Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.4%
$3.97 TrilhõesVolume 24h$159.58 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.27%ETH 12.71%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4736 | SOLPUMP | $0.00838528565 | +5.44% | +8.01% | - | $690669.08 | $75346.70 | ||
| 4702 | ATVUSDC | $102.10 | -0.07% | +0.02% | +0.08% | $686494.50 | - | ||
| 4705 | HORD | $0.00269491782 | +0.11% | -0.03% | -3.61% | $686449.40 | $18152.90 | ||
| 4704 | AVL | $0.16378 | -0.03% | -2.38% | -11.48% | $686092.78 | $15779.77 | ||
| 4706 | AIC | $0.00685884237 | -0.13% | +42.23% | -26.57% | $685885.58 | $8353.95 | ||
| 4707 | DON | $0.00068598520 | +4.03% | +7.07% | +1.71% | $685340.27 | $86103.52 | ||
| 4708 | CZRX | $0.00495906161 | -0.44% | +0.46% | -11.30% | $685043.78 | $354.05 | ||
| 4711 | BLUESPARROW | $0.01570788319 | -0.00% | -0.88% | -7.12% | $684753.68 | $568.20 | ||
| 4709 | MINT | $0.00350576018 | -0.49% | +0.27% | -0.32% | $684634.54 | $122472.76 | ||
| 4710 | PLOT | $0.00657222059 | +0.05% | -0.16% | -7.14% | $684575.76 | $105.91 | ||
| 4712 | MOBIC | $0.00054115987 | +0.07% | +117.87% | +1388.34% | $683403.70 | $53.93 | ||
| 4735 | ZIK | $0.00147876646 | - | - | -4.01% | $682820.47 | $299.35 | ||
| 4714 | GTAN | $0.0…01814 | -0.16% | -1.70% | +23.30% | $682039.36 | $8610.14 | ||
| 4715 | USDT | $1.00 | -0.01% | -0.02% | +0.01% | $681396.45 | $259.61 | ||
| 4716 | DATA | $0.00077281309 | +0.04% | +3.58% | -21.62% | $681300.87 | $1764.86 | ||
| 4718 | MOOMOO | $0.00087489756 | -0.27% | -6.64% | -74.83% | $680451.44 | $1367.83 | ||
| 4720 | UNQ | $0.00350587236 | -0.34% | -8.64% | -29.19% | $680396.24 | $1026.89 | ||
| 4717 | TOMB | $0.00222129075 | +0.01% | -95.53% | -11.08% | $680306.72 | $1080.19 | ||
| 4727 | QUANT | $0.00068003962 | +1.43% | -0.92% | -24.77% | $679897.49 | $152546.39 | ||
| 4719 | CLINK | $0.43862 | -0.28% | +0.81% | -8.33% | $679884.25 | $0.00 | ||
| 4722 | SAY | $0.00051277814 | -0.06% | -3.40% | -1.25% | $679785.42 | $20693.44 | ||
| 4723 | GUMMY | $0.00085807044 | -0.07% | -1.45% | -12.10% | $679777.12 | $483771.68 | ||
| 4721 | NEURA | $0.00811952949 | +0.02% | -0.14% | -16.53% | $679773.87 | $230.24 | ||
| 4724 | SPORE | $0.0…02221 | -0.06% | +3.75% | +0.98% | $679534.25 | $868.62 | ||
| 4726 | WDOG | $0.00068149797 | -0.22% | -2.37% | -24.23% | $679141.61 | $680870.88 | ||
| 4713 | BIGSB | $0.12003338751 | - | -0.46% | -8.09% | $677782.10 | $25.20 | ||
| 4728 | RITE | $0.00092582761 | -0.00% | -3.61% | -26.97% | $677731.28 | $59816.56 | ||
| 4725 | ZERØ | $0.00184144678 | +0.22% | +10.25% | -2.54% | $677181.48 | $45505.21 | ||
| 4733 | ZARO | $0.00096071582 | +0.67% | -0.36% | -6.88% | $677164.54 | $78.10 | ||
| 4734 | MUTE | $0.00169146113 | -0.79% | -4.01% | -56.61% | $676565.72 | $7315.00 | ||
| 4732 | XKR | $0.00111081364 | -0.08% | -3.03% | +45.09% | $676415.74 | $4273.55 | ||
| 4729 | GHOAD | $0.00016928073 | -0.28% | +0.66% | -5.57% | $676396.89 | $58263.99 | ||
| 4731 | DEAI | $0.00681071684 | +0.61% | +1.07% | -17.46% | $676242.19 | $1714.00 | ||
| 4730 | ETHO | $0.00872833434 | - | - | +1148.05% | $675158.75 | $1.28 | ||
| 4740 | NUNU | $0.00067431840 | +2.28% | -8.92% | -80.56% | $674252.78 | $329580.72 | ||
| 4703 | SUNTRON | $0.00067398186 | - | - | -3.18% | $673999.25 | $50.60 | ||
| 4743 | ISLAMI | $0.00023109231 | - | - | -4.01% | $673129.18 | $1.40 | ||
| 4737 | MMPRO | $0.00729657161 | +1.17% | -5.29% | +60.99% | $671616.87 | $41056.71 | ||
| 4738 | $DRIP | $0.01008145838 | -1.42% | -14.83% | -29.14% | $670142.48 | $9158.14 | ||
| 4739 | WNT | $0.01403134209 | -0.42% | -2.45% | +6.61% | $669760.73 | $198017.85 | ||
| 4741 | ARMON | $141.20 | -0.07% | -2.25% | -8.41% | $669283.17 | $23.42 | ||
| 4742 | DTRXBT | $0.00090327928 | +0.05% | -1.77% | +4.83% | $668183.80 | $7375.54 | ||
| 4745 | BOOK | $0.00360604975 | -1.57% | -1.35% | -5.98% | $667840.75 | $854984.25 | ||
| 4746 | METAQ | $0.03498176762 | -0.03% | +15.32% | +29.68% | $667621.78 | $279.12 | ||
| 4744 | PRINT | $0.00007089710 | -0.26% | -2.83% | -13.24% | $667563.22 | $974.27 | ||
| 4747 | SPUSD | $0.99953 | -0.34% | -0.22% | -0.48% | $667128.29 | $353.32 | ||
| 4748 | APRS | $0.00337248946 | -0.04% | -2.58% | -5.10% | $666783.22 | $14245.24 | ||
| 4749 | SANCHO | $0.00066691447 | +1.01% | -4.08% | -12.32% | $666215.93 | $14199.60 | ||
| 4750 | PILL | $0.00066657793 | -0.27% | -3.50% | -25.45% | $665877.59 | $1210.89 | ||
| 4751 | BORED | $0.00066556830 | -0.38% | +0.79% | -9.91% | $665788.52 | $11.01 | ||
| 4752 | NULS | $0.00584371889 | -0.04% | -4.62% | -25.46% | $665089.97 | $194055.51 | ||
| 4753 | MOVE | $0.00305827122 | -0.36% | -20.10% | +16.76% | $665000.45 | $42.18 | ||
| 4754 | JAM | $0.00008783381 | -0.05% | -3.29% | -1.10% | $664814.90 | $18221.31 | ||
| 4755 | MONAI | $0.02412390637 | -0.57% | -1.59% | -12.48% | $664159.77 | $78151.20 | ||
| 4756 | SSE | $0.00065199443 | -5.67% | -27.54% | -50.96% | $663890.98 | $615902.53 | ||
| 4759 | DBX | $0.06513157441 | -0.44% | -1.62% | -16.54% | $663850.48 | $1185.00 | ||
| 4757 | CATBOY | $0.00331909143 | +0.58% | -4.71% | -17.46% | $663826.03 | $36548.85 | ||
| 4758 | EBULL | $0.00006638452 | -0.10% | -5.52% | -13.84% | $663607.50 | $135198.88 | ||
| 4760 | WAR | $0.00074499226 | +0.26% | +4.14% | -26.91% | $663203.31 | $3680.89 | ||
| 4761 | OMNI | $0.00001589466 | +0.88% | -2.78% | -11.34% | $662805.74 | $756.68 | ||
| 4762 | NOMAI | $0.00066265160 | +0.49% | -1.68% | -23.21% | $662603.15 | $1038.04 | ||
| 4766 | FIRST | $0.00066197852 | -0.26% | -2.22% | -9.58% | $661976.95 | $755.81 | ||
| 4764 | RICE | $0.08197584847 | +0.30% | -6.60% | -40.09% | $661951.49 | $533.30 | ||
| 4763 | FJO | $0.06273965676 | +0.15% | -9.44% | -15.57% | $661922.99 | $81197.88 | ||
| 4765 | WINK | $0.00066265160 | -0.14% | -3.33% | -5.70% | $661702.22 | $10864.40 | ||
| 4768 | GRLC | $0.00960962620 | -0.11% | -13.46% | -0.03% | $661543.93 | $15.64 | ||
| 4767 | ZAP | $0.00143927884 | -0.29% | -49.50% | -20.63% | $661410.66 | $841.85 | ||
| 4769 | $HOKK | $0.0…06730 | +0.01% | -8.25% | -7.10% | $661065.93 | $3618.94 | ||
| 4770 | WLKN | $0.00044120683 | +0.02% | -0.36% | -12.69% | $660963.29 | $21945.95 | ||
| 4771 | RASMR | $0.00315822426 | -0.82% | -7.13% | -27.10% | $660826.99 | $189968.88 | ||
| 4773 | SELE | $0.10568412521 | -0.23% | +4.47% | -17.25% | $660411.69 | $1117.62 | ||
| 4772 | DFX | $0.01515438344 | +0.39% | -8.40% | -18.19% | $659971.05 | $798.13 | ||
| 4774 | VPT | $0.00350699416 | -0.07% | +0.28% | +3916.90% | $659714.38 | $3.64 | ||
| 4785 | THUSD | $1.00 | - | +0.20% | +0.21% | $657884.71 | $2007.12 | ||
| 4775 | ZMN | $0.01607673345 | -0.06% | +0.00% | -1.30% | $657852.29 | $1713.98 | ||
| 4776 | LISTEN | $0.00066130543 | -0.20% | -6.89% | -18.84% | $657730.13 | $20736.71 | ||
| 4777 | PINKM | $0.0…01878 | -0.17% | +2.57% | +6.34% | $657463.36 | $5.24 | ||
| 4778 | SHITZU | $0.00214657838 | -0.49% | -1.21% | -5.67% | $657055.81 | $2103.22 | ||
| 4779 | 🦝 | $0.00219010450 | -0.20% | -1.42% | -9.67% | $657045.60 | $4.15 | ||
| 4781 | BAG | $0.00011052752 | +0.03% | -6.37% | -11.65% | $656816.98 | $21233.29 | ||
| 4782 | NGM | $0.00829453143 | -0.31% | -0.71% | -10.82% | $656002.66 | $39.17 | ||
| 4783 | KOLT | $0.08207086555 | +0.01% | -11.86% | +0.49% | $655880.04 | $6667.34 | ||
| 4784 | ORY | $0.00065592076 | -5.44% | -21.33% | -27.00% | $655867.37 | $29512.35 | ||
| 4787 | USDT | $0.99953 | +0.01% | -0.04% | -0.04% | $655415.16 | $9383.52 | ||
| 4786 | NAVI | $0.20416893952 | -1.00% | +6.39% | -20.77% | $655116.09 | $12591.94 | ||
| 4788 | UDOGE | $0.23894 | -0.61% | -0.79% | -11.80% | $654404.30 | $133855.74 | ||
| 4789 | YAI | $0.00711192212 | +0.04% | -3.11% | -12.94% | $653612.53 | $3866.82 | ||
| 4790 | LBM | $0.01128437241 | +0.42% | +0.26% | -12.26% | $653416.78 | $89031.14 | ||
| 4792 | KAT | $0.00059803550 | -0.10% | -0.54% | -0.20% | $652364.07 | $18134.75 | ||
| 4794 | TRCL | $0.00065446241 | -0.39% | -3.31% | -16.14% | $652293.51 | $25726.46 | ||
| 4793 | XWG | $0.00019081943 | -0.02% | +237.95% | +202.88% | $652291.72 | $0.00 | ||
| 4795 | STRONG | $1.63 | +0.04% | -0.97% | -7.54% | $651838.17 | $24.14 | ||
| 4780 | KABOSU | $0.00065076044 | - | -0.82% | -25.37% | $650815.42 | $213.06 | ||
| 4796 | WINTER | $0.00066590484 | -0.87% | -1.56% | +15.02% | $649440.42 | $21960.29 | ||
| 4797 | UPO | $0.00405488488 | +0.33% | -19.05% | -34.60% | $648896.57 | $154914.64 | ||
| 4799 | BCHAMP | $0.00064818029 | -0.54% | -2.96% | +18.80% | $648082.58 | $703.19 | ||
| 4791 | KRA | $0.00064773156 | - | -0.25% | -25.28% | $647745.48 | $6390.63 | ||
| 4801 | SKITTEN | $0.00065300406 | -0.02% | -1.48% | -14.26% | $645962.70 | $2473.14 | ||
| 4798 | DZOO | $0.00153496901 | - | +2.73% | +6.26% | $645494.80 | $1.78 | ||
| 4800 | QKNTL | $0.00803528175 | - | -0.72% | -7.38% | $642489.70 | $415.10 |
Anúncio