $361074.93 | $95776.80 | ||
| 4596 | $BLK | $0.01719185743 | -1.77% | -23.01% | -18.82% | $361028.08 | $7450.78 | ||
| 4595 | A16G | $0.00036071254 | -0.48% | -21.78% | -40.28% | $360662.62 | $99569.49 | ||
| 4603 | ORX | $0.02963885741 | -0.55% | -5.37% | -13.52% | $360049.78 | $8461.78 | ||
| 4597 | GOAT | $0.00000036303 | -2.53% | -0.48% | +30.75% | $359609.40 | $4464.64 | ||
| 4605 | BABYPNUT | $0.00036666244 | +3.52% | -33.79% | -56.23% | $359288.85 | $157938.27 | ||
| 4606 | SYNC | $0.00221847512 | -0.98% | -5.10% | +3.02% | $359023.98 | $31981.62 | ||
| 4608 | PONZIO | $23,882,889,223.30 | -1.33% | +33.01% | +181.36% | $358402.96 | $9641.76 | ||
| 4607 | GOB | $0.00066583073 | - | -6.59% | -1.88% | $358237.20 | $436.66 | ||
| 4612 | ARROW | $0.08526947089 | -0.83% | -10.16% | +17.44% | $358049.69 | $5898.04 | ||
| 4613 | BAI | $0.58104469375 | +0.05% | -8.62% | -3.39% | $357824.61 | $56835.54 | ||
| 4611 | MUGI | $0.00035690089 | -1.25% | -5.25% | +49.84% | $356921.16 | $2905.87 | ||
| 4609 | ATRI | $0.00023697326 | -0.41% | -10.41% | -11.57% | $356628.50 | $649.28 | ||
| 4610 | VETH | $3,317.64 | -0.75% | -4.76% | +6.33% | $355507.41 | $3317.64 | ||
| 4604 | BOSSIE | $0.00000584791 | - | -7.96% | -9.50% | $354246.77 | $21.84 | ||
| 4602 | KABOSU | $0.01617498273 | - | - | -0.37% | $339675.38 | $58.74 |
Anúncio