Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.8%
$3.05 TrilhõesVolume 24h$63.91 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.59%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4811 | SWPR | $0.01062204390 | - | +0.63% | -2.64% | $419783.68 | $1.40 | ||
| 4807 | OMNI | $0.00000921336 | -0.46% | +0.95% | -0.76% | $419254.60 | $2.99 | ||
| 4804 | SUNCAT | $0.00041954955 | +0.21% | -2.31% | -0.66% | $418941.15 | $248554.28 | ||
| 4805 | SEN | $0.00419523144 | +0.22% | -0.05% | -1.39% | $418791.99 | $57858.61 | ||
| 4803 | AIN | $0.00041761249 | +0.13% | -12.94% | -5.81% | $418647.24 | $10662.34 | ||
| 4806 | BONSAICOIN | $0.00000002461 | +0.14% | -1.98% | -16.70% | $418356.15 | $7.36 | ||
| 4815 | PPUMP | $0.00009016133 | - | +0.29% | +2.63% | $417485.71 | $24.94 | ||
| 4809 | CRASH | $0.00043627871 | -0.40% | +1.98% | -14.23% | $417215.93 | $453.70 | ||
| 4810 | TUTC | $0.00041770054 | +0.46% | +0.06% | -8.03% | $417177.36 | $268626.09 | ||
| 4808 | LUCIEN | $0.00083214331 | -0.67% | -1.67% | -13.19% | $417101.64 | $296.50 | ||
| 4812 | PEPEMUSK | $0.00041673201 | +0.86% | +0.42% | -0.14% | $416157.50 | $373.78 | ||
| 4813 | RCAT | $0.00072120260 | +0.01% | +0.37% | +6.15% | $416095.87 | $456.86 | ||
| 4814 | BCAT | $0.00044015283 | +2.51% | +4.83% | +0.14% | $414968.32 | $81470.37 | ||
| 4821 | ITMT | $0.00041444276 | +0.41% | +0.95% | +1.30% | $414405.17 | $61.74 | ||
| 4823 | BASEDD | $0.00041400252 | +0.57% | +0.90% | -11.50% | $413975.40 | $3522.68 | ||
| 4818 | NC | $0.00222277620 | -0.14% | +3.57% | -3.12% | $413850.64 | $671565.80 | ||
| 4817 | POLC | $0.00099890655 | -0.89% | -6.64% | +1.59% | $413737.41 | $62285.18 | ||
| 4819 | CNHT | $0.02020256593 | +0.11% | +0.33% | -2.06% | $413615.73 | $4.98 | ||
| 4822 | WOM | $0.00141854416 | +0.18% | +0.25% | -7.67% | $413589.31 | $1455.27 | ||
| 4816 | SOL | $123.66 | +0.02% | +0.75% | -1.57% | $413200.76 | $36892.18 | ||
| 4824 | $H2 | $0.00058367135 | -0.38% | +1.34% | -1.34% | $413121.25 | $1406.87 | ||
| 4826 | OMAX | $0.00004606927 | +0.19% | +1.12% | +4.37% | $413067.72 | $150272.17 | ||
| 4827 | ROOK | $0.54149 | -0.55% | -0.60% | +1.05% | $412840.90 | $18.00 | ||
| 4825 | CRM | $0.00041382642 | +1.18% | -9.31% | +14.88% | $412804.54 | $3485.59 | ||
| 4828 | LLYX | $1,081.24 | +0.12% | +0.27% | +1.07% | $412789.48 | $11351.95 | ||
| 4820 | HLP0 | $1.02 | -0.36% | -0.17% | +1.10% | $412552.11 | $316.42 | ||
| 4841 | WNYC | $0.00000286676 | - | -0.69% | -1.09% | $412113.63 | $2.14 | ||
| 4832 | AP | $0.00041153717 | -0.20% | +1.10% | -10.51% | $411531.80 | $2782.15 | ||
| 4831 | GIGGLES | $0.00041171327 | -0.85% | +5.21% | -20.00% | $411501.52 | $4263.08 | ||
| 4829 | OMNIA | $0.00928864232 | -10.47% | +3.49% | +153.27% | $411359.76 | $13964.41 | ||
| 4830 | GIV | $0.00107242678 | +0.67% | +331.96% | +219.04% | $411309.57 | $2869.95 | ||
| 4833 | STTIA | $0.51860375664 | +0.06% | +2.27% | -4.80% | $411146.50 | $202.62 | ||
| 4834 | SCM | $0.00000410304 | -0.38% | +0.96% | -0.32% | $410303.00 | $8851.37 | ||
| 4835 | MUSIC | $0.00040836744 | +0.35% | +3.10% | +21.02% | $409932.94 | $3898.53 | ||
| 4850 | PEPES | $0.00000409881 | - | - | -2.63% | $409878.08 | $3.81 | ||
| 4837 | PXP | $0.01368453556 | +0.13% | +0.15% | -3.33% | $409630.67 | $100613.71 | ||
| 4842 | TVK | $0.00482213445 | - | +0.55% | -40.18% | $409549.13 | $108.91 | ||
| 4836 | BOT | $0.00315837612 | -5.22% | +9.74% | -3.17% | $409399.63 | $659902.24 | ||
| 4840 | $GGC | $0.00044605205 | +1.34% | +2.73% | -4.72% | $409303.66 | $267778.72 | ||
| 4838 | EGG | $0.00101924568 | +0.13% | +0.52% | +0.41% | $409279.36 | $134.11 | ||
| 4849 | WIFEDOGE | $0.0…05282 | - | +0.85% | -1.11% | $408830.66 | $6.10 | ||
| 4847 | STRONG | $1.02 | - | +0.03% | -0.51% | $408764.27 | $21.93 | ||
| 4839 | TAXI | $0.00408640389 | -0.39% | +1.14% | +1.28% | $408636.78 | $99.83 | ||
| 4843 | PECH | $0.0…04017 | -0.44% | -8.14% | +6.74% | $408189.14 | $112875.82 | ||
| 4844 | XGAME | $0.00108677863 | -0.81% | +1.58% | -9.56% | $407779.98 | $391.58 | ||
| 4846 | LLM | $0.00040977621 | +1.63% | +3.49% | +4.10% | $407756.47 | $1682.10 | ||
| 4845 | ARKEO | $0.01589163918 | +0.04% | -0.13% | -1.87% | $406899.59 | $19.01 | ||
| 4848 | BABYNEIRO | $0.0…09685 | +0.17% | +1.02% | -1.98% | $406512.00 | $142108.88 | ||
| 4851 | GOOD | $0.01912018970 | +0.16% | -2.38% | -6.57% | $405716.75 | $2110.00 | ||
| 4861 | GEMO | $0.00040554989 | - | - | -0.70% | $405493.64 | $211.46 | ||
| 4852 | XMONEY | $0.04048780910 | -0.20% | -2.60% | +4.14% | $404486.54 | $20877.26 | ||
| 4865 | REKTSTR | $0.00043575042 | - | +0.15% | -2.17% | $404250.75 | $79.87 | ||
| 4853 | OTK | $0.00072630940 | +0.26% | -0.44% | +1.94% | $403898.38 | $30768.39 | ||
| 4858 | PP | $0.00040326064 | +19.30% | +36.57% | - | $403712.60 | $47439.88 | ||
| 4854 | DAI | $0.99846 | -1.16% | -0.89% | -3.00% | $403620.32 | $5276.63 | ||
| 4856 | TATE | $0.00040334869 | +0.27% | +26.47% | +18.18% | $403473.28 | $14326.44 | ||
| 4855 | POT | $0.00096271875 | -0.41% | -3.12% | -4.22% | $403414.64 | $13769.16 | ||
| 4860 | SCPT | $0.00043839186 | +0.51% | +0.91% | +0.73% | $403240.04 | $106672.48 | ||
| 4857 | BANANA | $0.07874764716 | +0.31% | +7.58% | +10.59% | $403166.08 | $173.26 | ||
| 4859 | TERMINUS | $0.00403110964 | +0.13% | +0.23% | -48.08% | $402914.62 | $289674.89 | ||
| 4863 | NUT | $0.00000001915 | +0.92% | +0.80% | -3.27% | $401322.18 | $65555.05 | ||
| 4862 | WOM | $0.00169501543 | -12.48% | +18.14% | +25.76% | $401070.98 | $1.15 | ||
| 4864 | $RIF | $0.00040149968 | +0.03% | +0.62% | -2.88% | $401030.30 | $330039.61 | ||
| 4867 | USDT | $1.00 | +0.43% | +0.27% | -0.20% | $400702.85 | $2048.24 | ||
| 4866 | VIES | $0.00049544708 | -0.35% | +1.25% | +16.26% | $399533.83 | $62.93 | ||
| 4869 | SOH | $0.01259335451 | +7.32% | +17.45% | +48.23% | $399158.57 | $15839.39 | ||
| 4868 | STARSHIP | $0.02122049089 | -0.11% | -0.41% | -0.93% | $398902.97 | $17.25 | ||
| 4897 | PMA | $0.00001504831 | - | - | -0.38% | $398425.04 | $1.20 | ||
| 4870 | SPORE | $0.00039877018 | +0.18% | -1.21% | -4.18% | $398335.06 | $82211.61 | ||
| 4871 | E4C | $0.00272826078 | -3.47% | +17.07% | +20.79% | $398080.86 | $98941.32 | ||
| 4882 | DEEDSTR | $0.00041012840 | - | +0.61% | -13.68% | $398020.81 | $365.50 | ||
| 4872 | ALEXANDERELORENZO | $0.00073890029 | +10.14% | +2.65% | +54.99% | $397873.95 | $6310.22 | ||
| 4873 | XTM | $0.00172618449 | -1.04% | -0.48% | -1.23% | $397794.79 | $41152.00 | ||
| 4875 | GRIFT | $0.00045159909 | +1.06% | -1.47% | -34.64% | $397667.47 | $295714.91 | ||
| 4874 | GENE | $0.00455948674 | +0.67% | +1.32% | +47.77% | $397424.46 | $56.27 | ||
| 4877 | TREAT | $0.00020004545 | -0.12% | +0.15% | +15.79% | $397181.54 | $187.82 | ||
| 4878 | JUICE | $0.00040739891 | +6.62% | +13.17% | - | $397048.85 | $346111.74 | ||
| 4876 | STLOOP | $0.00354975026 | +0.67% | -1.43% | -17.98% | $396968.81 | $45120.10 | ||
| 4887 | LSHARE | $13.58 | - | +254.67% | +229.20% | $396965.20 | $98.32 | ||
| 4881 | EDWIN | $0.00039965067 | +0.61% | -22.80% | -27.31% | $396762.60 | $11454.92 | ||
| 4883 | BBA | $0.00233230813 | +0.38% | +1.50% | -0.21% | $396342.61 | $224108.14 | ||
| 4880 | AKA | $0.00039665703 | +0.16% | -2.22% | -6.49% | $396313.12 | $49260.95 | ||
| 4886 | USDC | $1.01 | +0.29% | +0.63% | +1.00% | $395916.28 | $154.54 | ||
| 4879 | PRFI | $0.03426315525 | -0.38% | +0.41% | -15.74% | $395673.36 | $68.32 | ||
| 4888 | GPT | $0.00047572429 | +0.15% | +7.27% | +16.76% | $395602.13 | $11819.98 | ||
| 4885 | DRAGONZ | $0.00197720984 | -0.00% | +1.62% | -7.86% | $395441.44 | $7148.81 | ||
| 4884 | DTG | $0.0…01132 | +0.70% | -1.69% | -10.30% | $395434.31 | $393.89 | ||
| 4891 | FW | $0.00034682176 | - | -0.61% | -8.41% | $395347.58 | $25.26 | ||
| 4890 | MRDN | $0.01469259912 | -0.28% | -8.28% | -18.16% | $394659.48 | $290912.58 | ||
| 4889 | ORACLE | $0.00000637292 | +0.23% | +0.11% | -1.02% | $394362.32 | $177455.64 | ||
| 4893 | EMC | $0.00061017385 | -1.99% | -6.17% | +2.05% | $394168.70 | $12070.06 | ||
| 4892 | DERI | $0.00300596472 | +0.36% | +2.18% | -11.64% | $394000.27 | $19183.36 | ||
| 4894 | ELIZA | $0.00039903433 | +6.27% | +5.83% | +32.43% | $393736.56 | $255768.33 | ||
| 4895 | STBU | $0.00314560913 | +2.07% | -11.06% | -11.56% | $393581.33 | $92502.62 | ||
| 4896 | PRXS | $0.00393082276 | -0.20% | +0.47% | +8.96% | $393152.10 | $218.80 | ||
| 4900 | NOTE | $0.00832521918 | +0.04% | +0.97% | -3.42% | $391004.87 | $0.53 | ||
| 4899 | HEDGE | $0.00039234267 | +1.12% | +3.00% | -13.40% | $390897.54 | $1963.17 | ||
| 4901 | MARVIN | $0.00000092952 | -0.20% | +0.74% | -1.89% | $390646.51 | $1739.32 | ||
| 4902 | FERMA | $0.03545585584 | -0.21% | +0.78% | -0.42% | $390251.79 | $40277.72 | ||
| 4898 | BOMB | $0.00290708662 | - | - | -0.38% | $290709.37 | $0.00 |
Anúncio