Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.06 TrilhõesVolume 24h$62.88 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.59%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4813 | SWPR | $0.01063775254 | - | +0.70% | +2.59% | $420404.49 | $1.40 | ||
| 4803 | WOBBLES | $0.00042078726 | +0.45% | +2.22% | -39.87% | $419339.20 | $130861.31 | ||
| 4804 | CATGIRL | $0.0…01172 | -0.09% | -3.21% | -7.37% | $419291.76 | $238.59 | ||
| 4805 | SUNCAT | $0.00041946459 | +0.15% | -4.60% | +1.09% | $419157.47 | $246823.56 | ||
| 4806 | SEN | $0.00419596859 | +0.11% | +0.00% | -1.27% | $419113.55 | $57744.69 | ||
| 4807 | BOOK | $0.00226212836 | -0.07% | -0.51% | +0.67% | $419011.88 | $2796.57 | ||
| 4809 | BONSAICOIN | $0.00000002460 | -0.01% | -2.09% | -13.50% | $418734.30 | $7.35 | ||
| 4810 | AIXCB | $0.00042113998 | -0.07% | -0.59% | -27.43% | $418397.55 | $1498.54 | ||
| 4819 | PPUMP | $0.00009029466 | - | +0.18% | +5.30% | $418103.12 | $24.97 | ||
| 4811 | CRASH | $0.00043648302 | +0.23% | +1.37% | -12.73% | $417374.50 | $323.54 | ||
| 4812 | SHIBA | $0.0…04171 | -0.01% | +1.31% | +3.24% | $417184.39 | $526.12 | ||
| 4814 | PEPEMUSK | $0.00041637834 | +0.10% | +0.53% | +1.64% | $416345.55 | $358.01 | ||
| 4815 | SKY | $0.00003806493 | -2.34% | +23.90% | +16.98% | $416328.09 | $10527.73 | ||
| 4808 | BRUSH | $0.00135547818 | -0.81% | +2.10% | -38.16% | $416291.58 | $5656.50 | ||
| 4816 | BCAT | $0.00043983379 | +0.01% | +4.77% | +0.19% | $415020.22 | $81922.04 | ||
| 4817 | ITMT | $0.00041708377 | +0.58% | +2.41% | +2.30% | $414764.68 | $147.84 | ||
| 4818 | AIN | $0.00041479113 | +0.70% | -10.88% | -1.77% | $414561.26 | $9957.19 | ||
| 4824 | HLP0 | $1.03 | +0.07% | -0.07% | +4.05% | $414415.67 | $317.85 | ||
| 4820 | LUCIEN | $0.00082914138 | +0.26% | +0.17% | -12.72% | $414285.43 | $291.08 | ||
| 4821 | NC | $0.00222615158 | +0.13% | -5.59% | -0.93% | $414024.25 | $636115.98 | ||
| 4825 | WOM | $0.00141729123 | -0.08% | +0.12% | -6.16% | $413957.23 | $1453.93 | ||
| 4822 | CNHT | $0.02019999330 | -0.02% | +0.11% | +0.33% | $413920.29 | $4.98 | ||
| 4827 | BOT | $0.00332608879 | +4.48% | +16.35% | -2.06% | $413794.10 | $688494.21 | ||
| 4823 | RCAT | $0.00071909475 | +0.20% | +1.97% | +8.02% | $413753.10 | $368.93 | ||
| 4826 | TUTC | $0.00040844229 | -1.98% | -3.14% | -8.34% | $413485.22 | $263803.28 | ||
| 4828 | HODL | $0.00043322042 | +1.07% | +26.38% | - | $412871.41 | $170109.60 | ||
| 4829 | ROOK | $0.54229 | +0.53% | +0.41% | +3.26% | $412793.37 | $18.03 | ||
| 4843 | WNYC | $0.00000287100 | - | -0.85% | +0.90% | $412723.09 | $2.14 | ||
| 4831 | CRM | $0.00041188125 | -0.68% | -10.01% | +16.26% | $412499.82 | $3463.22 | ||
| 4830 | LLYX | $1,080.22 | +0.25% | +0.04% | +3.29% | $412399.56 | $11418.73 | ||
| 4839 | BASEDD | $0.00041161671 | -0.12% | +0.81% | -7.61% | $411587.35 | $3466.09 | ||
| 4835 | AP | $0.00041144035 | +0.24% | +1.32% | -7.73% | $411443.62 | $2781.55 | ||
| 4832 | STTIA | $0.52025248920 | +1.02% | +3.67% | -3.31% | $411331.90 | $232.49 | ||
| 4834 | SCM | $0.00000410990 | +0.12% | +0.92% | +2.22% | $410986.86 | $7988.83 | ||
| 4833 | $H2 | $0.00058206553 | -0.35% | +1.40% | +0.93% | $410960.67 | $1787.92 | ||
| 4837 | SOL | $123.60 | -0.00% | +1.25% | -0.93% | $410940.12 | $42989.95 | ||
| 4836 | GIV | $0.00107330733 | +0.02% | +331.29% | +226.91% | $410750.63 | $2880.50 | ||
| 4853 | PEPES | $0.00000410488 | - | - | -0.10% | $410484.24 | $3.82 | ||
| 4838 | BABYNEIRO | $0.0…09699 | +1.00% | +1.81% | +0.96% | $410369.96 | $141968.79 | ||
| 4844 | TVK | $0.00482926577 | - | +0.80% | -37.54% | $410154.81 | $109.07 | ||
| 4841 | PXP | $0.01367540983 | -0.04% | -0.01% | -1.53% | $409885.95 | $99927.01 | ||
| 4840 | POT | $0.00096502427 | -1.58% | -2.93% | -4.73% | $409876.16 | $13551.56 | ||
| 4851 | WIFEDOGE | $0.0…05290 | - | +0.19% | +1.29% | $409435.27 | $6.11 | ||
| 4849 | STRONG | $1.02 | - | -0.03% | +4.02% | $409368.78 | $21.96 | ||
| 4842 | TAXI | $0.00409244716 | - | +1.08% | +3.91% | $409241.10 | $99.98 | ||
| 4845 | $GGC | $0.00044450725 | -0.10% | +3.57% | -3.01% | $408691.13 | $255188.96 | ||
| 4846 | GIGGLES | $0.00041055857 | +0.16% | -1.79% | -16.95% | $408045.40 | $2848.31 | ||
| 4854 | EGG | $0.00102101755 | +0.22% | +1.44% | +3.24% | $407670.82 | $191.30 | ||
| 4847 | NUT | $0.00000001942 | +0.87% | +2.31% | +0.17% | $407366.87 | $90094.86 | ||
| 4848 | ARKEO | $0.01588621838 | -0.07% | -0.16% | +0.13% | $407134.52 | $21.88 | ||
| 4852 | E4C | $0.00278193996 | +1.14% | +19.51% | +49.52% | $406655.09 | $100567.19 | ||
| 4850 | MUSIC | $0.00040791322 | +0.22% | +5.99% | +19.22% | $406499.90 | $3083.52 | ||
| 4862 | GEMO | $0.00040614965 | - | - | +1.88% | $406093.31 | $211.77 | ||
| 4855 | POLC | $0.00099870842 | -0.47% | -5.36% | +3.34% | $405862.28 | $63869.49 | ||
| 4856 | XMONEY | $0.04055279974 | +0.42% | -2.67% | +12.24% | $405534.35 | $20733.86 | ||
| 4857 | DAI | $1.00 | +0.18% | +0.02% | -0.70% | $405154.65 | $5279.59 | ||
| 4858 | GOOD | $0.01911813265 | -0.08% | -2.63% | -6.46% | $405076.70 | $2109.77 | ||
| 4867 | REKTSTR | $0.00043639484 | - | +0.10% | +2.36% | $404848.58 | $79.99 | ||
| 4861 | LLM | $0.00040711961 | -0.37% | +1.88% | +10.23% | $403015.80 | $1493.57 | ||
| 4859 | SCPT | $0.00043798205 | +0.06% | +0.29% | +3.33% | $402745.35 | $106678.39 | ||
| 4860 | BANANA | $0.07863343021 | +0.72% | +8.01% | +12.54% | $402581.43 | $173.00 | ||
| 4863 | WOM | $0.00169522950 | -0.12% | +14.57% | +21.12% | $401760.13 | $1.15 | ||
| 4864 | OTK | $0.00072632538 | +0.02% | +0.29% | +2.66% | $401756.61 | $30113.61 | ||
| 4865 | BOZO | $0.00050208774 | -0.63% | +11.53% | -19.42% | $401167.58 | $6172.58 | ||
| 4866 | $RIF | $0.00040200527 | +0.16% | +0.85% | -0.31% | $401091.21 | $331233.38 | ||
| 4869 | USDT | $0.99906113604 | -0.13% | -0.05% | +1.76% | $399828.59 | $1607.44 | ||
| 4868 | EDWIN | $0.00040632601 | +1.56% | -14.77% | -25.43% | $399819.51 | $9413.14 | ||
| 4870 | XGAME | $0.00105858154 | -0.04% | -0.89% | -11.51% | $399276.50 | $381.25 | ||
| 4894 | PMA | $0.00001507056 | - | - | +2.21% | $399014.26 | $1.20 | ||
| 4871 | ALEXANDERELORENZO | $0.00075030990 | +2.10% | +6.54% | +31.66% | $398962.59 | $6320.17 | ||
| 4872 | STARSHIP | $0.02121986453 | +0.03% | -0.50% | +0.68% | $398858.98 | $17.25 | ||
| 4881 | DEEDSTR | $0.00041073493 | - | +0.43% | -11.44% | $398609.43 | $366.04 | ||
| 4873 | SPORE | $0.00039865449 | -0.01% | -1.23% | -2.97% | $398352.22 | $82452.44 | ||
| 4874 | OMNIA | $0.00888864604 | -1.27% | -1.78% | +140.98% | $398310.86 | $14354.43 | ||
| 4879 | GENE | $0.00457019767 | +0.35% | +1.68% | +51.53% | $398147.47 | $65.28 | ||
| 4880 | PRFI | $0.03446840279 | +0.21% | +0.08% | -12.27% | $398043.59 | $68.73 | ||
| 4875 | STLOOP | $0.00354688747 | -0.09% | -1.59% | -16.04% | $397757.81 | $45083.83 | ||
| 4876 | VIES | $0.00049379897 | -0.46% | +1.17% | +1.51% | $397651.90 | $94.24 | ||
| 4885 | LSHARE | $13.60 | - | +226.09% | +237.76% | $397552.26 | $98.46 | ||
| 4878 | TREAT | $0.00020025311 | -0.10% | +0.84% | +20.08% | $397107.23 | $186.74 | ||
| 4888 | FW | $0.00034733467 | - | -0.37% | -5.23% | $395932.25 | $25.30 | ||
| 4883 | DRAGONZ | $0.00198128019 | -0.02% | +1.79% | -5.38% | $395885.25 | $7051.85 | ||
| 4877 | XTM | $0.00171506964 | -0.01% | -0.91% | +0.00% | $395434.31 | $41664.16 | ||
| 4884 | AKA | $0.00039565642 | +0.44% | -1.98% | -5.73% | $395329.11 | $49966.06 | ||
| 4886 | BBA | $0.00232614587 | +0.00% | +0.84% | +1.36% | $395301.24 | $223871.52 | ||
| 4882 | GPT | $0.00047633965 | +0.17% | +7.42% | +20.69% | $395117.83 | $11925.10 | ||
| 4887 | ORACLE | $0.00000636515 | -0.09% | -0.04% | -30.58% | $394409.32 | $176706.14 | ||
| 4889 | TERMINUS | $0.00394457200 | -1.99% | -1.96% | -49.78% | $394218.15 | $284108.83 | ||
| 4892 | GRIFT | $0.00044803438 | -0.80% | -2.25% | -34.21% | $394100.25 | $302335.83 | ||
| 4890 | USDC | $1.01 | -0.21% | +0.36% | +2.94% | $393851.86 | $163.46 | ||
| 4891 | DTG | $0.0…01123 | -0.82% | -2.97% | -9.01% | $393721.79 | $403.61 | ||
| 4893 | EMC | $0.00060825452 | +0.67% | -6.32% | -5.99% | $393407.61 | $11978.44 | ||
| 4896 | PRXS | $0.00393002257 | +0.25% | +0.34% | +11.49% | $392860.64 | $218.76 | ||
| 4897 | KOBAN | $0.00027890824 | -5.76% | -3.36% | +1.45% | $392506.43 | $14844.59 | ||
| 4900 | NOTE | $0.00832165901 | +0.31% | +0.73% | -1.10% | $391352.70 | $0.53 | ||
| 4898 | MARVIN | $0.00000092931 | +0.24% | +1.02% | +0.29% | $391022.65 | $1738.95 | ||
| 4899 | FERMA | $0.03554171013 | +0.08% | +0.89% | +2.17% | $390981.12 | $39774.75 | ||
| 4901 | PATRIOT | $0.00038851397 | +0.30% | -1.38% | -3.45% | $390395.88 | $229.94 | ||
| 4902 | AMBRX | $1.95 | -0.06% | +3.86% | +17.16% | $390307.70 | $2.44 | ||
| 4895 | BOMB | $0.00291138583 | - | - | +2.21% | $291139.29 | $0.00 |
Anúncio