Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.4%
$3.97 TrilhõesVolume 24h$158.60 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.23%ETH 12.71%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4636 | PECH | $0.0…08734 | +19.77% | -16.10% | -29.78% | $873498.14 | $247255.32 | ||
| 4605 | SPEEDY | $0.00074194177 | +0.22% | +3.62% | -5.44% | $745322.06 | $135781.85 | ||
| 4604 | POPDOG | $0.00074171752 | +0.91% | +12.95% | -0.65% | $737029.18 | $106554.21 | ||
| 4603 | FCTR | $0.04923625209 | +0.46% | +0.35% | -3.73% | $735263.07 | $1673.12 | ||
| 4606 | AMA | $0.00735057204 | +0.16% | +3.22% | -9.32% | $735059.00 | $43.49 | ||
| 4613 | BARIO | $0.00073454142 | -3.65% | +2.15% | +12.55% | $734629.22 | $65687.21 | ||
| 4608 | PAL | $0.00391691886 | +1.80% | -21.47% | -17.41% | $734167.37 | $563225.19 | ||
| 4607 | GIB | $0.00073521418 | +0.32% | -0.95% | -10.04% | $734016.45 | $30611.84 | ||
| 4609 | SURF | $0.00734317168 | +0.58% | +6.27% | -17.82% | $733898.15 | $5309.55 | ||
| 4612 | EVR | $0.00007291627 | -0.53% | -5.85% | -16.67% | $733587.11 | $7107.66 | ||
| 4602 | BOLD | $0.99344 | - | -0.40% | -1.27% | $733393.47 | $8.82 | ||
| 4611 | LONG | $0.00000093177 | +0.42% | -1.16% | -7.54% | $733274.62 | $1490.90 | ||
| 4610 | QBTSON | $27.57 | +0.49% | +9.37% | +45.42% | $733254.43 | $19594.49 | ||
| 4614 | HXRO | $0.00118282360 | +0.22% | +2.09% | -1.38% | $733203.42 | $340.56 | ||
| 4615 | TRKX | $0.00102607060 | -0.08% | -1.08% | -13.53% | $733002.26 | $20182.16 | ||
| 4616 | DNA | $0.0…01737 | +1.05% | -1.11% | -14.31% | $732495.00 | $112848.48 | ||
| 4617 | GPT | $0.00088131515 | -5.51% | +15.39% | -5.37% | $732362.35 | $29743.02 | ||
| 4618 | BTCBAM | $0.04568307195 | -0.14% | -0.17% | -0.41% | $732090.56 | $64671.44 | ||
| 4619 | UBX | $0.00000405449 | +7.95% | +8.42% | +12.92% | $731907.34 | $314183.25 | ||
| 4620 | MGAMES | $0.00073218676 | -0.52% | -9.70% | -7.35% | $731596.30 | $14483.70 | ||
| 4621 | SMI | $0.00000073128 | +0.41% | -0.46% | -9.61% | $731324.29 | $282.19 | ||
| 4622 | BORNE | $0.02800507849 | +2.73% | +3.41% | +6.52% | $731147.13 | $26103.74 | ||
| 4623 | MARSH | $0.01156899936 | +0.95% | -1.39% | -13.12% | $730100.20 | $414712.15 | ||
| 4624 | MINX | $0.05263256711 | +0.43% | +1.12% | -7.89% | $729408.71 | $117233.98 | ||
| 4625 | MST | $0.07286076819 | +0.45% | -4.43% | -7.12% | $728607.68 | $782.18 | ||
| 4637 | GOAT | $0.00072826233 | +0.99% | +11.77% | +9.49% | $728207.73 | $229785.43 | ||
| 4626 | PZP | $0.00880429354 | -0.18% | +3.86% | +3.55% | $727951.52 | $204882.23 | ||
| 4627 | AIFUN | $0.00151000905 | -0.02% | -0.33% | -13.26% | $727809.00 | $23354.83 | ||
| 4628 | XR | $0.01497529365 | -0.08% | -2.03% | -16.27% | $726757.48 | $1.24M | ||
| 4629 | RGT | $0.06455756846 | +0.42% | -93.57% | -10.20% | $726154.91 | $26.08 | ||
| 4630 | WOM | $0.00248629545 | -0.20% | -2.59% | -5.69% | $726080.57 | $8474.35 | ||
| 4631 | LUMO | $0.00072938359 | +0.63% | -2.20% | -17.37% | $725864.06 | $440678.43 | ||
| 4633 | ∅ | $0.00075920927 | +0.61% | -3.77% | -5.40% | $725700.58 | $18036.67 | ||
| 4635 | AMPLUNA | $0.24443 | +0.40% | +0.55% | -6.75% | $725581.05 | $12386.03 | ||
| 4634 | DOSE | $0.00022178643 | +0.01% | +1.89% | -27.10% | $725488.88 | $10611.17 | ||
| 4641 | KOLSCAN | $0.00074990276 | +0.53% | -3.49% | -33.09% | $723857.77 | $45979.09 | ||
| 4639 | MFG | $0.00185020119 | +1.05% | +0.49% | -3.79% | $723023.66 | $341283.91 | ||
| 4638 | NIKO | $0.00072355301 | -0.00% | -1.74% | -6.35% | $722995.63 | $18542.46 | ||
| 4632 | POWSCHE | $0.00715973255 | -5.74% | -6.53% | -29.67% | $721689.92 | $55295.82 | ||
| 4642 | DEDI | $0.01441174530 | +0.39% | +6.84% | -9.57% | $721360.60 | $13296.29 | ||
| 4645 | W3GG | $0.00869833389 | -0.62% | -1.56% | -10.52% | $720486.69 | $29970.25 | ||
| 4644 | URMOM | $0.00145136683 | +0.04% | -0.49% | -21.11% | $720140.10 | $5393.04 | ||
| 4647 | AIYP | $0.00072007708 | +0.31% | -4.21% | -15.27% | $719937.16 | $972.68 | ||
| 4646 | WACH | $0.00143791164 | +1.80% | -2.31% | -36.36% | $718494.98 | $11626.03 | ||
| 4640 | QRX | $0.00788025815 | - | -0.75% | -7.33% | $717880.30 | $500.68 | ||
| 4648 | BUIDL | $0.00071805881 | -3.64% | -5.14% | -28.79% | $717796.32 | $564409.25 | ||
| 4643 | XAR | $0.00117262008 | - | - | -48.31% | $717752.14 | $8.69 | ||
| 4649 | EGG | $0.00179873507 | +0.90% | -2.76% | -11.38% | $716307.17 | $6695.15 | ||
| 4650 | METERA | $0.00142445645 | +2.92% | -0.98% | -6.24% | $715950.61 | $1664.10 | ||
| 4653 | YAKU | $0.00144306947 | -0.08% | +34.39% | +46.01% | $714729.21 | $2658.98 | ||
| 4651 | RWAX | $0.04366535360 | +1.13% | +0.55% | -9.31% | $714720.58 | $3602.46 | ||
| 4652 | WETH | $4,175.42 | +0.19% | -0.16% | -7.31% | $714634.91 | $13662.58 | ||
| 4657 | AIBOT | $0.00322565831 | +0.32% | +1.51% | -3.48% | $714166.22 | $1.51M | ||
| 4654 | ZEUS | $0.0…01698 | +0.72% | +0.64% | -21.90% | $714118.34 | $55461.87 | ||
| 4656 | BLENDR | $0.01781433941 | +0.59% | +0.42% | -14.84% | $714043.44 | $1442.08 | ||
| 4655 | EXPERT | $0.00097482874 | -1.40% | -2.63% | +0.44% | $713863.26 | $64807.79 | ||
| 4658 | PRIME | $0.16482 | -0.01% | +5.49% | +23.82% | $713357.79 | $318.14 | ||
| 4659 | VIDYA | $0.01722388068 | +0.67% | +0.99% | -15.63% | $712573.80 | $49366.59 | ||
| 4660 | SPOTON | $719.54 | +0.26% | -2.62% | +3.20% | $711574.30 | $39691.32 | ||
| 4661 | KIP | $0.00036284170 | +0.88% | -3.93% | -8.87% | $711321.68 | $38886.03 | ||
| 4663 | WHATEVER | $0.00071099483 | - | -2.36% | -10.55% | $710918.92 | $22.64 | ||
| 4662 | NURA | $0.00007970407 | +0.39% | +1.76% | -14.12% | $709379.87 | $16.75M | ||
| 4664 | WING | $0.13567 | -2.03% | +5.84% | -2.48% | $707189.14 | $115004.12 | ||
| 4669 | RUNNER | $0.00070662189 | -0.38% | -31.13% | -78.48% | $706605.97 | $786635.00 | ||
| 4666 | GGX | $0.01696946541 | -12.27% | -11.53% | +1.93% | $704931.70 | $194068.18 | ||
| 4665 | EDX | $0.01277705146 | -0.23% | -3.87% | -36.53% | $704637.59 | $31754.64 | ||
| 4667 | LYP | $0.02851917900 | -0.41% | -0.71% | -8.55% | $704417.71 | $119881.96 | ||
| 4668 | REVU | $0.00386691039 | -0.07% | -3.47% | -9.28% | $703683.62 | $46062.66 | ||
| 4670 | SNOWON | $224.15 | -0.07% | -1.55% | +3.29% | $701561.96 | $51285.81 | ||
| 4671 | LQNA | $0.65594 | -0.09% | -6.40% | -20.82% | $700591.73 | $3244.90 | ||
| 4672 | ROOM | $0.05604401922 | -0.16% | -0.70% | -3.11% | $700160.60 | $18857.42 | ||
| 4674 | GEKKO | $0.00069933366 | +0.51% | +12.01% | -37.57% | $698451.45 | $45231.68 | ||
| 4673 | DYP | $0.04489403699 | +0.97% | +825.56% | +844.21% | $698289.54 | $379.25 | ||
| 4676 | FLURRY | $0.00084644377 | +0.15% | -1.58% | +67.75% | $698021.79 | $3407.31 | ||
| 4675 | SKICAT | $0.00070527637 | +0.13% | -1.82% | -20.32% | $697710.41 | $82625.91 | ||
| 4677 | GARY | $0.00069866090 | -0.11% | +21.43% | -50.53% | $695829.93 | $27189.32 | ||
| 4678 | JUICY | $0.00127196426 | -0.32% | -8.65% | -5.70% | $695814.35 | $15790.48 | ||
| 4689 | NUNU | $0.00070785528 | +6.68% | -5.33% | -78.83% | $695373.92 | $337946.80 | ||
| 4681 | REVO | $0.02286250365 | -0.07% | -0.06% | +6.96% | $695324.02 | $15959.08 | ||
| 4679 | TALIS | $0.00176958215 | +0.07% | -4.02% | -11.46% | $695148.20 | $9.63 | ||
| 4680 | KOIN | $0.00000003701 | +0.42% | +0.76% | +2.30% | $694972.28 | $1229.74 | ||
| 4682 | AVL | $0.1637048506 | -1.26% | -2.33% | -11.26% | $694335.85 | $15791.13 | ||
| 4683 | MBS | $0.1390369964 | -0.11% | -8.06% | -24.29% | $693829.71 | $559.75 | ||
| 4687 | BIGGIE | $0.0…06911 | -3.12% | -1.32% | -12.30% | $693294.98 | $71191.98 | ||
| 4688 | IDRISS | $0.00560767601 | +0.37% | -0.23% | -7.19% | $693286.90 | $141.96 | ||
| 4684 | USDT | $0.99904809509 | -0.15% | -0.08% | -0.07% | $693191.93 | $23306.45 | ||
| 4686 | TAOCAT | $0.00069294244 | +2.34% | +1.95% | -8.54% | $692924.40 | $15263.88 | ||
| 4685 | MONKE | $0.00069339095 | -6.18% | -19.67% | -43.14% | $692739.61 | $85288.99 | ||
| 4690 | DAI | $0.99568 | - | -0.18% | +0.23% | $691392.30 | $1.01 | ||
| 4691 | RVLT | $0.00000001063 | +0.42% | -4.64% | -3.80% | $690670.76 | $1130.50 | ||
| 4692 | NCREDIT | $1.02 | -0.09% | +0.06% | +0.39% | $689597.60 | $8962.36 | ||
| 4693 | MINT | $0.00351348732 | +2.74% | -0.60% | +8.35% | $689481.33 | $122009.11 | ||
| 4694 | $DRIP | $0.01036016238 | +0.41% | -10.99% | -26.81% | $689388.71 | $8367.46 | ||
| 4695 | SSE | $0.00069159693 | +3.11% | -23.45% | -48.28% | $688907.35 | $958435.28 | ||
| 4696 | CZRX | $0.00499254943 | +0.38% | +0.30% | -11.16% | $687965.71 | $353.88 | ||
| 4697 | WATER | $0.00018545741 | -2.63% | +1.83% | +2.65% | $687622.15 | $19024.13 | ||
| 4698 | ATVUSDC | $101.99 | -0.19% | -0.08% | +0.06% | $687096.62 | - | ||
| 4700 | MOOV | $0.00068655123 | +0.14% | -1.40% | -21.57% | $686593.39 | $36195.29 | ||
| 4701 | CLIZA | $0.00075550909 | +0.41% | +2.74% | -5.56% | $685585.60 | $9063.15 | ||
| 4699 | SUNTRON | $0.00067365667 | - | - | -3.24% | $673674.05 | $50.57 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anúncio