Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-6.8%
$3.30 TrilhõesVolume 24h$355.50 Bilhões
Moedas15,607
Bolsas1173
Dominância de Mercado
BTC 55.29%ETH 12.11%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4716 | SRN | $0.00059525832 | +0.79% | +1.24% | +8.75% | $317154.50 | $15.00 | ||
| 4714 | STACY | $0.00031436129 | -0.84% | -6.46% | -32.33% | $314095.98 | $15169.70 | ||
| 4715 | HEM | $0.00069270110 | +0.17% | -2.68% | +4.30% | $313832.32 | $44920.49 | ||
| 4719 | SECT | $0.03348076853 | -0.36% | -4.21% | +7.86% | $313503.85 | $3.72 | ||
| 4722 | NR1 | $0.00363515970 | +0.84% | -0.12% | -10.94% | $312620.05 | $15588.85 | ||
| 4718 | JANET | $0.00031242534 | -0.01% | -4.46% | -27.92% | $312465.54 | $89186.40 | ||
| 4721 | DALGO | $0.00000313946 | -0.28% | -8.29% | -17.84% | $311522.92 | $1247.33 | ||
| 4723 | ZAAR | $0.00352895905 | -0.16% | +9.25% | -18.22% | $310693.32 | $2915.19 | ||
| 4729 | MSMIL | $0.00077686880 | -0.15% | -0.96% | +7.84% | $310482.85 | $138.62 | ||
| 4725 | NCASH | $0.00010684596 | -0.41% | -9.60% | +1.59% | $310041.27 | $1.75 | ||
| 4728 | PFIRE | $0.00000004187 | +0.05% | -10.07% | -43.80% | $309774.94 | $2198.67 | ||
| 4731 | BBB | $0.00012970860 | -0.28% | -5.23% | +0.96% | $309568.35 | $147.09 | ||
| 4724 | SPFC | $0.11154 | -0.19% | -2.16% | +0.81% | $308993.92 | $66702.93 | ||
| 4727 | GNME | $0.03834009352 | +0.37% | -9.04% | -17.58% | $308927.82 | $851.66 | ||
| 4733 | EQPAY | $0.02519223197 | +13.98% | +21.34% | +34.24% | $308827.25 | $240.13 | ||
| 4726 | FREEDOM | $0.00030873782 | -0.50% | -10.60% | -35.15% | $308736.53 | $2201.34 | ||
| 4730 | HUSH | $0.01976724103 | -0.09% | +2.46% | +10.01% | $308682.42 | $689.74 | ||
| 4717 | DEC | $0.00283174073 | +2.83% | -14.74% | +163.83% | $307703.20 | $10759.92 | ||
| 4734 | GULL | $0.00717472037 | +0.28% | -0.21% | -9.86% | $307513.38 | $61513.35 | ||
| 4738 | LIQQ | $0.00042692291 | -0.20% | -20.82% | +10.55% | $307307.71 | $29216.38 | ||
| 4735 | ORBK | $0.00066762595 | +0.19% | -17.18% | -12.94% | $307157.44 | $61078.05 | ||
| 4737 | SKILL | $0.30606436915 | -0.64% | -3.37% | +0.81% | $306289.40 | $61987.12 | ||
| 4739 | DOGMI | $0.00001446347 | -2.02% | -8.69% | -4.99% | $306018.18 | $650.12 | ||
| 4736 | LAMBOW | $0.00030587999 | -0.31% | -7.49% | -35.01% | $305919.63 | $5075.43 | ||
| 4742 | SOUL | $0.30514248853 | -0.16% | -8.79% | -3.94% | $305530.42 | $892.42 | ||
| 4740 | UNIPCS | $0.00030532686 | -0.72% | -39.23% | - | $305329.35 | $39840.58 | ||
| 4745 | ROY | $0.00254706399 | -2.77% | -12.43% | +18.22% | $305073.81 | $710.42 | ||
| 4741 | IBAT | $0.00007789439 | -1.83% | -4.08% | -4.79% | $304935.80 | $730.05 | ||
| 4757 | $DOG | $0.0…03042 | - | - | +0.96% | $304220.61 | $30.65 | ||
| 4748 | DAWGS | $0.00000039981 | - | -6.39% | +7.83% | $303388.33 | $47.99 | ||
| 4744 | POOWEL | $0.00030311435 | -0.28% | -12.57% | -23.12% | $303010.46 | $2036.33 | ||
| 4743 | JEWELS | $0.00030292997 | +6.14% | +9.59% | +27.08% | $302941.68 | $177009.56 | ||
| 4746 | $SNIFF | $0.00030228465 | -0.08% | -0.91% | -23.49% | $302295.35 | $8.72 | ||
| 4751 | MAN | $0.00030210028 | -2.10% | +2.00% | -5.72% | $302107.38 | $966.27 | ||
| 4753 | BTN | $0.09218806299 | +1.37% | -5.77% | -4.87% | $301499.22 | $163852.94 | ||
| 4747 | BSV | $0.01442143963 | +2.54% | -18.78% | -29.41% | $301461.14 | $3082.44 | ||
| 4752 | GINNAN | $0.00000030025 | -0.03% | -43.88% | -70.90% | $300771.48 | $273279.80 | ||
| 4750 | JUNGLE | $0.00000300440 | -0.46% | -5.79% | -21.67% | $300136.77 | $45351.41 | ||
| 4755 | VRX | $13.22 | -1.38% | -1.73% | -5.25% | $299239.50 | $7718.83 | ||
| 4732 | SCA | $0.01212540373 | - | -4.20% | +6.96% | $299119.66 | $2.10 | ||
| 4756 | GYSR | $0.03070600002 | -0.28% | -3.60% | +10.81% | $298785.48 | $113.23 | ||
| 4768 | SFT | $0.00042968856 | +1.07% | -14.54% | -88.75% | $298609.49 | $674267.09 | ||
| 4758 | CRA | $0.00083706761 | +0.74% | -4.92% | +19.04% | $297992.20 | $1269.40 | ||
| 4761 | CHIKUN | $0.00029767525 | -0.20% | -18.67% | - | $297701.16 | $67957.30 | ||
| 4759 | MAND | $0.02980062105 | +2.53% | +25.75% | +53.32% | $297676.18 | $23396.65 | ||
| 4760 | CRP | $0.00186100042 | -1.45% | +2.54% | -20.87% | $297343.47 | $1420.04 | ||
| 4762 | GCOIN | $0.00373020559 | -0.02% | -2.03% | +16.44% | $296901.43 | $618.71 | ||
| 4764 | MONA | $0.03459541440 | -0.15% | -20.85% | -37.25% | $296439.94 | $37294.30 | ||
| 4765 | DWC | $0.0…04268 | - | -8.06% | +123.05% | $296337.15 | $6227.28 | ||
| 4763 | ETHUSDC | $0.98733 | +1.30% | -0.72% | +0.34% | $296296.77 | $14370.53 | ||
| 4766 | Y2K | $0.04819720996 | -1.95% | -5.47% | -28.43% | $295857.21 | $1797.79 | ||
| 4767 | RIA | $0.00164085533 | -0.02% | -4.00% | +4.77% | $295356.36 | $1153.72 | ||
| 4771 | FINE | $0.00029537055 | +3.58% | -54.56% | - | $295353.31 | $335805.81 | ||
| 4770 | CROAK | $0.00031085814 | +0.81% | -20.21% | - | $295200.84 | $7556.03 | ||
| 4773 | SHEESHA | $5.01 | - | -4.79% | +0.04% | $295003.00 | $716.53 | ||
| 4769 | AXIS | $0.04049425198 | -0.28% | -2.17% | -5.74% | $294805.44 | $5.97 | ||
| 4772 | DTC | $0.00425208221 | -0.34% | +3.74% | - | $293395.42 | $153328.94 | ||
| 4776 | ARGY | $0.01100061718 | -0.36% | +5.82% | +13.91% | $292669.72 | $33151.63 | ||
| 4777 | INCEPT | $29.23 | -0.32% | -0.58% | +0.64% | $292390.21 | $971748.01 | ||
| 4774 | INK | $0.00062899915 | -0.12% | +2.90% | -3.66% | $291780.84 | $381.18 | ||
| 4778 | OKY | $0.00271862597 | +0.03% | -4.80% | +1.34% | $291652.79 | $290.09 | ||
| 4779 | LDY | $0.01594650676 | +0.11% | +12.39% | +9.27% | $291600.25 | $26187.68 | ||
| 4775 | MASS | $0.00297066814 | -0.63% | +1.01% | +17.92% | $291203.01 | $70826.40 | ||
| 4780 | AAX | $0.02629664497 | -0.56% | -10.38% | -58.08% | $290746.31 | $31813.19 | ||
| 4783 | MOX | $0.01634863109 | +1.55% | +13.38% | +64.44% | $290730.27 | $5449.38 | ||
| 4788 | SYDNEY | $0.00029048458 | +0.19% | -13.80% | -44.95% | $290365.30 | $64290.71 | ||
| 4784 | THAT | $0.00101222493 | -0.12% | +2.94% | +6.00% | $289874.76 | $10875.03 | ||
| 4781 | GKAPPA | $0.00000037262 | -0.36% | -7.81% | -4.25% | $289839.82 | $1552.37 | ||
| 4787 | STOIC | $0.00028983927 | -3.84% | -23.83% | -45.45% | $289234.24 | $13660.39 | ||
| 4793 | PRIMAL | $0.00010030061 | +0.45% | -23.21% | -47.16% | $289148.87 | $100787.92 | ||
| 4786 | $ICONS | $0.01047348583 | -0.02% | +6.85% | +30.80% | $288240.54 | $107.10 | ||
| 4782 | NUX | $0.00576387426 | -0.77% | +3.94% | -29.83% | $288193.53 | $7952.72 | ||
| 4789 | 1EX | $0.00067149785 | +0.26% | -2.63% | -9.87% | $288161.82 | $61605.36 | ||
| 4797 | EGG | $0.01015377763 | -0.74% | -3.36% | -3.69% | $287917.61 | $2777.26 | ||
| 4791 | YODE | $0.03560072522 | +1.46% | -10.31% | -14.22% | $287903.69 | $837.31 | ||
| 4792 | WETH | $3,301.70 | -0.18% | -2.29% | +4.25% | $287668.43 | $691.01 | ||
| 4794 | DOPAMINE | $0.00028661268 | -0.28% | -37.44% | - | $286577.47 | $156770.69 | ||
| 4795 | GATO | $0.00028652049 | -4.71% | -13.52% | -78.80% | $286442.23 | $59627.19 | ||
| 4796 | SHUFFLE | $0.00028919395 | -0.28% | -37.99% | -76.12% | $286308.01 | $297823.31 | ||
| 4798 | KIRI | $0.00028587518 | -0.28% | +6.59% | -41.85% | $285848.17 | $57742.65 | ||
| 4802 | WAP | $0.00028504549 | -1.02% | +1.45% | -36.57% | $284998.01 | $220708.18 | ||
| 4800 | WPSG | $3.22 | +2.48% | +20.87% | +21.89% | $284669.64 | $294109.05 | ||
| 4801 | MOLA | $0.00006778228 | +0.54% | -7.35% | -5.67% | $283863.64 | $2539.81 | ||
| 4799 | HEHEH | $0.00028320172 | -0.42% | -4.43% | -39.76% | $283217.31 | $16968.27 | ||
| 4749 | QDFI | $0.00322049779 | - | - | -17.12% | $282898.71 | $62.51 | ||
| 4804 | MST | $0.00548850851 | -0.12% | -7.33% | -3.98% | $282794.26 | $1330.90 | ||
| 4812 | LAUNCH | $0.06482461776 | +0.06% | -5.29% | +0.61% | $282781.63 | $16.64 | ||
| 4803 | BORING | $0.00016409475 | +0.45% | -21.85% | -35.44% | $282744.20 | $81171.40 | ||
| 4811 | GENI | $0.00000094916 | -0.06% | -19.16% | -19.02% | $282572.73 | $1309.36 | ||
| 4808 | POPO | $0.00028227984 | -0.28% | -14.72% | -50.57% | $282232.10 | $55210.08 | ||
| 4810 | AQUA | $0.00028274078 | -0.27% | -20.50% | -42.29% | $282099.53 | $37027.12 | ||
| 4806 | TXT | $0.00743017350 | -0.02% | +1.46% | +13.41% | $282081.37 | $41231.75 | ||
| 4813 | SHND | $0.00001419318 | +1.36% | +0.75% | +1.19% | $281642.74 | $25904.93 | ||
| 4805 | EQU | $0.93017755566 | -2.68% | +0.37% | +5.56% | $281476.52 | $51922.16 | ||
| 4754 | FOMOON | $0.00028347829 | - | - | - | $280888.92 | $120158.11 | ||
| 4720 | DOGEC | $0.01482033738 | -11.36% | -13.08% | -12.27% | $279101.39 | $123.08 | ||
| 4814 | SAY | $0.00021000440 | +2.65% | -6.94% | -30.24% | $278325.53 | $65372.70 | ||
| 4807 | MT | $0.00014547276 | - | -6.78% | +60.10% | $275732.93 | $121.04 | ||
| 4809 | GOLD | $0.01819598768 | - | -3.67% | +5.29% | $271992.95 | $98.79 | ||
| 4790 | SCHRODI | $0.00271558377 | - | - | +0.47% | $271558.10 | $49.33 |
Anúncio