Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.3%
$3.83 TrilhõesVolume 24h$115.99 Bilhões
Moedas17,915
Bolsas1330
Dominância de Mercado
BTC 59.52%ETH 11.58%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4515 | ROBOPEPE | $0.00000678680 | - | - | -3.23% | $678679.76 | $5.04 | ||
| 4501 | TAOCAT | $0.00064280494 | +0.79% | +0.93% | -13.84% | $642783.29 | $92215.58 | ||
| 4505 | POLY | $0.00064257577 | -1.95% | -4.32% | -6.15% | $641326.49 | $1465.89 | ||
| 4502 | TRC | $0.00287955989 | -0.92% | -1.09% | +1.23% | $641112.68 | $1.03M | ||
| 4504 | OGGIE | $0.00064097162 | -0.13% | +0.91% | -4.76% | $640996.49 | $1062.95 | ||
| 4503 | MORRA | $0.00158512719 | -0.15% | +2.27% | -11.91% | $640819.58 | $235.77 | ||
| 4506 | OPEN | $1.53 | -0.10% | +3.03% | -12.64% | $639847.81 | $961.65 | ||
| 4508 | BEAST | $0.00921319374 | -2.62% | -10.70% | - | $639579.23 | $69164.50 | ||
| 4509 | WEPC | $0.00079989684 | -0.08% | -0.01% | +33.38% | $638778.87 | $2779.51 | ||
| 4510 | GOFX | $0.00173866705 | -0.01% | +1.00% | +1.12% | $637362.07 | $33389.80 | ||
| 4512 | QRX | $0.00700095934 | -0.09% | +3.18% | -2.74% | $637324.37 | $629.06 | ||
| 4511 | MCDX | $303.99 | -0.06% | +0.71% | +1.78% | $637199.13 | $3.29M | ||
| 4513 | GULF | $0.00421902330 | -0.21% | +0.17% | +0.38% | $637133.02 | $4957.82 | ||
| 4514 | SN113 | $0.87998 | +0.19% | -1.79% | -15.32% | $636481.05 | $12352.31 | ||
| 4516 | SASHIMI | $0.00284461238 | -0.04% | -0.04% | +0.73% | $636342.17 | $79823.56 | ||
| 4517 | SAUBER | $0.22801815214 | +0.69% | +0.14% | +9.08% | $635456.11 | $829761.26 | ||
| 4518 | NVT | $0.00150801351 | +0.14% | +0.36% | -1.87% | $634641.20 | $29.36 | ||
| 4507 | MIND | $0.00030226727 | +1.53% | +5.54% | -26.97% | $634612.44 | $13994.15 | ||
| 4519 | ELYSYN | $0.06893836645 | +1.92% | +14.94% | +41.63% | $634313.61 | $72907.46 | ||
| 4520 | CROWD | $0.00176948960 | -0.87% | +6.86% | +1.07% | $634065.09 | $24736.54 | ||
| 4522 | LSHARE | $21.68 | -0.35% | +7.51% | -0.16% | $633238.15 | $4333.75 | ||
| 4523 | CF | $0.00719448831 | -0.05% | +3.24% | +19.96% | $633113.14 | $61680.64 | ||
| 4524 | BSWAP | $0.08769475007 | -0.14% | +1.77% | -5.21% | $631877.49 | $4205.62 | ||
| 4525 | HEFE | $0.00098231136 | -0.24% | +4.79% | -14.44% | $631761.07 | $781.76 | ||
| 4526 | DTRXBT | $0.00085134415 | -2.05% | +5.59% | +8.18% | $630063.65 | $6757.13 | ||
| 4527 | TEER | $0.15812 | +0.15% | +0.06% | -0.45% | $629914.35 | $88546.37 | ||
| 4528 | YOBTC | $115,157.30 | -0.16% | -0.15% | -2.75% | $629300.54 | - | ||
| 4530 | IDRISS | $0.00510416914 | -0.17% | +3.21% | -3.60% | $629076.42 | $18.56 | ||
| 4529 | IVY | $0.00064234661 | -3.46% | -2.04% | -15.47% | $628973.64 | $5880.75 | ||
| 4521 | WAI | $0.00062894052 | -0.51% | -0.08% | -18.27% | $628597.12 | $592.30 | ||
| 4531 | USDC | $1.00 | +0.00% | +0.27% | +0.38% | $628368.18 | $706.97 | ||
| 4532 | NEUR | $0.00068141907 | +0.20% | +0.18% | -19.71% | $628105.79 | $907877.53 | ||
| 4533 | BOG | $0.00062836761 | +0.66% | +6.37% | -21.84% | $628010.34 | $1361.26 | ||
| 4534 | NAV | $0.00349005271 | -0.04% | -1.08% | -10.25% | $626738.60 | $2826.94 | ||
| 4545 | VIBES | $0.00062676346 | - | - | -16.82% | $626707.78 | $10.54 | ||
| 4535 | BEND | $0.00020865379 | +0.39% | -8.21% | -29.92% | $626184.25 | $2234.23 | ||
| 4536 | TONY | $0.00000626408 | +0.99% | -2.07% | -3.44% | $625902.84 | $972.30 | ||
| 4537 | SNFT | $0.02742588584 | -0.59% | +5.75% | +7.05% | $625738.64 | $67895.34 | ||
| 4541 | AMB | $0.00010675042 | +0.65% | -2.92% | -6.90% | $625677.57 | $164986.37 | ||
| 4540 | SN87 | $0.55113 | -0.69% | -2.40% | -34.64% | $625467.54 | $57375.94 | ||
| 4539 | WNDR | $0.01359148601 | -0.04% | -0.19% | +0.70% | $625235.28 | $62169.38 | ||
| 4538 | BUBBLE | $0.00044595308 | -0.04% | +0.35% | -20.90% | $623864.65 | $161924.51 | ||
| 4546 | LIXX | $0.00009311654 | +0.34% | +1.35% | +9.28% | $623650.61 | $19100.85 | ||
| 4543 | MONKEPHONE | $0.00062905510 | +4.80% | -13.77% | +1.19% | $623417.21 | $97360.33 | ||
| 4544 | QUARTZ | $0.08508250995 | -0.08% | +0.09% | -3.26% | $623311.34 | $12668.05 | ||
| 4549 | CHELON | $0.00065414855 | - | -1.31% | -11.20% | $620771.05 | $130.00 | ||
| 4542 | KLY | $0.00326948238 | +0.32% | +1.88% | -12.00% | $620186.92 | $3039.00 | ||
| 4547 | GLUTEU | $0.00061920105 | -0.19% | -1.42% | -12.39% | $619219.61 | $43915.29 | ||
| 4548 | HXRO | $0.00099812368 | +0.60% | -2.00% | -28.87% | $619208.16 | $74.99 | ||
| 4551 | G | $0.00035119378 | +0.18% | -3.84% | -25.72% | $618473.34 | $277117.11 | ||
| 4552 | KINT | $0.17416 | +0.05% | -2.19% | -16.26% | $617622.69 | $82871.43 | ||
| 4553 | CATBAT | $0.00067557538 | +0.23% | +2.33% | -0.23% | $617524.72 | $4310.50 | ||
| 4554 | OPIUM | $0.03522238791 | -0.05% | +8.87% | +28.27% | $617137.20 | $107.39 | ||
| 4555 | DSM | $0.00690528338 | -0.14% | +1.38% | -1.00% | $615975.23 | $406.53 | ||
| 4556 | KIBA | $0.00000077102 | +0.00% | +0.31% | -9.39% | $615769.44 | $81010.84 | ||
| 4557 | CATGPT | $0.00012730058 | -0.07% | +4.65% | -8.17% | $614705.77 | $78815.14 | ||
| 4550 | BBB | $0.00025780946 | - | -2.30% | +1.63% | $614349.08 | $45.37 | ||
| 4558 | ARK | $0.00062172185 | +0.69% | -0.90% | -14.98% | $614215.70 | $3336.42 | ||
| 4560 | VPS | $0.00697013679 | -0.17% | +3.63% | -4.30% | $613723.46 | $319.00 | ||
| 4559 | PI | $0.00060281582 | +0.04% | -2.10% | +6.31% | $613662.62 | $79321.15 | ||
| 4563 | LPUSS | $0.00061312820 | +1.68% | -11.58% | -0.37% | $612911.53 | $6145.97 | ||
| 4561 | IGU | $0.00210338151 | -0.06% | -2.92% | +3.33% | $612865.59 | $134996.71 | ||
| 4564 | GPT | $0.00073641842 | +0.27% | +5.30% | -15.43% | $612149.10 | $160939.80 | ||
| 4565 | GNY | $0.00342726178 | -0.08% | -4.56% | -25.78% | $610675.58 | $566.17 | ||
| 4562 | HEXA | $0.00000039462 | +0.08% | -13.15% | - | $610487.55 | $15339.60 | ||
| 4566 | ASSCOIN | $0.00061530526 | +0.60% | +0.16% | -7.72% | $610360.82 | $5040.44 | ||
| 4582 | FIGHT | $0.00061049282 | +1.08% | +2.14% | -10.70% | $610250.71 | $65668.22 | ||
| 4568 | MENDI | $0.01917552452 | -0.08% | +0.19% | -15.66% | $609724.55 | $1121.33 | ||
| 4567 | METRO | $0.12145 | -0.30% | +0.30% | +7.92% | $609681.47 | $6449.31 | ||
| 4569 | XMONEY | $0.06093745012 | -0.13% | +8.28% | +1.12% | $609043.24 | $32169.20 | ||
| 4570 | PROMPT | $0.00060934700 | -3.20% | -8.88% | -32.83% | $608826.46 | $18470.18 | ||
| 4571 | VGBP | $1.33 | +0.02% | +0.10% | -0.04% | $608809.27 | $217492.65 | ||
| 4572 | SN86 | $0.57634 | -0.23% | -0.55% | -16.88% | $607227.01 | $678.73 | ||
| 4575 | WF | $0.01192133898 | +0.50% | +18.71% | +76.82% | $605234.42 | $22187.09 | ||
| 4573 | PERPCOIN | $0.00060556579 | -0.81% | -9.53% | -33.12% | $604759.02 | $4882.68 | ||
| 4574 | BIP | $0.00120895453 | +0.37% | +6.09% | -39.64% | $604470.51 | $1116.73 | ||
| 4576 | FACT | $0.00341431401 | -0.47% | +1.55% | -0.61% | $603845.92 | $2472.30 | ||
| 4584 | SPHYNX | $0.00060052418 | -0.22% | +2.58% | -7.81% | $603506.18 | $6.97 | ||
| 4577 | BCHAMP | $0.00060350332 | -0.39% | +0.67% | +4.53% | $603180.20 | $159.15 | ||
| 4578 | QCV | $0.00065770059 | -2.15% | +3.71% | -26.68% | $603168.05 | $20952.65 | ||
| 4580 | PAC | $0.00061931563 | -0.20% | +2.16% | -1.36% | $602631.47 | $140.90 | ||
| 4581 | MONSTA | $0.00006618851 | -0.32% | +2.37% | -17.48% | $602353.03 | $170.96 | ||
| 4583 | BOOT | $0.0…09094 | -0.48% | -7.37% | -11.17% | $601462.27 | $2318.25 | ||
| 4585 | NEST | $0.00059983669 | -2.24% | +0.23% | -16.79% | $599798.66 | $8.42 | ||
| 4587 | FLIPPY | $0.69322 | -0.39% | -3.16% | -17.09% | $599412.74 | $968.33 | ||
| 4588 | ROCKETFI | $0.00000105094 | -0.20% | +0.28% | -6.30% | $599223.11 | $2956.79 | ||
| 4589 | SRK | $0.00005850143 | -1.46% | -2.17% | -6.33% | $599069.91 | $8950.03 | ||
| 4579 | VOLS | $0.00143513937 | +0.94% | -0.26% | -17.46% | $598577.33 | $42606.69 | ||
| 4590 | REVS | $0.00074157461 | +0.50% | +14.40% | +3.33% | $598526.57 | $10057.74 | ||
| 4586 | HANA | $0.00059823254 | -0.14% | +7.59% | -7.50% | $597889.83 | $11776.05 | ||
| 4591 | IXO | $0.00688465862 | -0.04% | +20.57% | -11.51% | $596165.03 | $1082.05 | ||
| 4592 | COFE | $0.00007424672 | - | +1.03% | -9.72% | $593973.88 | $28.06 | ||
| 4595 | ELMO | $0.00202489285 | -2.57% | -1.70% | -38.72% | $593946.27 | $5336.69 | ||
| 4596 | BAG | $0.00062114894 | -5.15% | +65.25% | -16.08% | $593573.53 | $265173.08 | ||
| 4597 | PEPO | $0.00000141978 | -0.19% | +2.36% | -13.20% | $593177.54 | $20.48 | ||
| 4598 | FLSH | $0.00078396994 | +0.89% | +3.29% | -7.37% | $592438.14 | $329.11 | ||
| 4599 | OPTR | $0.68863 | -0.13% | -1.60% | -11.92% | $592257.90 | $3205.83 | ||
| 4600 | RVST | $0.00650149646 | -0.09% | +3.27% | -2.90% | $591918.74 | $23.67 | ||
| 4594 | TAOLIE | $0.00059536799 | +0.37% | +3.52% | -11.55% | $591841.39 | $42.58 | ||
| 4593 | RBTC.B | $114,613.61 | - | - | -2.76% | $573095.21 | $6.82 |
Anúncio