Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.2%
$3.97 TrilhõesVolume 24h$158.65 Bilhões
Moedas18,862
Bolsas1383
Dominância de Mercado
BTC 56.27%ETH 12.70%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4839 | ROBOPEPE | $0.00000664757 | - | - | -4.44% | $664756.80 | $0.00 | ||
| 4802 | BCHAMP | $0.00064802388 | +0.20% | -3.59% | +19.15% | $648857.32 | $430.84 | ||
| 4813 | MOTO | $0.00065127859 | +3.95% | -1.05% | +25.97% | $648432.86 | $13947.72 | ||
| 4806 | MS | $0.00064645265 | +8.90% | +10.14% | -12.64% | $646400.46 | $116120.07 | ||
| 4807 | RUNNER | $0.00063175034 | -3.22% | -28.42% | -80.52% | $646090.26 | $749175.66 | ||
| 4808 | MINTME | $0.00118830567 | +0.10% | +1.50% | -77.83% | $646008.10 | $1.37M | ||
| 4809 | DZOO | $0.00153768190 | +0.46% | +2.36% | +6.36% | $645876.90 | $2.59 | ||
| 4810 | KIBA | $0.00000080503 | -0.04% | -5.47% | -16.82% | $645778.93 | $20228.42 | ||
| 4811 | WINTER | $0.00066261396 | +0.65% | +1.94% | +8.14% | $645314.18 | $19747.28 | ||
| 4812 | ZEUS | $0.0…01530 | +0.27% | -14.22% | -31.03% | $645117.10 | $51977.20 | ||
| 4810 | FOFAR | $0.00000153173 | +0.09% | -1.04% | -22.70% | $644637.65 | $202.52 | ||
| 4816 | 5IRE | $0.00100559301 | -0.06% | +0.94% | -0.42% | $644526.31 | $311938.99 | ||
| 4816 | WAR | $0.00000459306 | -0.00% | -1.49% | -15.40% | $644186.59 | $12657.12 | ||
| 4817 | SKITTEN | $0.00064914620 | +0.39% | -1.65% | -14.48% | $643844.96 | $2483.16 | ||
| 4818 | BES | $0.26149 | +1.04% | +2.66% | -15.34% | $643497.49 | $29319.46 | ||
| 4819 | CHIRP | $0.00065655347 | -0.19% | -3.92% | -54.53% | $643394.46 | $3092.52 | ||
| 4821 | TSHARE | $16.43 | +0.10% | +1.30% | +1.18% | $642967.64 | $1720.33 | ||
| 4815 | KIF | $16.99 | - | -0.81% | -9.23% | $642910.07 | $29.82 | ||
| 4805 | QKNTL | $0.00803890806 | - | -0.98% | -7.34% | $642779.66 | $415.29 | ||
| 4820 | OLYN | $0.00064072885 | +0.36% | -2.11% | -14.76% | $642658.45 | $40.18 | ||
| 4824 | CDT | $0.08691690568 | +0.22% | -1.63% | -9.28% | $642654.85 | $3170.87 | ||
| 4826 | GLG | $0.04431455368 | +0.14% | -1.59% | -18.92% | $642560.80 | $2194.06 | ||
| 4825 | USDT | $0.99998 | +0.02% | +0.10% | +0.33% | $642345.66 | $6225.67 | ||
| 4822 | IZE | $0.00010023046 | +14.36% | -13.08% | -15.64% | $642163.62 | $531.07 | ||
| 4826 | IXO | $0.00741097359 | +0.52% | +1.74% | -15.31% | $641954.87 | $25.22 | ||
| 4827 | OSEAN | $0.00075520484 | +7.13% | +1.56% | +2.39% | $641813.46 | $873.62 | ||
| 4831 | FARM | $0.53534 | -0.00% | -0.14% | +35.94% | $641769.69 | $8645.49 | ||
| 4830 | BULLIEVE | $0.00064050438 | +0.37% | -12.16% | -26.62% | $641070.71 | $4385.96 | ||
| 4829 | DVO | $0.00075789839 | +0.23% | -0.77% | -7.55% | $640741.42 | $73866.14 | ||
| 4831 | KURT | $0.00064027992 | +0.27% | +3.80% | -18.80% | $640689.35 | $20894.27 | ||
| 4833 | TN100X | $0.00008747873 | +1.05% | -1.42% | -19.08% | $639279.50 | $9446.12 | ||
| 4834 | ORY | $0.00063623959 | +1.75% | -22.04% | -28.79% | $638155.95 | $29668.27 | ||
| 4835 | CHEESE | $0.00063691298 | +0.38% | +9.79% | -5.25% | $637908.93 | $4259.83 | ||
| 4836 | FACT | $0.00361643120 | +0.25% | -1.30% | -6.63% | $637038.24 | $519.72 | ||
| 4837 | SOH | $0.02091150871 | -0.05% | -5.28% | +145.14% | $637020.61 | $2094.01 | ||
| 4843 | BLUB | $0.00064061662 | +0.90% | -0.04% | -13.90% | $636599.30 | $2043.42 | ||
| 4840 | SBX | $0.00063500505 | -0.20% | +6.85% | -22.26% | $635862.39 | $1319.91 | ||
| 4841 | SPX2.0 | $0.00064948289 | +0.26% | +5.95% | +13.19% | $635196.86 | $10440.98 | ||
| 4842 | BUBBLE | $0.00063522951 | -0.40% | +22.23% | -16.38% | $635193.60 | $97003.71 | ||
| 4845 | GOTM | $0.00375952619 | +1.36% | -3.23% | - | $634691.81 | $6783.94 | ||
| 4844 | AIP | $0.00219333752 | +0.27% | -3.37% | -5.63% | $632477.94 | $21638.92 | ||
| 4845 | PIGEONS | $0.00198279149 | -0.06% | +0.18% | -14.80% | $632177.49 | $3917.08 | ||
| 4847 | JIM | $0.00000276167 | +0.03% | +0.24% | -10.64% | $632116.44 | $832.29 | ||
| 4846 | CLXY | $0.00682321794 | +0.53% | +0.37% | -5.91% | $630595.93 | $1895.19 | ||
| 4848 | TRENCH | $0.00063006687 | -0.70% | +0.46% | -9.59% | $630029.84 | $22130.20 | ||
| 4850 | KINT | $0.17059167176 | -0.12% | -1.53% | -9.12% | $629333.10 | $18873.75 | ||
| 4849 | PIKA | $0.00085273389 | +0.15% | +18.30% | -1.31% | $629180.24 | $1933.51 | ||
| 4849 | GEOFF | $0.00062827117 | +3.91% | -1.02% | -38.39% | $628759.83 | $6796.06 | ||
| 4852 | FIDEL | $0.62849 | +0.65% | -7.32% | -13.60% | $628587.10 | $56773.72 | ||
| 4854 | ARKEO | $0.02556652895 | +0.10% | -0.21% | -3.21% | $627025.85 | $46.95 | ||
| 4853 | ABOND | $0.00164609740 | -0.01% | +3.56% | -7.99% | $626803.86 | $49452.71 | ||
| 4855 | BOATKID | $0.00062793447 | -1.54% | -5.10% | -6.15% | $626399.94 | $200994.36 | ||
| 4858 | PIGGY | $0.00000989207 | +0.41% | -0.06% | -1.53% | $624947.77 | $1579.76 | ||
| 4857 | KAI | $0.0…01484 | +0.14% | -0.31% | -12.18% | $624931.61 | $52695.02 | ||
| 4856 | IONA | $0.00062445530 | +0.36% | -2.92% | -14.22% | $624913.66 | $182.86 | ||
| 4851 | GOODBOY | $0.00062434307 | -0.16% | -3.73% | -11.68% | $624356.09 | $2.68 | ||
| 4861 | HBOT | $0.00112635395 | - | +4.91% | +5.50% | $623196.52 | $0.93 | ||
| 4860 | BONDETH | $99.67 | +0.08% | -0.10% | -0.55% | $622313.26 | $432.41 | ||
| 4862 | KIBBLE | $0.00351194381 | +0.30% | -0.25% | -8.46% | $621804.74 | $2508.65 | ||
| 4863 | YOUSIM | $0.00062075166 | -0.26% | +0.31% | -11.70% | $621513.94 | $5405.59 | ||
| 4866 | BDP | $0.02566888395 | +0.53% | +2.32% | -9.00% | $620075.70 | $79100.82 | ||
| 4865 | NABOX | $0.00000296683 | +0.97% | -2.46% | -3.16% | $619922.73 | $352.55 | ||
| 4867 | FROC | $0.00000620145 | +0.74% | -1.85% | -33.95% | $619619.59 | $230309.64 | ||
| 4869 | ABBY | $0.00062063943 | +0.34% | +3.33% | -11.81% | $618495.14 | $1414.87 | ||
| 4870 | SASHIMI | $0.00276448293 | +0.02% | +3.96% | +1.99% | $618416.70 | $18303.67 | ||
| 4871 | FU | $0.00000348736 | -0.09% | +1.06% | -0.56% | $617980.12 | $445.94 | ||
| 4832 | SKR | $0.00087922049 | - | - | -2.99% | $617493.82 | $1.90 | ||
| 4872 | YOBTC | $112,917.88 | +0.20% | -0.45% | -3.96% | $617062.96 | $4.81 | ||
| 4873 | STARSHIP | $0.03281903186 | +0.61% | +1.88% | -0.77% | $616355.68 | $166.08 | ||
| 4875 | GST-BSC | $0.00290342536 | -1.58% | -1.99% | -5.81% | $615690.48 | $21032.86 | ||
| 4868 | JLY | $0.00203935609 | +0.09% | +11.06% | +1.02% | $615011.03 | $9446.58 | ||
| 4879 | XENCAT | $0.00061300770 | -0.36% | -0.43% | -15.05% | $614329.90 | $12805.52 | ||
| 4877 | TTAJ | $0.00553042487 | +0.26% | -1.66% | -14.26% | $614304.43 | $1737.52 | ||
| 4876 | COST | $0.00064241232 | -0.28% | -4.82% | +1.57% | $613821.83 | $2621.31 | ||
| 4879 | HARD | $0.00455356309 | -0.13% | -1.82% | +2.97% | $613781.20 | $115793.25 | ||
| 4880 | NMX | $0.00273754740 | +0.20% | +0.24% | +0.29% | $613608.14 | $3116.13 | ||
| 4882 | SEAL | $0.00000117405 | +0.17% | -1.00% | -5.79% | $612520.51 | $1359.40 | ||
| 4883 | TASTE | $0.0…01013 | +0.49% | +1.78% | +6.34% | $612373.49 | $27.26 | ||
| 4874 | QSWAP | $0.00006122759 | - | +0.03% | -15.12% | $612275.96 | $9.31 | ||
| 4876 | RTIME | $0.00000001507 | - | +0.01% | +3.63% | $611473.50 | $740.99 | ||
| 4885 | TOILET | $0.00006113623 | +2.07% | -1.13% | -28.73% | $611240.62 | $62842.02 | ||
| 4887 | YAPPER | $0.00060997745 | +0.50% | +18.61% | -18.83% | $609806.53 | $10900.22 | ||
| 4888 | WGR | $0.00233991168 | +0.41% | +0.69% | +0.64% | $609675.44 | $70.61 | ||
| 4891 | USDC.E | $1.00 | +0.01% | -0.04% | +0.12% | $609296.33 | $62472.48 | ||
| 4890 | BUNCOIN | $0.00060941630 | -0.09% | -1.01% | -45.74% | $609178.71 | $107572.56 | ||
| 4892 | LONG | $0.00060907960 | +0.38% | -5.86% | -5.85% | $608888.48 | $1005.38 | ||
| 4864 | TIA | $0.00292587163 | - | - | -72.07% | $608757.28 | $36.56 | ||
| 4893 | ROCKY | $0.00061020192 | -0.12% | +0.04% | -16.10% | $608707.78 | $334491.77 | ||
| 4893 | BCCOIN | $0.06091368449 | -1.18% | +29.49% | +0.31% | $608609.69 | $153550.91 | ||
| 4885 | DEVAI | $0.00060683497 | +0.77% | -3.14% | -9.55% | $608214.42 | $38.84 | ||
| 4896 | STRIKE | $0.10741618860 | +0.32% | -4.32% | -20.49% | $607751.57 | $16476.95 | ||
| 4899 | NOTAI | $0.00000639090 | -0.10% | -2.55% | -6.77% | $606821.51 | $53405.98 | ||
| 4899 | SN97 | $0.42198 | +0.52% | -7.37% | -16.18% | $606302.78 | $14887.75 | ||
| 4889 | SEUR | $0.60941630109 | - | -1.40% | -4.86% | $606114.01 | $257.98 | ||
| 4886 | PEPES | $0.00000606094 | - | -0.65% | -9.12% | $606092.34 | $1.80 | ||
| 4897 | ORIO | $0.00020179199 | - | -0.85% | -13.13% | $605525.91 | $672.17 | ||
| 4901 | SLAP | $0.00060840621 | +0.89% | -1.87% | -25.29% | $605498.42 | $3257.54 | ||
| 4902 | CONCENTRIC | $0.00069134519 | +0.08% | -2.04% | +4.25% | $604561.40 | $8401.25 | ||
| 4901 | BAG | $0.00060133564 | +0.87% | +6.29% | -12.19% | $601258.09 | $12861.27 | ||
| 4884 | EUSD | $0.98426 | - | - | -3.76% | $595137.22 | $19.44 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anúncio