Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.4%
$3.68 TrilhõesVolume 24h$164.77 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.63%ETH 11.86%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | SHAR | $0.00064328480 | - | - | -11.02% | $578898.25 | $107.59 | ||
| 4840 | BFT | $0.00170447072 | - | - | -11.46% | $562459.92 | $29.42 | ||
| 4839 | ASTER | $0.00063381847 | - | - | -11.02% | $561937.04 | $1.54 | ||
| 4804 | MEMESAI | $0.00055276969 | +0.96% | +9.64% | +37.44% | $552674.61 | $53757.03 | ||
| 4806 | POLC | $0.00134336756 | -0.64% | +14.99% | +11.02% | $552642.06 | $78294.39 | ||
| 4801 | PKIN | $0.00063179757 | +4.30% | +11.04% | +3.91% | $552524.32 | $163396.47 | ||
| 4803 | SWAN | $0.00160310657 | -0.04% | +1.94% | -6.09% | $552174.06 | $10333.02 | ||
| 4802 | BDP | $0.02286703038 | -0.70% | +5.06% | -1.77% | $552005.90 | $83030.32 | ||
| 4805 | SHOPON | $155.95 | -0.24% | +3.98% | -7.70% | $551555.67 | $29.85 | ||
| 4808 | BABYNEIRO | $0.0…01276 | +0.72% | +3.99% | -6.21% | $549272.58 | $132083.35 | ||
| 4813 | CTR | $0.51160712668 | - | +3.60% | -5.67% | $548134.60 | $1023.85 | ||
| 4810 | REVO | $0.01838786213 | +0.96% | +0.93% | -14.29% | $548011.32 | $15917.54 | ||
| 4809 | 21BTC | $104,700.39 | +0.45% | +26.46% | +11.85% | $547868.48 | $797.32 | ||
| 4811 | IDRAWLINE | $0.00054723880 | +0.28% | +4.12% | -19.69% | $547267.95 | $176971.82 | ||
| 4812 | MUBARAKAH | $0.00054681335 | -0.46% | +11.51% | -8.77% | $547107.34 | $16037.56 | ||
| 4814 | ORO | $0.00717760335 | +1.85% | +1.61% | -6.18% | $545891.40 | $6238.79 | ||
| 4816 | DODO | $0.05454019151 | +0.42% | +6.46% | -5.16% | $545649.32 | $2812.08 | ||
| 4818 | TIME | $0.00155758311 | +0.02% | +2.78% | -19.73% | $544594.94 | $454.96 | ||
| 4820 | DYP | $0.00297487312 | -0.60% | -1.08% | +14.50% | $544506.23 | $184853.87 | ||
| 4815 | PBX | $0.00007004997 | +5.60% | +11.50% | +8.81% | $544414.97 | $11885.03 | ||
| 4819 | BORED | $0.00054362245 | +0.06% | +2.27% | +5.59% | $544350.94 | $8.12 | ||
| 4821 | GOUT COIN | $0.00000258547 | -1.02% | +10.46% | -10.62% | $544146.40 | $1592.66 | ||
| 4822 | MANEKI | $0.00067987375 | +4.71% | +25.67% | -0.26% | $544120.45 | $26677.65 | ||
| 4824 | STRONG | $1.36 | +0.40% | +6.25% | -2.49% | $544082.59 | $24.48 | ||
| 4823 | ANDY | $0.0…05462 | -0.53% | +3.51% | -11.68% | $543827.74 | $11759.86 | ||
| 4825 | MINT | $0.00277895205 | -0.24% | +3.90% | +2.59% | $543790.30 | $112456.35 | ||
| 4830 | PIKA | $0.00073645899 | -1.54% | +4.07% | -14.17% | $543412.92 | $63.32 | ||
| 4827 | DBX | $0.05206065194 | +0.28% | +12.30% | +18.33% | $541816.41 | $177.28 | ||
| 4887 | GUNDA | $0.00054149519 | - | - | -6.69% | $541467.43 | $8.41 | ||
| 4828 | DAI | $0.01541118083 | -0.01% | -2.06% | +17.27% | $541223.65 | $69.19 | ||
| 4829 | LONG | $0.00000068880 | +0.40% | +3.47% | -6.67% | $541147.81 | $125.58 | ||
| 4826 | ORC | $0.00054117610 | +0.42% | +5.36% | +8.13% | $541039.64 | $6077.37 | ||
| 4833 | TRG | $0.00000010249 | +0.89% | -10.52% | -18.54% | $539972.50 | $94968.32 | ||
| 4831 | EGG | $0.00135251480 | +0.68% | +5.59% | -3.99% | $539952.08 | $461.37 | ||
| 4832 | WIFE | $0.00053979338 | +0.73% | +3.86% | +22.50% | $539493.65 | $673.25 | ||
| 4834 | HVH | $0.00055319514 | - | +3.06% | -33.69% | $538778.15 | $344.01 | ||
| 4890 | TAXI | $0.00538623386 | - | - | -3.91% | $538619.98 | $105.18 | ||
| 4835 | QCV | $0.00060935493 | +2.44% | +8.40% | +0.24% | $537294.91 | $4533.28 | ||
| 4836 | GROYPER | $0.00577424692 | +0.48% | +6.76% | -3.51% | $537005.18 | $925.32 | ||
| 4837 | BENT | $0.07607427792 | +0.19% | +4.35% | +4.65% | $536394.01 | $626.99 | ||
| 4838 | TON | $2.12 | +0.30% | +4.15% | -3.11% | $536017.38 | $116.16 | ||
| 4855 | SNFT | $0.02331205413 | -0.18% | -2.96% | +18.30% | $533927.13 | $56210.85 | ||
| 4860 | DONUT | $0.00247709321 | - | +4.97% | -21.26% | $533175.46 | $132.45 | ||
| 4841 | SATA | $0.02705093432 | - | +2.69% | -1.78% | $533017.19 | $30.99 | ||
| 4848 | KLY | $0.00277342117 | - | -13.42% | +11.35% | $532765.96 | $88.75 | ||
| 4842 | BINGUS | $0.00053373067 | -17.08% | -24.53% | +8.25% | $532411.45 | $1562.50 | ||
| 4843 | CREA | $0.00532071411 | +0.38% | +5.58% | -11.69% | $532071.31 | $767.76 | ||
| 4844 | TIGERSHARK | $0.00053192250 | +0.54% | -19.08% | -39.17% | $531846.45 | $7306.65 | ||
| 4845 | PEPPER | $0.00053192250 | -0.42% | +6.54% | -11.86% | $531518.43 | $10019.81 | ||
| 4846 | GQ | $0.00006719826 | +0.15% | +0.69% | -42.24% | $531425.47 | $13630.79 | ||
| 4847 | DAI | $0.99449 | -0.03% | +0.81% | +0.61% | $531359.84 | $25.62 | ||
| 4849 | BALD | $0.00000053287 | +0.34% | +1.14% | +3.76% | $530828.45 | $2813.85 | ||
| 4850 | MNRY | $0.00276321030 | -1.38% | -10.28% | -29.41% | $530725.81 | $18754.26 | ||
| 4851 | VAL | $0.00053766611 | -0.50% | -6.46% | -9.12% | $530534.99 | $52653.04 | ||
| 4852 | UPHL | $0.00890228309 | -1.56% | +9.78% | +20.58% | $530534.36 | $290.11 | ||
| 4817 | IDLE | $0.00713505806 | - | - | -0.98% | $530161.23 | $9254.94 | ||
| 4853 | BYB | $0.00058053049 | +0.38% | +6.01% | -2.08% | $530123.69 | $5.39 | ||
| 4854 | WHALE | $0.00005295463 | -2.85% | +4.08% | +11.43% | $529804.92 | $32031.48 | ||
| 4856 | BCAT | $0.00056074693 | +0.02% | +7.80% | -16.30% | $529802.26 | $84432.09 | ||
| 4859 | USDC.ETH | $0.99024165268 | +0.83% | +4.51% | +0.11% | $527494.18 | $110.12 | ||
| 4857 | ROCKETFI | $0.00000096790 | -0.07% | +3.76% | -1.20% | $527460.03 | $2181.49 | ||
| 4858 | MST | $0.05271180762 | +0.01% | +4.69% | +21.61% | $527118.08 | $13.69 | ||
| 4861 | MK | $0.01063568462 | +5.03% | +37.99% | +16.58% | $526694.64 | $7646.18 | ||
| 4862 | W | $0.00052628525 | +0.16% | +3.08% | -1.86% | $526369.60 | $403.75 | ||
| 4863 | 99BTC | $0.00000796809 | +0.36% | -1.23% | -14.43% | $525897.24 | $235.99 | ||
| 4869 | SOUL | $0.52543 | - | +5.56% | -1.90% | $525525.93 | $67.25 | ||
| 4864 | AIDD | $0.00202047587 | -0.88% | +1.78% | -22.15% | $525447.85 | $8908.83 | ||
| 4865 | DIRA | $0.00052671070 | +1.31% | +11.82% | -32.63% | $525148.97 | $215253.33 | ||
| 4866 | KOALA | $0.04046514555 | +0.17% | +4.57% | - | $525029.21 | $575.23 | ||
| 4867 | MAXETH | $0.00000052702 | +1.89% | +21.22% | -19.95% | $525014.74 | $64228.19 | ||
| 4870 | HONK | $0.00052905069 | -0.13% | +7.38% | -4.04% | $523426.00 | $1596.78 | ||
| 4868 | TRADE | $0.01462696475 | -0.25% | -37.64% | +102.16% | $523392.07 | $2.83 | ||
| 4871 | CLIZA | $0.00056829872 | -2.20% | +10.12% | -6.21% | $523388.98 | $12406.29 | ||
| 4872 | DEAI | $0.00523221991 | +0.38% | +5.97% | +15.24% | $523182.96 | $285.49 | ||
| 4873 | DEXTER | $0.00052575343 | +1.45% | +1.35% | -49.65% | $522880.78 | $242070.69 | ||
| 4874 | XUSD | $0.91791 | +0.14% | +0.07% | +0.64% | $522260.25 | $1727.56 | ||
| 4877 | DESSAI | $0.00059308135 | +5.68% | +13.60% | +0.16% | $522025.40 | $18036.01 | ||
| 4876 | RIC | $0.00739075526 | -0.45% | +2.04% | -10.49% | $522008.92 | $12381.01 | ||
| 4878 | UNHX | $325.12 | +0.05% | -0.13% | -4.90% | $521264.80 | $10385.02 | ||
| 4880 | BABYSHARK | $0.00061275855 | +1.95% | -12.73% | -11.45% | $520565.89 | $87878.44 | ||
| 4881 | SUITRUMP | $0.00005202236 | +0.47% | +38.90% | +49.49% | $520382.84 | $6304.27 | ||
| 4882 | BULLY | $0.00054075065 | +0.11% | +14.05% | -28.04% | $519402.49 | $326306.64 | ||
| 4885 | SLF | $0.00310814624 | -0.01% | +5.02% | -10.88% | $519065.32 | $236030.43 | ||
| 4888 | ACQ | $0.00178509405 | +0.01% | -3.33% | -4.36% | $518765.80 | $110087.75 | ||
| 4883 | MOANI | $0.00082303865 | +0.59% | +5.49% | -26.27% | $518412.35 | $448.43 | ||
| 4875 | EBULL | $0.00005183058 | -0.19% | -3.09% | +0.47% | $518305.99 | $66576.65 | ||
| 4886 | MINT | $0.00105140050 | +0.06% | +16.60% | +2.37% | $518066.46 | $126.13 | ||
| 4884 | NAVI | $0.16060847428 | -1.54% | +2.75% | +23.04% | $516745.53 | $869.71 | ||
| 4891 | FOFAR | $0.00000121083 | -3.62% | +44.24% | +21.85% | $515771.03 | $19577.23 | ||
| 4893 | SWPR | $0.01304257810 | +0.40% | +4.46% | -3.77% | $515445.88 | $2.09 | ||
| 4894 | LENNY | $0.00053596430 | +2.36% | +16.37% | -30.66% | $515282.19 | $22846.72 | ||
| 4895 | TRD | $0.04561089215 | -0.91% | -1.26% | +10.32% | $515191.35 | $6773.37 | ||
| 4896 | DYOR | $0.00105725048 | +0.05% | +5.85% | -4.78% | $514682.09 | $227.32 | ||
| 4897 | MIND | $0.00024484815 | -2.14% | +2.06% | -9.32% | $514103.15 | $44684.77 | ||
| 4898 | EVR | $0.00005124314 | -0.19% | +3.83% | +15.59% | $513982.32 | $4958.33 | ||
| 4892 | FIRST | $0.00051320257 | +0.71% | +5.56% | -5.21% | $513222.78 | $2606.97 | ||
| 4899 | SAAS | $0.00064424207 | -0.01% | -6.61% | -36.65% | $513087.49 | $74382.82 | ||
| 4889 | MUMU | $0.0…07423 | -0.04% | -5.24% | -12.53% | $510932.78 | $47331.02 | ||
| 4900 | WINTER | $0.00052245617 | -0.15% | +6.95% | +1.35% | $510587.74 | $10845.57 | ||
| 4879 | USK | $0.29675 | - | - | -0.98% | $490143.45 | $332.15 |
Anúncio