Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.4%
$3.37 TrilhõesVolume 24h$334.00 Bilhões
Moedas15,607
Bolsas1173
Dominância de Mercado
BTC 55.44%ETH 11.97%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4819 | LAUNCH | $0.06634041849 | - | -4.18% | +2.09% | $289393.94 | $17.03 | ||
| 4814 | MOLA | $0.00006893100 | - | -9.26% | -5.17% | $288674.38 | $2582.85 | ||
| 4816 | SHND | $0.00001440411 | +2.39% | +2.56% | -0.09% | $285833.50 | $26061.63 | ||
| 4821 | PUB | $0.00028406889 | - | +5.13% | +9.87% | $284089.47 | $36812.95 | ||
| 4815 | TXT | $0.00747504051 | +0.15% | -2.05% | +11.95% | $284052.11 | $41519.02 | ||
| 4825 | GATO | $0.00028350283 | +3.11% | -11.41% | -75.75% | $283429.15 | $63575.18 | ||
| 4820 | DACKIE | $0.00059502575 | +0.40% | -16.78% | -34.41% | $283222.26 | $30146.25 | ||
| 4832 | $1 | $0.00028293677 | - | +10.24% | +45.69% | $282878.56 | $72581.83 | ||
| 4824 | JAI | $0.00002828688 | -0.50% | +7.46% | - | $282868.94 | $14618.78 | ||
| 4829 | DOGEX | $0.00028246505 | +1.28% | -37.53% | - | $282429.39 | $128758.87 | ||
| 4817 | MT | $0.00014887436 | - | -2.35% | +61.95% | $282180.42 | $123.87 | ||
| 4823 | AAI | $0.00846055486 | +4.03% | -2.24% | +13.36% | $281952.39 | $619.04 | ||
| 4826 | HAT | $1,915.52 | - | -2.07% | +13.57% | $281581.53 | $1240.63 | ||
| 4835 | DSM | $0.00325646170 | +2.13% | -8.03% | +5.58% | $280292.51 | $267.51 | ||
| 4828 | SI | $0.00028029515 | +4.26% | -6.65% | -26.80% | $280264.96 | $340.39 | ||
| 4827 | ZINU | $0.00014708183 | +0.04% | -1.64% | -9.56% | $279524.17 | $987.42 | ||
| 4830 | MSU | $0.00167243087 | +0.10% | -4.33% | +6.38% | $279438.04 | $51.58 | ||
| 4831 | DMAGA | $0.00000066389 | -12.30% | -13.25% | -27.19% | $279265.48 | $55413.39 | ||
| 4839 | MOCA | $0.10660838778 | +1.26% | -3.43% | +4.59% | $278833.86 | $970.26 | ||
| 4834 | AAX | $0.02532817171 | -2.93% | -15.45% | -57.85% | $278772.54 | $31428.01 | ||
| 4836 | BIRB | $0.00027916302 | - | -4.19% | -8.46% | $278756.12 | $319.97 | ||
| 4842 | GECKY | $0.00401366428 | -0.04% | -7.97% | -20.73% | $278630.36 | $539.24 | ||
| 4844 | SHUFFLE | $0.00028133293 | +1.28% | -38.13% | -78.55% | $278519.04 | $76962.45 | ||
| 4833 | YBO | $0.26510581386 | -0.26% | +0.23% | +14.43% | $278408.18 | $22.05 | ||
| 4818 | GOLD | $0.01862146634 | - | -2.91% | +6.50% | $278352.99 | $101.10 | ||
| 4840 | WPSG | $3.14 | +0.82% | +17.68% | +18.74% | $278128.45 | $314672.96 | ||
| 4838 | ETHPAD | $0.00202433289 | -0.74% | +0.51% | +0.85% | $277337.76 | $1710.09 | ||
| 4851 | VIVEK | $0.00028303111 | +0.81% | -3.03% | -49.02% | $277333.61 | $32403.92 | ||
| 4837 | RAIN | $0.00062163067 | -0.82% | -10.39% | -28.07% | $276987.65 | $1.09M | ||
| 4848 | CEICAT | $0.00027699312 | +1.28% | -7.40% | -37.19% | $276920.48 | $2079.02 | ||
| 4847 | MAN | $0.00027689877 | -8.29% | -6.33% | -14.51% | $276917.65 | $880.40 | ||
| 4843 | FERG | $0.00027661574 | +3.80% | +53.57% | -17.75% | $276633.01 | $43561.19 | ||
| 4846 | FLOCKA | $0.00027633271 | -0.69% | -6.43% | -8.48% | $276294.41 | $934.90 | ||
| 4861 | ADX | $0.02758242022 | - | -1.82% | +9.76% | $275823.82 | $1528.29 | ||
| 4854 | XMUSK | $0.00027586099 | +1.28% | -9.48% | +21.46% | $275777.41 | $29184.88 | ||
| 4855 | POPO | $0.00027576665 | +3.61% | -25.21% | -48.26% | $275740.14 | $53335.98 | ||
| 4849 | MPRO | $0.00792770161 | +0.33% | +5.81% | +53.39% | $275096.06 | $79888.22 | ||
| 4845 | TCAT | $0.00027510624 | -0.95% | -7.85% | -41.18% | $275070.11 | $122160.38 | ||
| 4852 | HYPER | $0.00040313065 | +0.17% | -15.83% | -19.26% | $274991.43 | $10.89 | ||
| 4850 | COMFY | $0.00002745477 | +0.12% | -7.50% | -20.75% | $274547.35 | $2622.82 | ||
| 4857 | DUCKER | $0.00273785434 | - | -5.04% | -0.87% | $273783.83 | $1483.62 | ||
| 4853 | AART | $0.00009585320 | +0.02% | -2.96% | -14.92% | $273696.09 | $2962.95 | ||
| 4859 | STAR | $0.03645912518 | - | +10.64% | +4.22% | $273443.63 | $5362.72 | ||
| 4856 | YDA | $0.01605918563 | -33.48% | -38.90% | +1.30% | $272617.08 | $356.54 | ||
| 4867 | CEDAR | $0.00027199290 | +1.28% | -20.47% | -25.32% | $271937.62 | $40848.72 | ||
| 4876 | JINX | $0.00034350543 | - | -12.67% | -50.60% | $271437.03 | $6.75 | ||
| 4869 | KILLA | $12.89 | - | -16.94% | -46.88% | $270658.51 | $12902.78 | ||
| 4868 | QRK | $0.00030105076 | - | +0.45% | -44.06% | $270481.33 | $4386.55 | ||
| 4860 | FLY | $0.00052049422 | -0.79% | -0.16% | +22.74% | $270390.00 | $13153.67 | ||
| 4871 | YOUNES | $0.00027020037 | +26.72% | +19.32% | -22.38% | $270159.71 | $405.71 | ||
| 4865 | TRDG | $0.0…08490 | +0.94% | -4.26% | -1.68% | $270096.41 | $233.31 | ||
| 4862 | SAY | $0.00020236724 | -3.86% | -13.51% | -33.16% | $269953.19 | $68003.00 | ||
| 4864 | WOG | $6.25 | +3.52% | +20.79% | +22.36% | $269764.98 | $577746.52 | ||
| 4866 | HOOT | $0.30284329626 | +24.96% | +26.52% | +1.32% | $269726.20 | $5866.40 | ||
| 4888 | ATS | $0.00440085085 | +0.17% | +36.09% | +70.33% | $268991.64 | $7512.84 | ||
| 4858 | VXL | $0.00098192929 | - | -2.96% | +12.77% | $268798.99 | $60.33 | ||
| 4886 | SOLO | $0.00026897390 | - | -6.31% | -0.61% | $268773.24 | $7536.35 | ||
| 4872 | MONKE | $0.00000026850 | - | -3.98% | +3.13% | $268519.92 | $131.26 | ||
| 4878 | TT-WBTC | $94,877.22 | - | -2.86% | +3.86% | $268097.55 | $1440.14 | ||
| 4873 | OCD | $0.00065899078 | -0.49% | -6.87% | -10.62% | $268080.00 | $1300.65 | ||
| 4870 | SMTY | $0.00292267366 | +0.09% | -2.77% | -8.62% | $267780.08 | $275331.82 | ||
| 4896 | HARAMBE | $0.0…02673 | - | -4.98% | +23.95% | $267351.01 | $259.72 | ||
| 4877 | WBTC | $95,116.38 | -0.16% | -5.09% | +5.08% | $266359.92 | $140.22 | ||
| 4879 | SCHIZO | $0.00026633228 | - | -13.16% | -39.87% | $266338.89 | $35924.29 | ||
| 4885 | BALLZ | $0.00025859609 | -2.48% | -10.83% | -32.23% | $266242.47 | $1878.43 | ||
| 4874 | BSTY | $0.01132228250 | +1.28% | -53.19% | -31.91% | $266210.01 | $25.26 | ||
| 4887 | ROGEN | $0.00026642662 | - | +2.48% | -19.10% | $266204.35 | $5202.16 | ||
| 4904 | WHALE | $0.00026529450 | - | +8.65% | +2.81% | $265325.82 | $65.42 | ||
| 4884 | WBTC | $98,684.93 | - | +2.12% | +6.84% | $265287.80 | $1791.55 | ||
| 4880 | FA=FO | $0.00026482278 | -14.57% | -41.60% | - | $264819.76 | $226093.75 | ||
| 4891 | BOLGUR | $0.00045115160 | +0.46% | +23.84% | - | $264693.44 | $117227.34 | ||
| 4841 | MINDS | $0.02920947178 | - | - | +3.96% | $264606.17 | $155.43 | ||
| 4881 | MILK | $0.00010736313 | +0.95% | -3.08% | +8.16% | $264394.84 | $26.72 | ||
| 4883 | NFTL | $0.00195300905 | +0.45% | -6.10% | +11.80% | $263662.36 | $575.09 | ||
| 4895 | WATM | $2.12 | +1.82% | +2.54% | +6.40% | $263590.56 | $73115.85 | ||
| 4903 | SHIKOKU | $0.0…02634 | +1.28% | +6.41% | -31.93% | $263306.30 | $89843.05 | ||
| 4898 | PUNCH | $0.00043926429 | - | -13.36% | -16.95% | $263298.00 | $7034.09 | ||
| 4894 | SIGMA | $0.00026321893 | - | -0.18% | +87.01% | $263245.36 | $3701.57 | ||
| 4875 | CABO | $0.0…07951 | - | -1.56% | +2.37% | $263195.83 | $3.72 | ||
| 4882 | PRIMAL | $0.00009126215 | -3.29% | -30.12% | -52.67% | $263164.79 | $123310.90 | ||
| 4899 | BOG | $0.01886581654 | -0.08% | -4.37% | +0.54% | $262764.67 | $15.00 | ||
| 4890 | SWIO | $0.04448201959 | +0.12% | -1.07% | -5.84% | $262292.11 | $3038.84 | ||
| 4892 | BWULL | $0.00026227550 | +1.28% | +2.16% | -18.01% | $262244.75 | $3.13 | ||
| 4893 | RATING | $0.00005950238 | -0.15% | -2.06% | +0.81% | $262101.16 | $14.61 | ||
| 4889 | IQT | $0.00191083742 | +1.48% | +1.37% | -7.29% | $262090.78 | $620.40 | ||
| 4911 | RAIDER | $0.00848329169 | - | -4.94% | +17.19% | $262013.70 | $6416.82 | ||
| 4902 | SEN | $0.00157846454 | -0.08% | -4.66% | +4.10% | $261963.51 | $101.14 | ||
| 4900 | SPECU | $0.26133 | -1.55% | +49.62% | +62.09% | $261698.50 | $68106.30 | ||
| 4906 | CU | $0.00552693732 | +1.28% | -4.43% | +8.69% | $261476.98 | $19.33 | ||
| 4912 | TILLY | $0.00026152075 | +1.36% | -7.56% | -55.14% | $261439.90 | $26652.28 | ||
| 4897 | DREP | $0.00454642319 | +7.91% | +4.59% | -17.82% | $260995.35 | $715.64 | ||
| 4901 | ZER | $0.0188687412 | +1.28% | -1.89% | +2.12% | $260977.14 | $20.98 | ||
| 4907 | WARP | $0.05569731633 | +1.28% | +3.30% | -0.54% | $260384.85 | $701.45 | ||
| 4910 | N | $0.00025972822 | +1.28% | +0.63% | - | $259694.26 | $58595.15 | ||
| 4863 | SVETH | $4,149.01 | - | - | -5.98% | $259370.28 | $1886.76 | ||
| 4908 | MON | $0.03069963061 | +0.57% | +22.12% | +17.76% | $259035.36 | $59.71 | ||
| 4905 | KING | $0.00002584866 | +1.32% | -9.26% | +0.08% | $258997.53 | $12764.11 | ||
| 4914 | BABYCATE | $0.00000037161 | -5.17% | -3.87% | -27.99% | $256409.31 | $233981.16 | ||
| 4913 | ESS | $0.00023708573 | +0.10% | +0.37% | -10.97% | $256145.90 | $3.01 | ||
| 4909 | FBX | $0.00005700888 | -0.01% | +3.43% | +4.80% | $255862.49 | $49858.30 |
Anúncio