Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.4%
$3.82 TrilhõesVolume 24h$118.52 Bilhões
Moedas17,915
Bolsas1330
Dominância de Mercado
BTC 59.61%ETH 11.54%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4603 | FLSH | $0.00077682315 | +0.30% | +2.74% | -8.34% | $590984.61 | $326.08 | ||
| 4601 | OPTR | $0.68425 | -0.09% | -0.79% | -13.50% | $588664.44 | $2996.59 | ||
| 4602 | RVST | $0.00646162624 | -0.08% | +3.35% | -4.02% | $588541.20 | $23.52 | ||
| 4604 | THC | $0.00008609898 | +0.32% | +1.52% | -8.69% | $587768.04 | $617.88 | ||
| 4615 | SPORE | $0.00058745177 | -0.10% | +4.19% | -16.79% | $587417.56 | $522206.87 | ||
| 4605 | TAOLIE | $0.00059019794 | -0.22% | +4.12% | -12.83% | $586864.89 | $42.20 | ||
| 4606 | AIW | $0.00142800898 | -0.15% | +0.56% | -0.90% | $586295.41 | $15436.52 | ||
| 4607 | COMBO | $0.00710342931 | +1.50% | +3.38% | -3.69% | $585520.99 | $96735.63 | ||
| 4608 | VERT | $0.00110796562 | -0.02% | -0.14% | -0.51% | $584703.54 | $175872.01 | ||
| 4611 | ENF | $0.01477405739 | +0.69% | +4.66% | -3.12% | $584122.61 | $79788.13 | ||
| 4610 | BRWL | $0.00058379021 | +0.70% | -0.40% | -6.41% | $583782.89 | $96044.05 | ||
| 4612 | ENT | $0.00007231149 | +0.26% | +6.02% | -11.26% | $583328.63 | $13992.88 | ||
| 4609 | SHAR | $0.00064821081 | - | +1.02% | -11.33% | $583301.51 | $1.44 | ||
| 4613 | GST-BSC | $0.00272179885 | +0.01% | -0.18% | -1.59% | $582341.03 | $88671.84 | ||
| 4614 | JONES | $0.11198 | -0.19% | -3.67% | -10.97% | $580599.62 | $6621.11 | ||
| 4616 | ASYM | $0.00058024307 | -0.23% | +3.38% | -5.22% | $580094.67 | $4956.16 | ||
| 4618 | LUNAR | $0.00064432040 | +0.33% | -4.05% | -15.95% | $580004.73 | $1926.70 | ||
| 4617 | DINO | $0.00185229242 | -12.47% | +2.56% | -24.34% | $579417.85 | $64435.86 | ||
| 4619 | XENCAT | $0.00058241712 | +0.31% | +22.70% | +12.80% | $579225.39 | $8128.79 | ||
| 4620 | REVS | $0.00071640739 | -2.22% | +10.85% | -2.53% | $579002.49 | $10584.67 | ||
| 4621 | ZOO | $0.00000219716 | -0.03% | -3.07% | -19.16% | $578782.00 | $243333.07 | ||
| 4622 | KAWZ | $6.13 | -0.00% | -0.84% | -12.76% | $578003.23 | $9095.62 | ||
| 4633 | UNV | $0.00073883445 | - | - | -14.85% | $576407.70 | $2.57 | ||
| 4623 | E/ACC | $0.00057635266 | -0.22% | +18.86% | -3.92% | $576093.38 | $34525.57 | ||
| 4624 | GAU | $0.00150352869 | -2.98% | -4.33% | -35.86% | $574823.73 | $145390.42 | ||
| 4625 | STAVAIL | $0.01962528311 | -0.16% | +1.34% | -2.33% | $574423.02 | $48.70 | ||
| 4626 | MIRO | $0.01894629230 | -0.40% | +1.53% | -16.29% | $574073.69 | $17436.35 | ||
| 4630 | LAUGH | $0.0…05921 | +0.14% | -2.77% | -32.61% | $572968.12 | $8327.73 | ||
| 4628 | INFRA | $0.11671 | +0.11% | -1.21% | -0.13% | $572546.36 | $74068.60 | ||
| 4631 | BELT | $0.05302547503 | +0.33% | +1.18% | -8.38% | $572521.41 | $3.41 | ||
| 4627 | DELULU | $0.00057692478 | +9.63% | +3.22% | -51.19% | $572454.48 | $669087.55 | ||
| 4629 | XRP | $0.00677629168 | -0.17% | +1.40% | -8.67% | $572248.63 | $1020.39 | ||
| 4634 | SOH | $0.00057829787 | +0.01% | +5.93% | -4.72% | $572219.11 | $689.87 | ||
| 4636 | SRY | $0.00057223340 | -0.23% | +6.21% | -20.09% | $572075.96 | $2163.86 | ||
| 4632 | PEPES | $0.00000571592 | -0.09% | +4.27% | -0.95% | $571592.52 | $12.96 | ||
| 4638 | BNTY | $0.00057143244 | -0.23% | +0.54% | -16.91% | $571059.65 | $1779.35 | ||
| 4641 | LEGIT | $0.00058916813 | +0.24% | +1.75% | +11.11% | $570356.86 | $17104.87 | ||
| 4635 | METRO | $0.11407732174 | +0.57% | -6.27% | +0.20% | $569776.50 | $10167.93 | ||
| 4637 | CHO | $0.00518202491 | -0.11% | +2.27% | +0.18% | $568462.80 | $1.18M | ||
| 4639 | NOMAI | $0.00056822857 | -0.06% | +5.03% | -19.65% | $568172.97 | $2103.36 | ||
| 4640 | WGR | $0.00217943006 | +0.15% | +7042.93% | -4.44% | $567771.91 | $18.65 | ||
| 4642 | VATRENI | $0.57097474703 | +3.17% | +9.02% | -58.28% | $565629.32 | $84680.84 | ||
| 4645 | NCREDIT | $1.01 | -0.10% | +0.01% | +0.16% | $565581.38 | $11066.19 | ||
| 4643 | DNA | $0.0…01350 | +1.79% | +0.30% | -11.26% | $565521.88 | $517935.31 | ||
| 4644 | DCT | $0.16362 | +0.02% | +1.10% | +3.33% | $565263.74 | $2221.26 | ||
| 4647 | AKRE | $0.00009765395 | +0.23% | +17.53% | -5.69% | $565108.47 | $212.66 | ||
| 4646 | NEI | $0.00168466156 | -0.41% | +4.95% | -3.45% | $565054.69 | $288026.09 | ||
| 4648 | TRENCH | $0.00056079102 | -0.66% | +11.46% | +5.63% | $563485.37 | $34208.85 | ||
| 4649 | ATEHUN | $0.61903274177 | +0.04% | +0.01% | -14.96% | $561602.41 | $528.07 | ||
| 4657 | KIF | $14.84 | - | - | -5.76% | $561441.87 | $183.90 | ||
| 4650 | BETS | $0.00019463487 | +0.18% | +9.20% | +4.31% | $561361.66 | $576.74 | ||
| 4651 | NORMILIO | $0.00061468463 | -0.08% | +8.01% | +17.51% | $561228.24 | $1793.32 | ||
| 4652 | WEL | $0.00228069512 | -0.06% | +7.55% | -6.40% | $560243.17 | $70391.78 | ||
| 4654 | BRITTO | $0.00005602257 | - | +0.11% | -34.54% | $560226.12 | $13.29 | ||
| 4669 | LEND | $0.01433947581 | +5.92% | +13.00% | +20.20% | $560097.16 | $19239.97 | ||
| 4653 | ELON | $0.00000081950 | -0.06% | +4.72% | -13.42% | $560047.96 | $62279.94 | ||
| 4655 | USDT | $0.99891 | +0.04% | -0.09% | +0.16% | $559668.19 | $51012.20 | ||
| 4656 | ARISTO | $0.00055941794 | +0.30% | +2.87% | -8.68% | $559297.57 | $91.79 | ||
| 4658 | CRWNY | $0.00079707616 | +0.16% | +4.51% | +4.99% | $558366.27 | $1269.28 | ||
| 4660 | QMALL | $0.00787876496 | -0.10% | +0.85% | -21.24% | $556594.31 | $1211.21 | ||
| 4659 | PERC | $0.01412653313 | +0.04% | +2.56% | -11.99% | $556563.87 | $82856.65 | ||
| 4665 | CVP | $0.01714835118 | -0.52% | +3.16% | -8.85% | $555420.89 | $133.64 | ||
| 4662 | YEC | $0.03336220321 | +0.12% | -3.32% | -25.24% | $555056.11 | $157.13 | ||
| 4663 | CATGIRL | $0.0…01556 | +0.41% | +1.33% | -14.18% | $554948.21 | $172.90 | ||
| 4661 | INTR | $0.00241285460 | +0.07% | +0.04% | -7.22% | $554931.73 | $81572.41 | ||
| 4664 | GHOAD | $0.00013868164 | +0.82% | +3.91% | -42.66% | $554665.35 | $57709.81 | ||
| 4668 | MAIA | $1.75 | -2.29% | +1.36% | -14.59% | $552246.55 | $477.18 | ||
| 4690 | JUSD | $1.01 | - | - | +1.21% | $551715.16 | $1257.46 | ||
| 4670 | BULBUL | $0.00055175154 | -0.22% | +2.27% | -12.11% | $551665.62 | $1005.64 | ||
| 4667 | GOONC | $0.00054900537 | -1.24% | -6.05% | -34.12% | $551665.27 | $1.44M | ||
| 4672 | LSS | $0.00725412545 | +0.04% | -3.86% | -17.43% | $551614.47 | $95698.88 | ||
| 4671 | KART | $0.0…02629 | -0.21% | -1.00% | -5.22% | $551565.84 | $56462.25 | ||
| 4666 | MBXN | $0.00110338867 | -0.23% | +10.47% | +7.20% | $551492.84 | $88.01 | ||
| 4673 | STARSHIP | $0.02932601820 | +0.36% | +2.74% | -8.10% | $551310.22 | $2119.00 | ||
| 4674 | BUCKAZOIDS | $0.00055358232 | +0.30% | -0.73% | -29.88% | $551134.00 | $11761.57 | ||
| 4675 | TRKX | $0.00076972888 | +0.03% | +2.31% | -6.10% | $550007.16 | $78213.46 | ||
| 4676 | EVAN | $0.00054992076 | +0.03% | +9.39% | -35.37% | $549660.23 | $298503.31 | ||
| 4677 | USDC.ETH | $0.99434 | +0.18% | -0.01% | -0.48% | $549324.96 | $76378.91 | ||
| 4679 | XUSD | $0.96459 | +0.12% | -0.09% | -0.73% | $548563.47 | $1240.68 | ||
| 4680 | BSCS | $0.00221421489 | +0.16% | +0.33% | +1.60% | $547907.14 | $81479.18 | ||
| 4682 | ANDR | $0.00268621305 | +0.01% | -0.51% | -18.06% | $547794.66 | $97232.96 | ||
| 4681 | DFYN | $0.00284709291 | +0.25% | +1.50% | -4.77% | $547658.27 | $203571.72 | ||
| 4695 | VTX | $0.00924521395 | - | - | -17.77% | $546906.50 | $17.28 | ||
| 4683 | SPICE | $0.00003249796 | +0.33% | -5.71% | -40.68% | $546834.42 | $116289.36 | ||
| 4678 | HSUSDC | $1.18 | - | -0.39% | +1.64% | $546673.54 | $5.17 | ||
| 4684 | TOBI | $0.00054763229 | -0.16% | +16.43% | +6.03% | $546411.39 | $6840.72 | ||
| 4686 | PIGGY | $0.00000866588 | -0.04% | +1.61% | -18.94% | $546297.20 | $3017.24 | ||
| 4685 | USDT | $1.00 | +0.07% | +0.46% | -0.36% | $545972.23 | $9.14 | ||
| 4687 | UBX | $0.00000317194 | -1.64% | -7.79% | -11.70% | $545650.70 | $97362.96 | ||
| 4688 | AUTISM | $0.00057429303 | -1.46% | +7.09% | -4.44% | $544895.62 | $89400.05 | ||
| 4691 | BEE | $0.00986207263 | +1.60% | +5.14% | -3.14% | $542242.82 | $529025.61 | ||
| 4692 | ELVIS | $0.00054408515 | -0.52% | +5.76% | -39.67% | $541880.21 | $10853.94 | ||
| 4693 | JUSD | $0.98976 | +0.13% | +0.34% | +0.33% | $541824.71 | $300.28 | ||
| 4694 | LAYER | $0.01644018230 | +0.04% | +0.58% | +1.62% | $541410.50 | $81046.89 | ||
| 4697 | ZMN | $0.01319249167 | +0.56% | +0.50% | -3.91% | $540589.97 | $335.18 | ||
| 4696 | ALEPH | $0.07816369669 | +0.27% | +1.89% | +2.10% | $540445.10 | $15707.26 | ||
| 4698 | SHITZU | $0.00176075338 | -0.65% | +1.40% | +1.83% | $540122.32 | $2421.02 | ||
| 4699 | ORNJ | $0.00570093683 | -0.00% | +0.30% | -2.03% | $539801.70 | $159105.49 | ||
| 4700 | VEXT | $0.00190343986 | +1.83% | -6.63% | +6.24% | $539002.68 | $104992.30 | ||
| 4689 | TREEINCAT | $0.00054625920 | +0.39% | -0.45% | -22.82% | $537930.30 | $27593.49 |
Anúncio