Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.7%
$3.36 TrilhõesVolume 24h$72.19 Bilhões
Moedas17,467
Bolsas1292
Dominância de Mercado
BTC 61.72%ETH 9.01%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4901 | MOTOKO | $0.00041555888 | - | - | -1.52% | $415589.76 | $22590.04 | ||
| 4803 | MANYU | $0.00041169855 | -1.26% | +4.47% | -29.03% | $412527.90 | $160681.38 | ||
| 4804 | LANDWU | $0.0…09787 | -0.48% | -1.91% | -29.91% | $411606.01 | $892.29 | ||
| 4813 | $RICH | $0.00040950755 | -0.27% | +0.58% | -3.78% | $411518.06 | $4170.49 | ||
| 4805 | BTCZ | $0.00003259899 | -0.20% | +0.27% | -14.46% | $410980.22 | $326.53 | ||
| 4806 | DEFAI | $0.00040867289 | +0.02% | -11.21% | +59.20% | $410736.81 | $5679.09 | ||
| 4807 | AXV | $0.00465899618 | -0.40% | +1.87% | -35.15% | $410555.38 | $5747.59 | ||
| 4809 | LINA | $0.00004103297 | -0.46% | -31.93% | -55.19% | $410280.56 | $197564.29 | ||
| 4808 | WNDR | $0.00891474480 | +0.11% | +0.44% | -3.24% | $410272.43 | $50074.03 | ||
| 4810 | TAGGR | $1.30 | -3.78% | +3.39% | -17.81% | $409412.20 | $402.02 | ||
| 4812 | MMPRO | $0.00443217595 | +0.08% | +0.06% | -5.92% | $408242.62 | $114481.20 | ||
| 4811 | FLAT | $0.00054075864 | -0.03% | +5.98% | -33.43% | $408128.59 | $205.25 | ||
| 4814 | SMT | $0.00024476553 | -0.53% | -3.22% | -11.91% | $407571.55 | $112803.32 | ||
| 4815 | ROOK | $0.53522 | +0.03% | +6.34% | +7.32% | $407431.43 | $253.42 | ||
| 4816 | PEPE | $0.0…09675 | +0.01% | -3.43% | -11.59% | $407038.72 | $1298.83 | ||
| 4819 | GEC | $0.0…06129 | +0.06% | -2.07% | -18.64% | $406087.83 | $106477.49 | ||
| 4817 | BOLT | $0.00040596023 | - | -0.44% | -7.95% | $405542.38 | $17.73 | ||
| 4821 | GOODBOY | $0.00040335190 | -0.29% | +1.65% | -5.32% | $405449.83 | $1671.33 | ||
| 4823 | FUJI | $0.00040418656 | -0.01% | -1.11% | -5.99% | $404210.98 | $7.31 | ||
| 4818 | ROAR | $0.00000045238 | - | - | -9.11% | $404071.18 | $0.00 | ||
| 4824 | LOA | $0.00095370919 | -0.03% | -2.07% | -1.56% | $403975.19 | $106021.56 | ||
| 4825 | INK | $0.00087013835 | +0.08% | -7.79% | -16.74% | $403643.31 | $101742.95 | ||
| 4826 | RUN | $0.00011967010 | +3.48% | +32.00% | +0.49% | $403540.12 | $142978.76 | ||
| 4828 | CHORUZ | $0.00040147390 | -0.31% | +11.96% | -8.55% | $403294.10 | $9321.70 | ||
| 4829 | TASTE | $0.0…06670 | -0.07% | +0.12% | -2.17% | $403047.77 | $1.68 | ||
| 4830 | LP | $0.00040596023 | -11.56% | +24.44% | - | $402604.15 | $124734.02 | ||
| 4831 | ZYN | $0.01154435716 | +0.04% | +3.14% | +7.57% | $402331.53 | $214282.42 | ||
| 4832 | RWAI | $0.00057477124 | -0.01% | +3.34% | -17.10% | $402187.34 | $7771.78 | ||
| 4833 | WOLF | $0.00095558719 | +0.13% | -1.05% | -13.19% | $402018.11 | $212.01 | ||
| 4835 | PEN | $0.01215679267 | +0.02% | +12.59% | +2.46% | $399668.74 | $696.72 | ||
| 4836 | CLX | $1.22 | +0.07% | +0.01% | -7.39% | $399549.17 | $251943.55 | ||
| 4838 | HNST | $0.00293572578 | +0.05% | -4.00% | -7.63% | $399260.79 | $1420.57 | ||
| 4839 | BIST | $0.00790365238 | +0.14% | -0.77% | -8.02% | $398941.43 | $100401.15 | ||
| 4841 | SCAR | $0.00013980640 | - | -5.86% | -33.15% | $398346.73 | $1.89 | ||
| 4840 | $DICE | $0.00156353637 | -1.90% | +0.46% | -10.61% | $398255.33 | $15709.68 | ||
| 4834 | BAMA | $0.00084478540 | - | - | -1.43% | $397663.77 | $6.50 | ||
| 4842 | VGBP | $1.34 | +0.03% | +0.09% | +0.10% | $397630.27 | $15258.23 | ||
| 4849 | THECAT | $0.00050059038 | -0.38% | -1.68% | -5.36% | $397583.85 | $2.98 | ||
| 4843 | SOULS | $0.00036683530 | +0.35% | -1.02% | -8.07% | $397093.38 | $98058.41 | ||
| 4846 | BRB | $0.00390164195 | -1.99% | -1.45% | -0.53% | $396623.15 | $24711.50 | ||
| 4845 | KFR | $0.00042578352 | +1.48% | +6.06% | -9.45% | $396544.48 | $3853.07 | ||
| 4847 | RATING | $0.00009009990 | +0.03% | +0.11% | -8.39% | $396481.15 | $107816.40 | ||
| 4848 | BOOCHIE | $0.0…09373 | -1.21% | -4.75% | -36.79% | $395695.94 | $354631.88 | ||
| 4851 | ANDYMAN | $0.00041044655 | +0.13% | -3.22% | -8.10% | $395473.40 | $606.59 | ||
| 4850 | SALUKI | $0.00039531825 | -0.23% | -9.66% | -25.38% | $395360.51 | $5168.91 | ||
| 4837 | BIX | $0.00336349163 | - | - | -10.63% | $394869.52 | $12.41 | ||
| 4854 | CHEXBACCA | $0.00039542258 | +0.97% | -4.81% | -31.00% | $394852.20 | $5419.24 | ||
| 4853 | FWB | $0.66042875088 | - | -0.23% | -13.02% | $394828.93 | $3.30 | ||
| 4855 | MEME | $3.94 | +0.01% | -4.05% | -2.48% | $394061.56 | $98522.33 | ||
| 4856 | JPOW | $0.00039396192 | +0.08% | -3.06% | +3.07% | $394033.29 | $6099.54 | ||
| 4857 | QCK | $0.00288220288 | +0.21% | -0.54% | -6.43% | $393976.32 | $61.62 | ||
| 4858 | PUT | $0.00017934866 | +0.01% | -0.44% | -4.97% | $393926.24 | $1.95 | ||
| 4859 | TRAX | $0.00079334916 | -3.13% | -12.42% | -21.05% | $393608.34 | $1904.47 | ||
| 4860 | TWEETDM | $0.00039375325 | -1.37% | -34.15% | -59.14% | $393456.74 | $51506.48 | ||
| 4862 | BEND | $0.00013135541 | +0.05% | +2.97% | +9.32% | $392839.40 | $2962.38 | ||
| 4863 | CATGIRL | $0.0…01095 | -0.08% | -1.79% | -4.46% | $392567.93 | $226.59 | ||
| 4844 | OVER | $0.00039229259 | - | - | -1.52% | $392258.47 | $2.88 | ||
| 4861 | CNG | $0.00938038359 | - | - | +2.46% | $392206.31 | $19.98 | ||
| 4864 | CODED | $0.00040283023 | +2.24% | -25.62% | -65.12% | $391941.41 | $218809.64 | ||
| 4852 | ZAI | $0.00039187525 | - | - | -0.26% | $391910.94 | $1553.29 | ||
| 4865 | PAC | $0.00040147390 | +0.06% | -1.68% | -6.00% | $391830.40 | $15.07 | ||
| 4822 | PIPO | $0.00039166659 | - | - | -9.35% | $391681.30 | $160.45 | ||
| 4867 | WYNN | $0.00039145792 | +0.97% | -0.29% | +14.56% | $391546.09 | $13735.66 | ||
| 4866 | SLAI | $0.03914840095 | -0.55% | +36.66% | -19.09% | $391481.30 | $12161.25 | ||
| 4868 | TSHARE | $9.99 | -0.56% | -1.00% | -8.94% | $390928.33 | $56.54 | ||
| 4869 | BITCAT | $0.00039093626 | -0.68% | -0.65% | -33.80% | $390780.07 | $131754.60 | ||
| 4827 | BOK | $0.00039051892 | - | - | -1.24% | $390524.77 | $4091.68 | ||
| 4871 | VEIL | $0.00265298298 | -0.65% | -1.50% | -2.91% | $390312.24 | $90.79 | ||
| 4872 | LINDA | $0.00000418741 | +0.12% | +6.74% | +0.78% | $390225.33 | $10.63 | ||
| 4873 | ZKB | $0.00174100704 | +0.06% | -30.04% | -85.07% | $389024.67 | $3046.94 | ||
| 4876 | TRAXX | $0.00159358431 | +0.38% | -0.00% | -6.04% | $388833.43 | $10299.39 | ||
| 4877 | OOPZ | $0.00077759486 | +1.08% | -0.73% | -54.07% | $388797.85 | $2085.37 | ||
| 4878 | DAI | $0.99638 | +0.05% | -0.30% | +1.02% | $388774.69 | $3578.86 | ||
| 4875 | 8 | $0.00437333206 | -0.40% | -3.86% | -31.58% | $388738.80 | $2582.06 | ||
| 4879 | TAPS | $0.00076914387 | +3.34% | +20.14% | +24.17% | $388575.41 | $14236.72 | ||
| 4870 | BIR | $0.00105011301 | - | - | -1.55% | $388379.06 | $19.45 | ||
| 4880 | PC | $13.91 | +0.12% | +9.85% | - | $388355.16 | $5380.01 | ||
| 4881 | NEPT | $0.11372 | +0.45% | +1.80% | -4.82% | $388046.44 | $147.02 | ||
| 4882 | NAZAREAI | $0.00038791059 | -0.11% | -2.81% | -26.76% | $387954.42 | $7026.60 | ||
| 4883 | GLDS | $0.00040616889 | +1.24% | -11.91% | -28.13% | $387885.56 | $3519.45 | ||
| 4884 | DBI | $0.00027241381 | +0.12% | -4.37% | -15.46% | $387564.53 | $1894.40 | ||
| 4885 | MAG | $0.00038718026 | -0.72% | +4.99% | -24.83% | $387285.23 | $167481.18 | ||
| 4886 | CITY | $0.00038707593 | -0.38% | +2.89% | -5.80% | $387207.19 | $1316.90 | ||
| 4887 | BTSG | $0.00321168692 | +0.32% | -0.19% | -18.22% | $386969.10 | $302.30 | ||
| 4888 | FROGGER | $0.00038665860 | +0.07% | -19.56% | -20.93% | $386610.61 | $33553.51 | ||
| 4820 | RBTC.B | $104,265.97 | - | - | -1.52% | $386493.76 | $2.05 | ||
| 4889 | BDX | $0.00000389799 | +0.00% | +5.17% | -7.73% | $386463.81 | $332.37 | ||
| 4890 | BCOIN | $0.00440577966 | -0.06% | +0.14% | +2.86% | $386417.80 | $682.45 | ||
| 4891 | TGMETRICS | $0.00039208392 | -1.29% | -13.47% | -52.40% | $386222.80 | $17442.83 | ||
| 4874 | SUPR | $0.00144991759 | - | - | -2.89% | $385722.84 | $56340.88 | ||
| 4892 | SDR | $0.00002081164 | +0.02% | +2.09% | -12.23% | $385719.92 | $100774.65 | ||
| 4893 | ZACK | $0.00044518949 | -0.20% | -6.82% | -3.85% | $385359.97 | $7461.11 | ||
| 4895 | HOD | $0.00038509360 | +0.01% | -0.86% | -4.27% | $385076.91 | $98726.74 | ||
| 4896 | XVN | $0.00741944230 | +0.12% | -0.27% | -3.49% | $384893.81 | $60.58 | ||
| 4897 | NOVA | $0.00038279827 | -0.26% | -1.32% | -10.98% | $384884.21 | $787.03 | ||
| 4898 | UNO | $0.00288022055 | -0.59% | -0.27% | -17.42% | $384808.88 | $119789.36 | ||
| 4899 | CAU | $0.32134 | +0.05% | -0.82% | -14.30% | $384585.50 | $29404.90 | ||
| 4900 | METAQ | $0.02013556491 | +0.05% | +0.68% | -27.91% | $384242.25 | $139.70 | ||
| 4902 | BKOK | $0.05944203057 | +0.00% | +7.20% | -10.18% | $382970.63 | $79510.64 | ||
| 4894 | RUSH | $0.00630005208 | - | - | -1.54% | $379782.21 | $1.89 |
Anúncio