Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.9%
$2.91 TrilhõesVolume 24h$106.78 Bilhões
Moedas16,989
Bolsas1292
Dominância de Mercado
BTC 61.57%ETH 6.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4709 | COC | $6.72 | - | - | +3.08% | $336090.65 | $13.44 | ||
| 4714 | NFTL | $0.00033362432 | - | - | +31.15% | $333668.13 | $415.48 | ||
| 4717 | RSN | $0.00333028246 | - | - | +5.46% | $333030.14 | $19643.14 | ||
| 4731 | GYOZA | $0.00033389527 | - | - | -5.04% | $329517.51 | $3058.38 | ||
| 4702 | DFNDR | $0.00390766749 | - | +2.30% | +3.06% | $323886.09 | $28.58 | ||
| 4759 | FURY | $0.00032143177 | - | - | +15.69% | $321401.52 | $17.85 | ||
| 4707 | MONK | $0.00031863200 | +0.77% | +2.74% | -2.10% | $318599.04 | $10.82 | ||
| 4774 | BOOH | $0.00544654808 | - | - | +5.46% | $317416.81 | $52.46 | ||
| 4704 | SHROOM | $0.00615976717 | +0.29% | +10.58% | +2.89% | $316587.36 | $17552.07 | ||
| 4705 | CIV | $0.00109064628 | +0.83% | -7.27% | -13.99% | $316545.18 | $3787.44 | ||
| 4706 | LC | $0.00033723693 | +1.07% | -11.78% | +3.60% | $316367.62 | $19576.77 | ||
| 4703 | BURT | $0.00031818042 | +9.15% | +22.37% | +30.76% | $316345.13 | $73476.86 | ||
| 4779 | SOBULL | $0.00031619349 | - | - | +15.69% | $316203.88 | $1.27 | ||
| 4708 | MEOW | $0.00000039142 | +0.62% | -0.87% | +1.84% | $315297.66 | $283.81 | ||
| 4710 | DCT | $0.07652234788 | +0.04% | -0.18% | -0.13% | $315203.73 | $312.35 | ||
| 4711 | $COOK | $0.00031664507 | +2.23% | +6.18% | +16.61% | $315011.99 | $7928.14 | ||
| 4776 | KNOX | $1.11 | - | - | +3.05% | $314997.90 | $65.70 | ||
| 4712 | CHOCTOPUS | $0.00044543453 | +3.17% | +2.08% | +5.62% | $314743.03 | $32231.72 | ||
| 4713 | ANDYMAN | $0.00032648942 | +4.45% | +8.99% | -16.31% | $314589.41 | $2126.46 | ||
| 4715 | CATDOG | $0.00000362696 | +0.16% | +0.57% | -8.82% | $314216.77 | $83902.98 | ||
| 4718 | CASH | $0.99527 | -0.12% | -0.08% | -0.11% | $313744.96 | $10091.03 | ||
| 4719 | SHEGEN | $0.00031610317 | +1.20% | +9.54% | +6.61% | $313661.42 | $188529.08 | ||
| 4716 | WYNN | $0.00031303246 | +0.50% | +1.80% | +9.85% | $313404.38 | $5587.98 | ||
| 4720 | RATING | $0.00007118932 | -0.05% | -1.92% | -1.37% | $313173.63 | $75937.68 | ||
| 4721 | MPH | $0.26191 | -0.07% | +1.46% | -2.96% | $312946.93 | $78764.41 | ||
| 4795 | PINGU | $0.00031628380 | - | - | +5.43% | $312809.65 | $5.23 | ||
| 4722 | VKA | $0.00758476030 | +1.81% | -0.64% | -2.71% | $312412.99 | $906.22 | ||
| 4723 | OCH | $0.05973266300 | +2.03% | +11.52% | +8.06% | $312279.59 | $57718.38 | ||
| 4724 | INSC | $0.01486551967 | -1.76% | -6.72% | +31.97% | $312164.08 | $77542.08 | ||
| 4725 | PET | $0.01593033580 | -8.87% | +35.95% | +26.11% | $312163.81 | $82421.05 | ||
| 4767 | THC | $0.00116596915 | - | +2.23% | -5.98% | $312010.82 | $7.40 | ||
| 4726 | HELIO | $0.00033543063 | +1.06% | -4.49% | -28.47% | $311888.80 | $7119.85 | ||
| 4727 | LUNR | $0.00207544315 | - | - | -62.87% | $311316.02 | $3.76 | ||
| 4728 | ROAR | $0.00000034834 | +0.19% | -13.53% | -6.59% | $311170.89 | $50.42 | ||
| 4729 | ESOL | $141.33 | +0.90% | +2.70% | +7.85% | $310919.00 | $49.75 | ||
| 4734 | SANDY | $0.00037345332 | +1.64% | -0.33% | -1.71% | $310587.09 | $2796.62 | ||
| 4730 | VERX | $0.00432402054 | -1.27% | -0.43% | - | $310349.92 | $23071.18 | ||
| 4733 | BRIUN | $0.00040307671 | +0.89% | +6.16% | +6.82% | $310328.70 | $3575.84 | ||
| 4732 | CARAT | $0.00096402438 | -0.22% | +0.06% | +3.79% | $310253.10 | $74560.21 | ||
| 4735 | OXYZ | $0.00474172831 | -0.78% | -4.80% | -16.98% | $310249.58 | $96933.22 | ||
| 4736 | SMI | $0.00000031185 | +0.70% | +3.57% | -0.21% | $310236.12 | $43.01 | ||
| 4737 | LOON | $0.00031050363 | +0.67% | +0.43% | +17.68% | $310181.12 | $135603.75 | ||
| 4738 | BOYS | $0.00000030941 | +0.04% | +9.97% | +0.97% | $309512.07 | $24078.41 | ||
| 4740 | FREN | $0.00961847784 | -0.28% | -0.98% | -3.81% | $309490.57 | $2161.11 | ||
| 4739 | CGG | $0.00276518029 | -0.51% | +6.16% | -4.41% | $309414.44 | $76233.23 | ||
| 4742 | VAULT | $0.08377339355 | +0.06% | -0.07% | -0.63% | $309373.43 | $33.66 | ||
| 4741 | MAIL | $0.00030905859 | +1.56% | +2.10% | -6.60% | $308993.39 | $970.71 | ||
| 4743 | CHILLGUY | $0.00030851670 | +7.29% | +6.33% | -18.78% | $308529.80 | $2429.84 | ||
| 4744 | BONKERS | $0.00031556128 | +0.10% | +0.21% | +5.31% | $308491.87 | $236501.90 | ||
| 4746 | EZ | $0.00030824575 | +1.39% | -6.85% | -17.20% | $308161.94 | $33095.58 | ||
| 4745 | GBCK | $0.02194054102 | +0.07% | -0.30% | -16.24% | $307929.38 | $99369.47 | ||
| 4786 | THUMB | $0.00148324643 | - | +1.93% | +6.81% | $306884.35 | $92.81 | ||
| 4747 | RYOSHI | $0.0…03934 | +0.87% | -8.18% | -11.04% | $306559.39 | $48331.48 | ||
| 4748 | NCTR | $0.00900812776 | +0.51% | -0.20% | +0.65% | $305978.30 | $10.93 | ||
| 4749 | VIP | $0.0…06291 | +0.23% | +0.71% | -0.54% | $305667.53 | $104.60 | ||
| 4751 | PINU | $0.0…03052 | -0.54% | -1.52% | -0.99% | $305273.66 | $19.33 | ||
| 4750 | FLAT | $0.00040443143 | +0.52% | +36.98% | +102.91% | $305055.64 | $2291.32 | ||
| 4752 | DAWAE | $0.00030580724 | -0.14% | -0.48% | +20.47% | $303939.98 | $2557.18 | ||
| 4753 | GREG | $0.00030391062 | +0.51% | -3.21% | -4.99% | $303831.78 | $1489.26 | ||
| 4755 | ADASOL | $0.00029912392 | -1.21% | +0.11% | -6.78% | $303701.37 | $127023.26 | ||
| 4754 | BLB | $0.00135039278 | +0.17% | +3.54% | +42.69% | $303561.02 | $61.99 | ||
| 4758 | AX | $0.00303314547 | +0.31% | +1.25% | +9.88% | $303316.08 | $827.89 | ||
| 4760 | CONVO | $0.00030300747 | +0.86% | +1.20% | +13.02% | $303090.93 | $1121.53 | ||
| 4756 | IPLR | $0.00027202936 | -10.63% | -19.95% | -54.28% | $303026.71 | $40566.08 | ||
| 4757 | JONES | $0.05858159586 | +0.28% | -3.58% | -7.31% | $303012.26 | $5375.16 | ||
| 4761 | ███ | $0.00027519039 | +0.86% | +4.50% | -45.40% | $302757.66 | $6070.67 | ||
| 4762 | CANCER | $0.00030237526 | +1.21% | -1.85% | -13.31% | $302458.45 | $1488.28 | ||
| 4763 | CIA | $0.00093512351 | +1.10% | +2.55% | +2.18% | $301803.66 | $2114.50 | ||
| 4764 | LIBRA | $0.00030065928 | +1.21% | +0.40% | -12.42% | $300772.72 | $2026.46 | ||
| 4765 | BUILD | $0.00003071935 | +0.22% | -3.87% | +4.92% | $300565.80 | $1568.84 | ||
| 4766 | ANDY70B | $0.00031131647 | -0.32% | +92.01% | +115.79% | $300565.62 | $82081.26 | ||
| 4768 | GODL | $0.00076506000 | +5.98% | +8.31% | -0.87% | $300345.89 | $171286.11 | ||
| 4769 | VIRGIN | $0.00050829391 | -0.01% | -1.08% | +1.55% | $299531.51 | $53.41 | ||
| 4771 | AIX9 | $0.00073751387 | -0.37% | -1.72% | -14.97% | $299471.64 | $233401.83 | ||
| 4770 | THOL | $0.00129322326 | +0.77% | +1.54% | +66.89% | $299434.25 | $1.63 | ||
| 4772 | PEPO | $0.00000071385 | +1.68% | +5.18% | +17.99% | $298070.76 | $1486.19 | ||
| 4773 | ELAND | $0.00729764830 | +1.29% | +0.36% | +6.52% | $298048.63 | $1764.07 | ||
| 4775 | GOCHU | $0.00031574191 | +2.39% | +0.30% | +33.48% | $297834.13 | $8683.45 | ||
| 4780 | BHAT | $0.00167028919 | +3.32% | +5.29% | +1.14% | $297632.82 | $571.58 | ||
| 4778 | SBR | $0.00029731761 | +11.97% | +9.28% | -14.42% | $297285.01 | $8634.65 | ||
| 4782 | SNAIL | $0.00000360773 | +0.19% | +2.26% | +1.76% | $297181.60 | $231.83 | ||
| 4777 | PHI | $0.00140810418 | -0.18% | -0.37% | -20.97% | $296884.74 | $8565.05 | ||
| 4781 | GRV | $0.00398524825 | -0.08% | +0.82% | -1.34% | $296591.21 | $94060.66 | ||
| 4783 | VOLTX | $0.00037047292 | +2.36% | -5.35% | -23.59% | $296365.52 | $1814.46 | ||
| 4784 | TOMO | $0.00031104552 | +0.61% | +11.54% | -4.40% | $296097.37 | $33294.24 | ||
| 4785 | BTX | $0.01230598707 | -0.91% | -5.77% | +13.31% | $295666.75 | $186116.86 | ||
| 4787 | INF | $0.00000009735 | +0.93% | +3.18% | -30.33% | $295398.51 | $2738.43 | ||
| 4788 | TRUTH | $0.00029505973 | +6.80% | +4.93% | +11.70% | $295020.54 | $5490.43 | ||
| 4789 | X | $0.00031375498 | +0.18% | +39.45% | +1.27% | $294879.92 | $55114.30 | ||
| 4790 | ANARCHY | $0.00068540200 | +1.76% | +3.04% | -4.42% | $294866.37 | $72.98 | ||
| 4792 | CBX | $0.00091597669 | +0.05% | +0.94% | +22.07% | $294312.20 | $13.99 | ||
| 4791 | TRG | $0.00000005591 | +0.19% | -0.10% | -1.18% | $294178.26 | $75642.26 | ||
| 4793 | STAM | $0.00000002935 | -0.02% | -1.42% | +10.91% | $293563.67 | $772.80 | ||
| 4794 | QRX | $0.00322912944 | +0.42% | -0.09% | -0.41% | $293401.64 | $781.36 | ||
| 4796 | 8CHAN | $0.00028982145 | +1.15% | -0.82% | +6.20% | $291442.34 | $913.17 | ||
| 4801 | WIRE | $0.00030698134 | +1.78% | -2.59% | -2.92% | $291285.83 | $2645.07 | ||
| 4797 | SOBA | $0.00032748289 | +0.74% | -9.89% | -23.08% | $291261.44 | $10841.59 | ||
| 4800 | CLO | $0.00008859396 | -0.42% | -1.76% | -5.62% | $291259.55 | $21.89 | ||
| 4798 | KREX | $0.00001408230 | +1.62% | +4.06% | -6.79% | $291078.28 | $28200.66 | ||
| 4799 | SHATS | $0.0…01081 | -4.33% | +0.93% | +6.64% | $291051.28 | $686.42 |
Anúncio