Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.3%
$3.81 TrilhõesVolume 24h$122.23 Bilhões
Moedas17,915
Bolsas1330
Dominância de Mercado
BTC 59.74%ETH 11.49%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4707 | JUSD | $1.01 | - | - | +0.81% | $550996.50 | $1255.82 | ||
| 4711 | VTX | $0.00923317116 | - | - | -18.10% | $546194.10 | $17.26 | ||
| 4702 | HSUSDC | $1.18 | -0.04% | -0.52% | +1.24% | $545990.12 | $4.89 | ||
| 4704 | USDT | $1.00 | -0.26% | -0.24% | -0.10% | $545117.86 | $9.11 | ||
| 4703 | TRENCH | $0.00054474772 | -1.17% | +6.05% | +8.96% | $544779.73 | $30198.27 | ||
| 4701 | HEXA | $0.00000034990 | -0.32% | -11.61% | - | $543991.46 | $10490.06 | ||
| 4705 | LAYER | $0.01651967199 | +0.40% | +0.87% | +0.41% | $543808.05 | $79739.21 | ||
| 4706 | JUSD | $0.99533 | +1.15% | +0.18% | +1.00% | $543555.27 | $318.39 | ||
| 4708 | PIGGY | $0.00000858534 | -0.53% | +0.88% | -21.91% | $541940.11 | $2680.36 | ||
| 4709 | PILL | $0.00052852071 | +3.20% | +41.53% | -4.78% | $541584.03 | $33557.73 | ||
| 4710 | SPICE | $0.00003217051 | -1.95% | -4.59% | -41.17% | $540387.35 | $122509.73 | ||
| 4713 | ALEPH | $0.07765403438 | +0.35% | -1.77% | +0.92% | $538716.19 | $13346.96 | ||
| 4712 | ORNJ | $0.00569671051 | +0.01% | +0.13% | -2.10% | $538639.17 | $162415.39 | ||
| 4714 | PERC | $0.01367331654 | +0.08% | -1.50% | -13.83% | $538436.56 | $84570.22 | ||
| 4715 | ZMN | $0.01313508247 | +0.85% | -0.68% | -4.28% | $538077.74 | $454.42 | ||
| 4716 | TRKX | $0.00075318487 | -0.03% | +0.68% | -8.52% | $538022.55 | $78254.51 | ||
| 4717 | LOA | $0.00073627220 | +9.61% | -9.28% | -17.55% | $537747.60 | $12730.58 | ||
| 4718 | ZTG | $0.00582778364 | - | -0.11% | -8.06% | $536953.16 | $289.66 | ||
| 4723 | WINTER | $0.00054909016 | +1.18% | +8.30% | +32.81% | $536432.87 | $14658.63 | ||
| 4719 | UBC | $0.00053926254 | +0.85% | +0.53% | -20.57% | $535714.65 | $349192.55 | ||
| 4744 | DOJO | $0.00084037650 | - | - | -19.60% | $535294.24 | $33.37 | ||
| 4720 | FCON | $0.00003085909 | +4.81% | +21.43% | -8.66% | $534821.60 | $32312.47 | ||
| 4721 | BEE | $0.00972683808 | -0.03% | -2.28% | -4.82% | $534745.60 | $524038.86 | ||
| 4761 | MEGA | $0.01833984019 | - | - | -3.95% | $534016.64 | $147.54 | ||
| 4722 | PANO | $0.01907051293 | +0.58% | +3.13% | -8.06% | $534007.96 | $1210.58 | ||
| 4724 | SHITZU | $0.00173046252 | -0.09% | -1.27% | -4.15% | $533031.94 | $2632.91 | ||
| 4725 | ECLD | $0.00102047350 | -17.48% | -14.01% | -8.61% | $532834.70 | $579.47 | ||
| 4726 | OCICAT | $0.0…01633 | +0.34% | +33.84% | +15.75% | $531339.30 | $6741.47 | ||
| 4732 | SPLASH | $0.00057434488 | - | - | +8.14% | $531283.19 | $3.85 | ||
| 4765 | CATTOS | $0.00054543337 | +1.86% | -26.09% | -74.06% | $530840.72 | $22790.08 | ||
| 4727 | HELP | $5.83 | +0.16% | +4.06% | -14.05% | $530307.40 | $154.96 | ||
| 4728 | USDC | $1.00 | +0.63% | +3.35% | +2.99% | $530110.28 | $466.05 | ||
| 4729 | PKR | $0.00095830804 | +0.04% | -2.79% | -9.10% | $529606.90 | $55827.01 | ||
| 4730 | PSM | $0.00012650214 | +0.12% | +0.69% | -15.49% | $529103.29 | $354.57 | ||
| 4731 | CGV | $0.00546039033 | -0.03% | -4.49% | -16.58% | $528876.79 | $1418.59 | ||
| 4737 | P3D | $0.00124490911 | +0.16% | +2.12% | -11.14% | $528513.86 | $6380.00 | ||
| 4734 | MBAG | $0.00000740340 | +1.12% | -17.71% | -5.16% | $528084.18 | $3649.67 | ||
| 4735 | MUSKIT | $0.00052840643 | +0.51% | -4.49% | -10.74% | $528048.87 | $65075.70 | ||
| 4736 | MAPS | $0.00703829606 | -0.05% | +1.22% | +4.77% | $527874.38 | $57.45 | ||
| 4738 | XMONEY | $0.00052554957 | +6.37% | +11.38% | -1.92% | $527708.45 | $6165.90 | ||
| 4739 | CLINK | $0.33482 | -0.13% | -0.52% | -9.96% | $527610.40 | $0.00 | ||
| 4740 | KABOSU | $0.00052783506 | +0.58% | +2.26% | -5.45% | $527543.55 | $27.68 | ||
| 4745 | XI | $0.00125256552 | +0.06% | +3.42% | -10.74% | $527317.06 | $1031.40 | ||
| 4733 | DELULU | $0.00052234987 | -5.52% | -6.30% | -52.92% | $527200.27 | $678817.38 | ||
| 4742 | TRUST | $0.00052657804 | +0.21% | +1.35% | -13.33% | $527056.85 | $725876.29 | ||
| 4746 | BERRY | $0.00125256552 | -1.71% | +6.14% | +7.30% | $526654.26 | $258647.07 | ||
| 4743 | SWPR | $0.01332352153 | +2.11% | +1.62% | -3.54% | $526548.10 | $99.42 | ||
| 4741 | BLOCK | $0.04418238903 | - | +181.95% | -5.93% | $525448.32 | $0.00 | ||
| 4749 | ROBOT | $0.00052280697 | +0.38% | -0.07% | -62.01% | $524968.71 | $431.32 | ||
| 4750 | AM | $0.18969 | +0.41% | -0.68% | -0.86% | $524872.84 | $226503.52 | ||
| 4748 | PEPE | $0.0…01247 | +0.81% | +1.67% | -12.28% | $524804.84 | $893.74 | ||
| 4747 | CZ | $0.11884 | - | +0.11% | -0.96% | $524545.90 | $40.46 | ||
| 4751 | PONCHO | $0.05234617709 | +2.29% | +2.98% | -13.40% | $523714.55 | $2756.28 | ||
| 4754 | UFC | $0.21597 | -0.12% | +1.52% | +2.79% | $523614.44 | $19.73 | ||
| 4755 | REVO | $0.01710852977 | -0.02% | +0.05% | -12.18% | $523275.96 | $12426.50 | ||
| 4756 | PEP | $0.00052337835 | +1.04% | +3.15% | -12.99% | $523062.61 | $77348.00 | ||
| 4759 | FARCATS | $0.00052303552 | +2.17% | +9.87% | -30.05% | $522914.97 | $149.67 | ||
| 4758 | PINKM | $0.0…01446 | +0.19% | -0.13% | -8.81% | $522248.86 | $2.82 | ||
| 4757 | TRUBGR | $0.0…01275 | - | +0.99% | -9.16% | $521973.34 | $45.88 | ||
| 4762 | VIS | $0.00946446326 | +0.31% | +2.41% | -3.59% | $520057.75 | $38.93 | ||
| 4764 | FWB | $0.86963 | +0.55% | -0.60% | -3.40% | $519830.46 | $434.22 | ||
| 4763 | WEBS | $0.67764 | -0.89% | +3.74% | -38.68% | $519324.34 | $12515.55 | ||
| 4753 | LILAI | $0.00072473045 | -1.57% | -0.34% | -1.86% | $518591.04 | $49540.08 | ||
| 4773 | BRAD | $0.00051835026 | +1.31% | +4.91% | -18.16% | $518352.43 | $199.26 | ||
| 4766 | PNP | $0.00051812171 | +0.42% | -34.75% | -60.94% | $517728.38 | $22547.30 | ||
| 4768 | EXPERT | $0.00070896054 | -0.14% | +2.27% | -10.06% | $517529.31 | $204671.10 | ||
| 4767 | $LOTTO | $0.00051480774 | -0.20% | -2.47% | -17.07% | $517383.38 | $1890.09 | ||
| 4769 | HATCHY | $0.00051617904 | +0.41% | +1.36% | -20.15% | $517098.84 | $87.87 | ||
| 4760 | SPIN | $0.00287926657 | - | -0.96% | +1.35% | $516859.78 | $1.20 | ||
| 4770 | MAIAR | $0.00051640759 | +3.84% | +17.74% | -4.96% | $516552.38 | $17568.81 | ||
| 4792 | DASHD | $0.00114194756 | - | - | +38.37% | $516082.36 | $0.23 | ||
| 4771 | SUIYAN | $0.00005203306 | +0.56% | +1.70% | -13.23% | $516023.28 | $3532.18 | ||
| 4772 | KTON | $3.47 | -0.04% | +4.57% | -4.15% | $515968.09 | $80728.71 | ||
| 4774 | BORING | $0.00030134251 | +0.06% | +1.08% | -10.80% | $515701.94 | $82444.02 | ||
| 4776 | JAIHOZ | $0.00051275079 | +0.37% | +0.35% | -26.66% | $515242.10 | $544.25 | ||
| 4777 | JOHN | $0.00054143376 | -0.26% | +8.96% | -18.11% | $514996.30 | $4729.18 | ||
| 4778 | E4C | $0.00401664315 | -0.05% | -2.15% | +5.59% | $514927.39 | $92137.46 | ||
| 4779 | $SOLACE | $0.00102892983 | +0.16% | -2.33% | -34.41% | $514469.03 | $2.11M | ||
| 4780 | ATHENA | $0.00065547996 | +0.12% | -4.08% | -12.22% | $513905.77 | $1538.14 | ||
| 4781 | GHOST | $0.01854016382 | +0.59% | +6.43% | -12.05% | $513775.04 | $141.67 | ||
| 4782 | RFOX | $0.00026603161 | - | -0.48% | -6.25% | $513402.85 | $16.49 | ||
| 4783 | ECTE | $0.09439162832 | -0.81% | +0.90% | +13.28% | $513352.91 | $62551.05 | ||
| 4784 | ROGEN | $0.00051377927 | -0.26% | +0.83% | -12.07% | $513238.52 | $354.45 | ||
| 4787 | DUCKAI | $0.00051252224 | +0.62% | +1.99% | +29.78% | $512473.34 | $1815.49 | ||
| 4788 | FIRST | $0.00051240797 | -0.26% | +1.36% | -10.41% | $512446.26 | $915.79 | ||
| 4789 | RTIME | $0.00000001260 | - | +0.05% | -1.24% | $511394.24 | $182.98 | ||
| 4775 | BLTZ | $0.00000032865 | +0.75% | -3.71% | - | $511242.37 | $6664.27 | ||
| 4785 | PSM | $0.00000032853 | -0.54% | -8.62% | - | $510941.60 | $8503.36 | ||
| 4791 | ZAP | $0.00456927583 | -2.19% | -0.22% | -7.47% | $510937.60 | $103715.65 | ||
| 4790 | GLMPS | $0.00052806361 | +2.17% | +2.79% | -35.35% | $510788.70 | $59754.67 | ||
| 4793 | SPX2.0 | $0.00052029293 | +0.33% | -8.12% | -31.85% | $509063.15 | $12976.75 | ||
| 4786 | HOLD | $0.00005090482 | +0.10% | +3.49% | +9.43% | $509048.41 | $241174.69 | ||
| 4794 | VALENTINE | $0.00068164887 | -6.48% | -37.30% | -53.39% | $508648.56 | $183853.56 | ||
| 4795 | BLINK | $0.00050875118 | +0.16% | -3.67% | -4.58% | $508542.86 | $6679.21 | ||
| 4798 | TIAN | $0.00094013836 | +0.29% | -1.52% | -17.80% | $507903.84 | $496.49 | ||
| 4797 | FLP | $0.00900085060 | -0.22% | -1.00% | -5.91% | $507821.67 | $163.92 | ||
| 4799 | BMT | $0.00086288862 | -0.85% | -10.29% | -4.15% | $507442.28 | $1279.31 | ||
| 4800 | CRGPT | $0.02775025149 | - | +2.39% | -6.94% | $507286.29 | $277.50 | ||
| 4752 | AIKI | $0.00506545679 | - | - | -3.85% | $506518.60 | $19.74 | ||
| 4796 | DEL | $0.00048543913 | -2.80% | -27.28% | -43.86% | $487070.06 | $106320.90 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anúncio