Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.5%
$3.68 TrilhõesVolume 24h$162.79 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.68%ETH 11.89%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4610 | PINKM | $0.0…01888 | - | +4.24% | -3.01% | $658221.27 | $1.14 | ||
| 4628 | DZOO | $0.00154536747 | - | - | -2.84% | $649864.08 | $1.57 | ||
| 4616 | WAV3 | $0.00064439048 | +1.37% | +15.10% | -4.86% | $644400.16 | $89.77 | ||
| 4602 | LABS | $0.01078684146 | -0.67% | -1.49% | -19.73% | $637150.98 | $8507.43 | ||
| 4601 | SERAPH | $0.00063694702 | +1.92% | +15.26% | -11.44% | $636625.04 | $431.28 | ||
| 4604 | XVGBASE | $0.00006394990 | -0.47% | +55.84% | +6.21% | $636237.56 | $1886.14 | ||
| 4668 | MC | $0.05330247069 | - | - | -20.79% | $634647.85 | $7.18 | ||
| 4605 | GENE | $0.00740868284 | -0.06% | +9.74% | +17.06% | $634499.09 | $1119.88 | ||
| 4606 | BRYAN | $0.0…07134 | +0.18% | +8.44% | -4.98% | $634347.03 | $66.00 | ||
| 4608 | CLUSTR | $0.00122689395 | -0.12% | +7.20% | -4.00% | $633261.77 | $69.17 | ||
| 4607 | MONAI | $0.02297943245 | +0.09% | +21.35% | -9.58% | $632947.55 | $66989.17 | ||
| 4611 | GNY | $0.00354457299 | +0.05% | +8.38% | +11.23% | $631923.01 | $88.84 | ||
| 4631 | HARD | $0.00469160931 | +0.70% | -0.55% | -10.56% | $631896.64 | $62866.87 | ||
| 4614 | HYDRA | $0.00000007942 | +0.39% | +3.99% | -15.29% | $630600.74 | $2739.91 | ||
| 4613 | USDT | $0.99954 | -0.05% | +0.88% | +0.13% | $630187.63 | $7692.80 | ||
| 4615 | BIOFI | $0.00015386683 | +1.31% | +39.06% | +45.23% | $630056.09 | $73712.96 | ||
| 4609 | FARTGIRL | $0.00062992891 | -0.63% | +6.57% | -33.44% | $629963.58 | $5109.28 | ||
| 4672 | MEOW | $0.00063120493 | +3.50% | +6.47% | -23.59% | $629847.35 | $139256.08 | ||
| 4618 | $SITCOM | $0.00062886556 | +0.06% | +7.09% | -4.58% | $628973.60 | $1621.55 | ||
| 4683 | GOTS | $0.00952379358 | - | +4.00% | -4.41% | $628572.50 | $42.78 | ||
| 4612 | GEMO | $0.00063141760 | -0.09% | +6.90% | -3.97% | $628497.64 | $11319.71 | ||
| 4619 | AIYP | $0.00062886556 | +1.23% | +20.11% | -12.10% | $628277.64 | $1377.74 | ||
| 4620 | BSR | $0.01671076782 | -0.23% | +0.93% | -4.21% | $628041.04 | $11672.98 | ||
| 4617 | GOAL | $0.00116968569 | -0.00% | +29.13% | -20.37% | $627561.15 | $12391.16 | ||
| 4625 | CRAWJU | $0.00063120493 | +0.22% | +0.15% | -7.00% | $627529.57 | $728.30 | ||
| 4622 | BROTHER | $0.0…06267 | -2.45% | +20.96% | +56.00% | $626948.77 | $5233.41 | ||
| 4624 | DAKU | $0.00104410398 | -0.87% | -10.38% | -74.87% | $626458.99 | $19615.31 | ||
| 4623 | KUDAI | $0.00000627908 | -1.59% | +5.22% | +7.03% | $626441.97 | $2190.12 | ||
| 4700 | EGO | $0.00113821051 | - | - | -10.08% | $626039.81 | $10.35 | ||
| 4627 | MVC | $0.00000114501 | -0.23% | +2.71% | -7.42% | $625043.14 | $80.43 | ||
| 4629 | MSMIL | $0.00125198903 | +0.45% | +17.35% | - | $624028.38 | $11407.97 | ||
| 4630 | PIGGY | $0.00000988246 | -0.23% | +8.31% | +9.84% | $623818.26 | $559.56 | ||
| 4634 | RECC | $0.00071531596 | +0.09% | +9.11% | +16.73% | $623799.44 | $20396.34 | ||
| 4626 | KHAI | $0.01155032721 | -0.39% | +7.52% | -14.57% | $623718.84 | $4583.16 | ||
| 4632 | VNTR | $0.00124358856 | +0.01% | +8.28% | +6.24% | $622029.28 | $89442.77 | ||
| 4633 | SIN | $0.00073392460 | -0.07% | -5.67% | -19.70% | $621438.48 | $336414.58 | ||
| 4635 | SBX | $0.00062184744 | -0.17% | -3.61% | +32.00% | $621310.35 | $8.85 | ||
| 4637 | EFC | $0.09922199163 | -1.68% | -1.28% | -6.12% | $621094.28 | $11040.55 | ||
| 4636 | BTCBAM | $0.03867789047 | -0.07% | +0.27% | +1.09% | $620041.77 | $29792.63 | ||
| 4641 | QRX | $0.00679704356 | -0.24% | +6.37% | -3.68% | $619807.94 | $911.58 | ||
| 4638 | K21 | $0.03449116003 | +0.23% | +3.22% | -5.11% | $619783.06 | $9197.94 | ||
| 4640 | BOOK | $0.00334530108 | -0.56% | +1.74% | -4.45% | $619632.38 | $2258.36 | ||
| 4642 | AKA | $0.00061897640 | +0.02% | +7.79% | +8.37% | $619122.83 | $35821.60 | ||
| 4639 | X2Y2 | $0.00163958033 | +0.00% | +7.15% | -3.11% | $619116.76 | $72704.35 | ||
| 4643 | NABOX | $0.00000296015 | -0.49% | -0.49% | -1.57% | $618729.28 | $99.75 | ||
| 4644 | FTC | $0.00212648858 | +0.12% | -16.45% | -25.05% | $618376.03 | $39.58 | ||
| 4645 | PEN | $0.01878621558 | -0.12% | +4.80% | +50.80% | $616951.25 | $6641.76 | ||
| 4646 | AIPG | $0.00590393536 | -2.75% | +29.54% | +136.14% | $616843.11 | $1133.65 | ||
| 4648 | ADOGE | $0.00000007698 | -0.23% | +6.32% | +13.78% | $616834.71 | $25.77 | ||
| 4696 | NOTE | $0.01310122410 | - | +6.70% | -60.86% | $616125.88 | $6.49 | ||
| 4649 | YUKU | $0.00275397179 | -0.61% | -12.71% | +24.22% | $615945.96 | $3.81 | ||
| 4650 | SPORE | $0.00061504200 | +0.21% | +19.82% | +28.95% | $615243.83 | $85077.67 | ||
| 4652 | FLOCKA | $0.00061472299 | +0.10% | +6.97% | -17.20% | $614688.97 | $1.68 | ||
| 4647 | BER | $0.00061801938 | -0.10% | +7.25% | +11.27% | $614669.94 | $228.50 | ||
| 4651 | CHAPZ | $0.00007582487 | +1.87% | -1.83% | -28.91% | $614589.97 | $10016.30 | ||
| 4653 | R1 | $0.59972 | -0.07% | -3.01% | -7.70% | $613499.30 | $8486.91 | ||
| 4657 | RDO | $0.00032219524 | +0.48% | +5.46% | -9.70% | $612991.01 | $92294.88 | ||
| 4658 | QMALL | $0.00867279407 | -0.30% | -74.59% | -27.72% | $612812.58 | $14.41 | ||
| 4688 | RAD | $0.00061185195 | - | +3.10% | -27.64% | $611865.88 | $3492.95 | ||
| 4603 | YNRWAX | $0.96764 | - | - | -1.51% | $611648.32 | $46.86 | ||
| 4659 | CDOGE | $0.00061153294 | -0.53% | +6.99% | -5.92% | $611640.13 | $20.62 | ||
| 4660 | ZMN | $0.01497155153 | -0.07% | +3.89% | -2.13% | $611415.98 | $1217.99 | ||
| 4662 | KAT | $0.00056017311 | +0.27% | -0.08% | -3.98% | $611253.39 | $8750.61 | ||
| 4663 | KART | $0.0…02898 | +0.21% | -12.40% | -4.12% | $611240.95 | $64143.05 | ||
| 4661 | $H2 | $0.00086375971 | +1.72% | +9.35% | +3.59% | $611193.10 | $3017.09 | ||
| 4682 | SMI | $0.00000061089 | - | +4.94% | -3.06% | $610930.77 | $26.36 | ||
| 4654 | PANDA | $0.00068724351 | -0.50% | +2.62% | -10.32% | $610927.69 | $1086.60 | ||
| 4665 | APX | $0.00000938523 | +0.55% | +7.24% | +6.99% | $610318.49 | $63299.66 | ||
| 4664 | TARDI | $0.00061163928 | +0.63% | +5.42% | -4.34% | $610234.92 | $1113.28 | ||
| 4667 | SALT | $0.00696218191 | -0.26% | +3.24% | +27.29% | $609046.30 | $1239.27 | ||
| 4666 | WAM | $0.00089597924 | -0.37% | -0.01% | -4.11% | $608654.67 | $49935.64 | ||
| 4671 | AGIXT | $0.00060813022 | +0.05% | +6.05% | -25.96% | $608302.91 | $111112.70 | ||
| 4673 | PLOT | $0.00583013883 | -0.08% | +4.99% | -3.53% | $608242.09 | $1927.38 | ||
| 4676 | BROKE | $0.00000677832 | +0.00% | +6.55% | -10.61% | $608115.13 | $266442.70 | ||
| 4655 | ∅ | $0.00063365064 | -0.56% | -14.18% | +12.44% | $608109.70 | $18944.86 | ||
| 4674 | NMX | $0.00270920473 | -0.17% | -0.13% | -0.64% | $607964.34 | $671.60 | ||
| 4669 | CONCENTRIC | $0.00070064173 | -0.02% | +23.50% | +15.60% | $607958.60 | $4281.05 | ||
| 4670 | DXY | $0.00060706687 | -0.75% | +8.08% | -4.38% | $607071.34 | $307.37 | ||
| 4694 | HYLX | $0.00061248996 | +0.42% | +3.82% | -12.96% | $607061.66 | $6648.30 | ||
| 4678 | PSX | $0.00060632252 | -0.30% | +6.45% | +64.27% | $606317.21 | $120.91 | ||
| 4675 | TWC | $0.0…06691 | -0.19% | -10.96% | -13.50% | $606162.71 | $5996.08 | ||
| 4677 | WOM | $0.00207385273 | -1.00% | -2.21% | -9.51% | $605954.18 | $1783.56 | ||
| 4679 | DUREV | $0.00608140858 | +1.77% | +1.40% | -3.48% | $604051.00 | $10647.67 | ||
| 4680 | BIFI | $0.00099710388 | -1.10% | +1.88% | -8.10% | $604036.11 | $43661.49 | ||
| 4681 | WEALTH | $0.00060398315 | -0.53% | +4.43% | -6.06% | $603963.38 | $3279.84 | ||
| 4684 | CATGIRL | $0.0…01690 | -0.24% | +1.30% | +13.88% | $603534.32 | $703.40 | ||
| 4685 | K2 | $0.08609758647 | -0.20% | +0.22% | -10.64% | $602725.32 | $57.33 | ||
| 4686 | MONA | $57.57 | -1.04% | +4.63% | -6.51% | $602267.23 | $284.91 | ||
| 4687 | BTCZ | $0.00004774816 | +0.06% | +6.48% | +32.60% | $602127.08 | $675.23 | ||
| 4690 | TEDDY | $0.00059675237 | +0.14% | +5.50% | +1.27% | $600944.74 | $6098.97 | ||
| 4692 | FKR | $0.00123976049 | -0.05% | +1.77% | +0.29% | $600871.47 | $2016.33 | ||
| 4693 | TAOLOR | $0.02861604147 | -0.67% | +7.33% | -8.04% | $600828.20 | $1268.30 | ||
| 4691 | ORT | $0.00068830686 | +0.24% | +2.78% | -23.40% | $600817.14 | $138504.93 | ||
| 4695 | FCTR | $0.04003174849 | +0.24% | +3.08% | -2.41% | $600412.53 | $7912.45 | ||
| 4697 | TASTE | $0.0…09923 | -0.19% | +2.76% | -3.04% | $599436.38 | $122.44 | ||
| 4621 | AIKI | $0.00599804189 | - | - | -1.51% | $598861.00 | $6.03 | ||
| 4689 | WTF | $0.00059813472 | +0.40% | +2.25% | -3.91% | $598669.91 | $3.12 | ||
| 4698 | BOOT | $0.0…01273 | +0.31% | +5.24% | +69.25% | $598497.86 | $136.84 | ||
| 4699 | SHA | $0.00007027939 | +0.18% | +3.07% | -18.70% | $597374.97 | $159.22 | ||
| 4656 | GMEX | $24.36 | - | +4.53% | -1.51% | $543161.73 | $0.00 |
Anúncio