Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.4%
$2.88 TrilhõesVolume 24h$99.01 Bilhões
Moedas16,989
Bolsas1292
Dominância de Mercado
BTC 61.34%ETH 6.86%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4643 | ARBX | $0.00370621047 | - | - | +3.98% | $370624.43 | $1758.23 | ||
| 4619 | QUIDD | $0.00128949966 | - | - | +6.12% | $355757.41 | $1.16 | ||
| 4626 | $RUG | $0.00352550434 | - | - | +4.35% | $352552.66 | $11.03 | ||
| 4601 | UXD | $1.01 | +0.17% | +0.30% | +0.77% | $344525.43 | $400.53 | ||
| 4602 | JOK | $0.00000060039 | +0.28% | -0.52% | -5.49% | $344451.94 | $61.80 | ||
| 4606 | WAI | $0.00034441821 | +2.99% | -2.97% | -16.67% | $344161.44 | $2524.47 | ||
| 4603 | CGT | $0.00343955550 | +0.22% | +4.54% | +8.57% | $344149.69 | $171.71 | ||
| 4604 | TGMETRICS | $0.00034566385 | -1.06% | -5.65% | +0.69% | $344084.65 | $4526.01 | ||
| 4605 | HHI | $0.03449787506 | +0.17% | -0.72% | -42.85% | $344024.33 | $765.60 | ||
| 4607 | ORBIT | $0.03676955831 | +0.30% | -0.43% | +18.95% | $343468.60 | $708.83 | ||
| 4608 | BABY | $0.00034352847 | +0.86% | -8.64% | -33.66% | $343202.56 | $139302.35 | ||
| 4609 | RCN | $0.00064568405 | +0.44% | +0.47% | +1.75% | $343150.78 | $423.23 | ||
| 4657 | NEWO | $0.00202113256 | - | - | +11.40% | $342970.79 | $111.88 | ||
| 4610 | GGTK | $0.00957457724 | +0.38% | +0.37% | -0.67% | $342970.70 | $367.29 | ||
| 4611 | BOB | $1.00 | +0.11% | +0.23% | +0.18% | $342370.21 | $1214.20 | ||
| 4612 | SATA | $0.01734218224 | +0.16% | +2.08% | +3.57% | $341775.24 | $5.29 | ||
| 4628 | ATRI | $0.00022697258 | - | - | +4.12% | $341676.39 | $1.63 | ||
| 4613 | LONG | $0.00000045332 | +0.03% | +0.23% | -1.29% | $341511.52 | $119.03 | ||
| 4673 | RBTC.B | $88,907.07 | - | - | +3.98% | $341224.14 | $360.86 | ||
| 4614 | MANE | $0.01064021840 | +0.12% | +1.92% | +0.91% | $340883.90 | $90.07 | ||
| 4615 | CHORUZ | $0.00034868896 | +0.66% | +2.72% | -5.71% | $340217.58 | $3535.76 | ||
| 4616 | OPM | $0.00471428548 | +0.30% | -2.30% | -10.14% | $339585.33 | $5048.14 | ||
| 4617 | $RECA | $0.03443888532 | +0.22% | -0.25% | -2.89% | $339345.63 | $49.11 | ||
| 4618 | GMB | $0.00042983322 | +0.46% | +1.99% | +7.22% | $339225.34 | $165.35 | ||
| 4672 | SMARTCREDIT | $0.1646018334 | - | - | +2.06% | $339065.63 | $7.82 | ||
| 4620 | FUEGO | $0.00416513817 | +1.02% | +1.33% | -7.70% | $338451.71 | $2806.96 | ||
| 4621 | POLYPAD | $0.00030731607 | +0.14% | +1.10% | +10.46% | $338399.39 | $77087.68 | ||
| 4622 | HBARK | $0.00079987593 | -0.10% | +1.54% | +2.27% | $338156.41 | $57.66 | ||
| 4623 | BABYBROCCOLI | $0.00036070045 | +0.25% | +0.77% | +0.90% | $337987.44 | $398.42 | ||
| 4624 | OPTR | $0.39237 | +0.30% | -16.71% | -25.90% | $337685.91 | $5105.51 | ||
| 4625 | MYST | $48.13 | +0.44% | -11.69% | -3.57% | $337022.25 | $3896.58 | ||
| 4627 | BLT | $0.00142847699 | +0.35% | +5.03% | +38.83% | $336249.69 | $76144.53 | ||
| 4629 | VNST | $0.00003820195 | +0.52% | +0.71% | -0.55% | $336024.50 | $3.60M | ||
| 4630 | SKICAT | $0.00033899080 | +0.28% | -2.88% | -7.68% | $335612.19 | $5269.36 | ||
| 4631 | ARC | $0.00743599904 | +0.16% | +0.73% | -1.60% | $335516.37 | $693.22 | ||
| 4632 | RBLS | $0.00117552401 | -0.02% | +5.82% | -16.73% | $335447.95 | $48019.10 | ||
| 4637 | LEO | $0.00033543184 | - | +1.26% | -11.50% | $335364.94 | $347.23 | ||
| 4633 | HLO | $0.00160758158 | -1.78% | -7.15% | -10.37% | $335007.88 | $1951.00 | ||
| 4634 | SAAD | $0.00039157441 | +0.58% | +2.53% | -4.10% | $334498.86 | $1803.61 | ||
| 4650 | MSR | $0.01858710594 | - | +2.46% | +3.44% | $334335.95 | $35.32 | ||
| 4636 | GRAV | $0.00030758299 | +0.60% | -4.40% | +1.10% | $333972.85 | $1266.96 | ||
| 4639 | INCA | $0.35144 | +0.36% | +2.13% | -50.31% | $333958.44 | $0.01 | ||
| 4635 | YAM | $0.02257127108 | +0.20% | -2.54% | +9.74% | $333865.01 | $78373.34 | ||
| 4638 | AIR | $0.00253371157 | -2.90% | -0.53% | +1.86% | $333575.22 | $73554.72 | ||
| 4640 | AVIVE | $0.00011201822 | +0.31% | -0.34% | -8.43% | $332893.68 | $110.45 | ||
| 4641 | BLINK | $0.00033169493 | +0.67% | +1.39% | +11.15% | $332044.52 | $1745.48 | ||
| 4642 | YAY | $0.00052743765 | -0.49% | -1.20% | -6.09% | $331565.75 | $33384.55 | ||
| 4696 | COC | $6.62 | - | - | +1.63% | $331099.52 | $13.24 | ||
| 4644 | COMSWAPWLIBRA | $0.00003969315 | -0.35% | +2.56% | -26.38% | $330684.91 | $70.14 | ||
| 4645 | JIM | $0.00000144102 | +0.36% | +2.13% | -2.54% | $330238.70 | $221.71 | ||
| 4646 | ROOBEE | $0.00027386186 | +0.23% | +0.56% | -1.50% | $329890.72 | $128777.89 | ||
| 4647 | MEFA | $0.00003465010 | +2.39% | +1.76% | +4.63% | $329563.12 | $56034.23 | ||
| 4648 | SIRIUS | $0.00033916875 | -0.06% | -2.27% | +2.72% | $329221.73 | $2899.41 | ||
| 4649 | TERMINAL | $0.00041132663 | +0.47% | +0.78% | +13.17% | $329036.13 | $36.46 | ||
| 4699 | NFTL | $0.00032866982 | - | - | +29.41% | $328712.98 | $409.31 | ||
| 4653 | BTTY | $0.00066641499 | -3.53% | -5.16% | -3.54% | $327404.61 | $16103.23 | ||
| 4654 | CNG | $0.00782285783 | +0.23% | +2.06% | +2.80% | $327386.20 | $6367.13 | ||
| 4651 | THAT | $0.00112427500 | +0.11% | -0.11% | -1.36% | $327377.65 | $2058.25 | ||
| 4652 | NIGHT | $0.00052601407 | +0.48% | -1.42% | -21.68% | $327335.57 | $79643.30 | ||
| 4655 | MONAI | $0.01198292449 | +0.67% | +7.05% | +5.76% | $327175.86 | $56911.36 | ||
| 4656 | BAG | $0.00032519983 | -0.07% | +7.63% | -7.20% | $326723.78 | $8528.75 | ||
| 4658 | STARBRO | $0.00033854593 | -2.27% | -5.48% | -15.41% | $326289.15 | $2766.39 | ||
| 4660 | PAC | $0.00033525389 | +0.29% | +0.59% | +0.42% | $326227.58 | $14.45 | ||
| 4661 | ELFI | $0.00640096491 | +0.40% | +0.85% | +0.95% | $326140.74 | $528.09 | ||
| 4659 | TYSG | $0.00032671239 | +0.32% | -2.62% | -13.27% | $326117.43 | $1320.62 | ||
| 4662 | PISCES | $0.00032564470 | +0.65% | +1.97% | -11.29% | $325615.79 | $251.53 | ||
| 4664 | TECH | $0.00000497417 | +0.67% | -0.58% | +1.14% | $324757.37 | $201.56 | ||
| 4663 | VERSA | $0.00279529502 | +1.30% | +1.47% | -0.83% | $324693.49 | $67.18 | ||
| 4665 | DPS | $0.00538853018 | +0.19% | +2.09% | +2.08% | $324523.81 | $83.67 | ||
| 4666 | THGUY | $0.00032279754 | +0.08% | -2.58% | -7.84% | $324522.57 | $2869.60 | ||
| 4667 | AICZ | $0.00038774853 | +2.80% | -15.76% | -15.33% | $324306.45 | $10658.39 | ||
| 4668 | MISC | $0.00032724623 | +3.81% | -25.71% | -40.40% | $324120.23 | $97757.74 | ||
| 4669 | PNDR | $0.01316396489 | +0.16% | +0.23% | +12.50% | $323578.55 | $324541.16 | ||
| 4671 | GMR | $0.00097791283 | -0.08% | -0.78% | -7.39% | $323417.33 | $2179.14 | ||
| 4670 | TAGGR | $1.03 | +0.22% | -3.98% | +6.35% | $323413.60 | $102.73 | ||
| 4674 | PEW | $0.00000032261 | +0.35% | +0.77% | -9.93% | $322914.81 | $255914.74 | ||
| 4675 | DEFAI | $0.00032057319 | +0.01% | +13.03% | +35.85% | $322298.66 | $10416.24 | ||
| 4676 | FORT | $0.00032199677 | +0.01% | +5.20% | -9.13% | $322261.56 | $1212.53 | ||
| 4677 | CTI | $0.00387739637 | -2.47% | -7.43% | -12.46% | $321871.86 | $97210.64 | ||
| 4679 | MPS | $0.01564366927 | +0.12% | -0.07% | -9.47% | $321798.81 | $323.13 | ||
| 4678 | CATALORIAN | $0.00032128498 | +0.07% | -7.48% | -13.86% | $321665.53 | $282122.20 | ||
| 4680 | ARIES | $0.00032288651 | +0.65% | +2.85% | -9.67% | $321444.07 | $139.52 | ||
| 4683 | PAPERCLIPS | $0.00037929600 | +0.58% | -0.52% | +19.88% | $321096.45 | $7379.24 | ||
| 4682 | ROCKY | $0.00032128498 | +1.99% | +2.03% | +13.79% | $320852.93 | $308169.07 | ||
| 4681 | ROCKET | $0.00048348452 | +2.11% | -5.69% | +2.07% | $320606.91 | $1753.95 | ||
| 4684 | GEKO | $0.00032066216 | +0.48% | -2.32% | -8.30% | $320295.24 | $355.81 | ||
| 4685 | USDC | $1.00 | +0.15% | +0.53% | +0.19% | $320170.76 | $28632.74 | ||
| 4686 | ILY | $0.00032947058 | +3.41% | -6.02% | -10.36% | $320034.81 | $16420.65 | ||
| 4687 | WORK | $0.00031906063 | +1.15% | -2.89% | -15.04% | $319183.95 | $4235.51 | ||
| 4690 | DFNDR | $0.00384963650 | - | +1.08% | +1.36% | $319076.21 | $28.16 | ||
| 4688 | EXM | $0.00468821611 | -2.18% | +4.01% | +3.13% | $318806.53 | $952.69 | ||
| 4689 | SOURCE | $0.00059416813 | +0.29% | -0.99% | -0.07% | $318199.10 | $106.45 | ||
| 4692 | FATGF | $0.00032244164 | +0.15% | +1.82% | -6.80% | $317647.91 | $7836.28 | ||
| 4693 | MONK | $0.00031754807 | +2.33% | +3.09% | -0.53% | $317575.75 | $10.78 | ||
| 4691 | DCT | $0.07676762587 | +0.52% | +0.71% | +0.28% | $317352.87 | $313.35 | ||
| 4694 | AIX | $0.00254367665 | +0.53% | -1.41% | +7.89% | $316858.89 | $58301.94 | ||
| 4695 | VIRGO | $0.00031808192 | +0.65% | +2.15% | -9.44% | $316800.43 | $276.48 | ||
| 4697 | CAPRICORN | $0.00031603552 | +0.65% | +3.29% | -17.05% | $316013.81 | $443.13 | ||
| 4698 | CIV | $0.00108308006 | -0.22% | -6.77% | -14.51% | $315908.38 | $3761.36 | ||
| 4700 | $UPDOG | $0.00031603552 | +0.43% | +5.27% | -8.08% | $315424.36 | $2974.52 |
Anúncio