Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.35 TrilhõesVolume 24h$84.32 Bilhões
Moedas17,467
Bolsas1292
Dominância de Mercado
BTC 61.79%ETH 8.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4704 | SOLANA | $0.0…05029 | -0.48% | -1.54% | -22.26% | $447031.21 | $877.99 | ||
| 4705 | MAJOR | $0.00045126037 | -0.13% | +8.09% | -13.76% | $446507.87 | $86494.90 | ||
| 4703 | BTF | $0.00498855216 | +0.36% | -0.41% | -6.20% | $446398.18 | $1.34M | ||
| 4706 | DNA | $0.00000107200 | -0.48% | +0.62% | -11.83% | $445613.89 | $828.93 | ||
| 4707 | SN91 | $0.98543 | +0.45% | +1.08% | -40.79% | $445503.26 | $20090.15 | ||
| 4708 | PINKM | $0.0…01230 | -0.31% | -0.18% | -2.83% | $444738.97 | $1.07 | ||
| 4709 | AION | $0.00080897692 | -0.03% | -0.12% | -0.13% | $444149.69 | $117.67 | ||
| 4710 | KEROSENE | $0.00243255591 | -0.69% | -11.96% | -13.20% | $443772.80 | $39529.48 | ||
| 4711 | AURA | $0.00044334352 | -1.38% | -11.83% | -20.78% | $443385.92 | $11205.18 | ||
| 4712 | DTEC | $0.01663277813 | -0.08% | -7.44% | -29.83% | $441921.82 | $158079.78 | ||
| 4713 | CATHEON | $0.00027615218 | -0.03% | -2.12% | +3.31% | $441902.97 | $108179.67 | ||
| 4715 | PPCOIN | $0.00044188515 | -0.45% | -1.08% | -39.77% | $441868.28 | $296.08 | ||
| 4714 | AIR3 | $0.00045459378 | -0.24% | -1.57% | -14.48% | $441412.85 | $2078.54 | ||
| 4716 | DTIA | $1.69 | -0.74% | -2.24% | -22.20% | $440719.19 | $62671.88 | ||
| 4717 | YEETI | $0.00044032262 | -0.04% | -0.29% | -3.70% | $440371.27 | $223.85 | ||
| 4718 | HIM | $0.00049813644 | +14.59% | +27.71% | +94.77% | $440148.03 | $105775.56 | ||
| 4725 | OGSM | $0.0…04392 | -0.48% | -0.38% | -21.68% | $439248.01 | $104.33 | ||
| 4721 | $CLAP | $0.00055240853 | -1.60% | -2.79% | -22.00% | $439192.07 | $656.85 | ||
| 4723 | AYIN | $0.2604226525 | +0.19% | +0.76% | +23.87% | $439034.57 | $1.56 | ||
| 4720 | IVFUN | $0.00043917676 | -0.96% | -1.23% | -6.58% | $438900.30 | $1295.78 | ||
| 4722 | DUREV | $0.00442260165 | -0.08% | -0.14% | -12.05% | $438850.50 | $111230.79 | ||
| 4724 | GG | $0.00044573941 | -1.48% | -23.20% | - | $438638.42 | $126885.83 | ||
| 4726 | KIRA | $0.00000635337 | -1.59% | +6.67% | -28.44% | $438381.95 | $124.76 | ||
| 4727 | ROCK | $0.00043855174 | -0.18% | +0.84% | -29.75% | $438336.95 | $5.47 | ||
| 4719 | BOOKIE | $0.00087512428 | -1.22% | -15.63% | -70.92% | $437540.68 | $9190.90 | ||
| 4728 | INK | $0.00094293834 | -0.14% | -8.68% | -10.58% | $437207.97 | $98826.32 | ||
| 4729 | ARTFI | $0.00335653548 | +0.03% | -3.64% | -23.71% | $436923.79 | $201387.34 | ||
| 4730 | RYIU | $0.02884722555 | -0.86% | -0.08% | -18.40% | $436748.79 | $21.12 | ||
| 4733 | MBAG | $0.00000612086 | +3.99% | -0.05% | -4.50% | $436602.95 | $1569.89 | ||
| 4731 | RAVEN | $0.00009846434 | -0.31% | -0.49% | -9.86% | $436340.34 | $39.62 | ||
| 4732 | JONES | $0.08446954570 | +0.16% | +0.66% | -15.99% | $436195.23 | $54.73 | ||
| 4734 | ASYNC | $0.00087054084 | -1.24% | -7.12% | -59.10% | $436172.84 | $5357.48 | ||
| 4735 | CNCT | $0.00545533372 | -0.48% | -0.86% | -16.15% | $436110.44 | $5.31 | ||
| 4736 | RTIME | $0.00000001074 | -0.03% | +2.59% | +2.41% | $435813.98 | $267.86 | ||
| 4742 | PIPEIQ | $0.00043532250 | -0.15% | -10.69% | -37.80% | $435329.90 | $13624.93 | ||
| 4737 | SPEX | $0.00173222731 | +2.18% | -2.14% | +13.04% | $435213.34 | $120337.66 | ||
| 4738 | MFG | $0.00112450501 | -0.14% | -0.22% | -13.27% | $435089.58 | $77.75 | ||
| 4739 | OCICAT | $0.0…06268 | -0.16% | +1.09% | -9.62% | $434875.31 | $110.79 | ||
| 4741 | RBOT | $0.03995393917 | -0.53% | -0.95% | -9.59% | $434525.93 | $1.51 | ||
| 4743 | JOBCOIN | $0.00043490582 | -0.79% | -14.51% | +8.09% | $434466.34 | $46545.28 | ||
| 4744 | SPORE | $0.0…01427 | +0.01% | +3.68% | +2.18% | $434077.06 | $51.09 | ||
| 4745 | CLINK | $0.26250603372 | -0.62% | +0.45% | -10.38% | $433762.26 | $0.00 | ||
| 4748 | NVIR | $0.00033834111 | -0.07% | -1.56% | +0.57% | $433324.33 | $193243.19 | ||
| 4747 | GOLD | $0.00043438498 | -0.91% | -10.80% | -29.47% | $433255.38 | $27081.33 | ||
| 4740 | DRUGS | $0.00039386321 | -0.66% | -3.51% | -30.55% | $433225.58 | $2827.17 | ||
| 4746 | MOSS | $0.00047574010 | +0.37% | +0.17% | -9.56% | $432863.18 | $499479.71 | ||
| 4749 | FCL | $0.00352737274 | - | - | -1.38% | $432348.90 | $1.23 | ||
| 4750 | HERMES | $0.00205931816 | -14.46% | -16.28% | -33.87% | $430265.41 | $1922.90 | ||
| 4751 | WIGO | $0.00023969300 | -1.14% | -2.05% | -22.66% | $429753.21 | $83.00 | ||
| 4752 | TRAX | $0.00086751994 | -0.09% | -2.63% | -18.27% | $429533.83 | $36.92 | ||
| 4755 | STEPSOL | $151.61 | -0.67% | -1.65% | -10.38% | $427547.12 | $1974.26 | ||
| 4761 | $KIT | $0.00042709315 | +0.30% | +6.10% | -16.72% | $427030.54 | $11167.37 | ||
| 4758 | PSWAP | $0.00012219030 | -0.52% | -2.53% | -32.86% | $426268.24 | $1413.73 | ||
| 4766 | RICH | $0.00043969760 | +0.10% | -0.04% | -7.42% | $426133.86 | $82902.42 | ||
| 4756 | CHACHA | $0.00040271758 | +19.20% | +65.87% | +210.75% | $426051.67 | $456282.57 | ||
| 4759 | IDRISS | $0.00434228730 | -0.54% | -0.49% | -9.82% | $425396.13 | $146.45 | ||
| 4753 | LUNR | $0.00283464848 | - | - | -11.05% | $425194.46 | $4.25 | ||
| 4757 | LEO | $0.00042511393 | -2.71% | -4.73% | -1.56% | $425105.19 | $3035.93 | ||
| 4754 | CND | $0.00022021339 | - | -0.85% | +7.01% | $424819.04 | $5.26 | ||
| 4760 | MONSTA | $0.00004617501 | -0.69% | -2.21% | -15.62% | $424599.03 | $381.21 | ||
| 4762 | METAL | $0.00054074159 | -1.52% | +4.30% | +21.97% | $423833.18 | $112700.61 | ||
| 4764 | $SPACE | $0.00420988843 | -0.98% | -0.70% | -9.59% | $423790.26 | $443.49 | ||
| 4763 | DETF | $0.00424082664 | +0.03% | -1.64% | -2.98% | $423789.32 | $144.11 | ||
| 4767 | DZOO | $0.00100575228 | - | -0.00% | -3.57% | $422953.26 | $2.56 | ||
| 4771 | SUWI | $0.00042105134 | -0.40% | -8.16% | -14.06% | $422691.17 | $6348.03 | ||
| 4768 | GMR | $0.00128398784 | -0.32% | -0.49% | -16.24% | $422479.40 | $15.05 | ||
| 4765 | WHALE | $0.02011775407 | -0.75% | -3.90% | -32.93% | $422472.31 | $1901.12 | ||
| 4769 | DUB | $0.00123096579 | -0.25% | +9.99% | -28.11% | $421654.80 | $1420.45 | ||
| 4770 | NCREDIT | $1.00 | -0.07% | -0.09% | -0.18% | $421113.43 | - | ||
| 4773 | PATCHY | $0.00042084300 | -0.48% | -5.83% | -6.13% | $420817.38 | $9078.95 | ||
| 4774 | AIX | $0.00336476483 | +0.06% | +0.05% | -1.06% | $420591.44 | $93025.97 | ||
| 4776 | BTCZ | $0.00003340774 | -0.35% | -8.62% | -5.96% | $420420.29 | $414.71 | ||
| 4772 | SMT | $0.00025271414 | -0.17% | -0.20% | -8.97% | $420272.16 | $107488.41 | ||
| 4775 | USDC | $0.98648 | -0.55% | -0.93% | -1.47% | $420192.26 | $543.51 | ||
| 4779 | MARS4 | $0.00010401186 | -1.00% | -3.81% | -16.86% | $420054.13 | $101520.16 | ||
| 4777 | BMON | $0.00247141097 | +0.16% | -0.04% | -1.23% | $419986.95 | $102501.03 | ||
| 4778 | DOGMI | $0.00001986024 | +0.49% | -0.90% | -33.07% | $419848.82 | $1190.89 | ||
| 4780 | DAI | $1.03 | -0.09% | -1.98% | +2.61% | $419834.34 | $5916.46 | ||
| 4781 | DEFAI | $0.00041969714 | -1.37% | -18.63% | +57.92% | $419732.15 | $9412.33 | ||
| 4783 | OCE | $0.00005987085 | -0.52% | -0.80% | +10.61% | $419095.67 | $2.16 | ||
| 4784 | AXV | $0.00473917143 | -0.03% | +1.50% | -35.50% | $417570.95 | $6355.34 | ||
| 4785 | NYAN | $0.00284694043 | -1.55% | -11.17% | -41.67% | $417416.68 | $114953.68 | ||
| 4787 | MINT | $0.00017385816 | -2.41% | -19.67% | -43.25% | $416388.42 | $389.46 | ||
| 4786 | BUMP | $0.00212484050 | - | -0.32% | -2.82% | $415801.95 | $7.87 | ||
| 4790 | P | $0.00180806239 | -0.16% | -1.79% | +0.47% | $415619.24 | $352.37 | ||
| 4791 | WENLIVE | $0.00041532204 | -11.98% | -18.61% | +26.76% | $414416.71 | $97653.90 | ||
| 4792 | FOFAR | $0.00000098502 | -0.45% | -5.28% | -16.81% | $413767.53 | $3193.32 | ||
| 4782 | AXIS | $0.05674974189 | - | - | -3.21% | $413148.14 | $90823.56 | ||
| 4793 | DOOMER | $0.00045615631 | -1.23% | -2.07% | -14.31% | $413125.54 | $468.59 | ||
| 4794 | AIRENE | $0.00041271781 | -0.64% | -0.59% | -16.79% | $412682.51 | $356.12 | ||
| 4788 | MYAN | $0.00041219697 | - | - | -1.18% | $412201.56 | $6.53 | ||
| 4796 | CLS | $0.02263062433 | -0.21% | -1.15% | -9.66% | $411522.58 | $27745.79 | ||
| 4797 | $POM | $0.00051511600 | -0.32% | +0.46% | -7.10% | $411402.16 | $1459.18 | ||
| 4798 | RYO | $0.00708255862 | +2.64% | -9.12% | -9.85% | $410534.12 | $362.77 | ||
| 4799 | LANDWU | $0.0…09756 | -1.25% | -1.80% | -32.62% | $410533.08 | $894.08 | ||
| 4800 | WNDR | $0.00892197590 | -0.05% | +0.07% | -4.57% | $410345.37 | $54447.46 | ||
| 4801 | ZEN | $0.00004407809 | -0.24% | +3.70% | -32.17% | $410273.91 | $2568.79 | ||
| 4795 | ANDYMAN | $0.00042521810 | - | +0.98% | -6.36% | $409734.94 | $359.02 | ||
| 4802 | FLAT | $0.00054063742 | -0.13% | +6.00% | -34.02% | $408058.96 | $205.22 | ||
| 4789 | GM | $0.00000082762 | - | - | -3.21% | $395354.09 | $18.56 |
Anúncio