Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.5%
$3.79 TrilhõesVolume 24h$126.46 Bilhões
Moedas17,915
Bolsas1330
Dominância de Mercado
BTC 59.87%ETH 11.49%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4808 | USDT | $1.01 | - | +0.38% | +0.95% | $504155.37 | $33.16 | ||
| 4807 | $SPACE | $0.00488547094 | +0.68% | -2.31% | -11.61% | $500841.98 | $277.35 | ||
| 4809 | MTVT | $0.00085697611 | +0.21% | -1.28% | -8.22% | $499685.85 | $643.45 | ||
| 4810 | FARCATS | $0.00047365208 | +1.64% | -9.01% | -41.21% | $499353.16 | $4036.07 | ||
| 4812 | USDT | $1.00 | -0.00% | -0.08% | +0.01% | $498942.81 | $5968.01 | ||
| 4811 | USDT | $0.99794 | -0.27% | -0.20% | -0.70% | $498670.68 | $39714.64 | ||
| 4813 | FUKU | $0.00049600600 | -0.42% | +2.15% | +12.39% | $498380.19 | $12586.37 | ||
| 4815 | FARTCAT | $0.00049669030 | +1.64% | +23.83% | +39.64% | $496570.55 | $308036.61 | ||
| 4814 | VEXT | $0.00166057654 | -7.78% | -11.59% | -3.40% | $496423.66 | $82090.74 | ||
| 4822 | MONKEPHONE | $0.00049532169 | -0.18% | -28.41% | -53.53% | $495012.51 | $79699.94 | ||
| 4821 | PSM | $0.00000031820 | +1.80% | -12.77% | - | $494858.08 | $13479.27 | ||
| 4817 | FCON | $0.00002854161 | +5.05% | -4.61% | -20.93% | $494757.49 | $12692.30 | ||
| 4818 | TIAN | $0.00091639646 | +0.28% | -7.42% | -13.06% | $494658.84 | $84.95 | ||
| 4816 | AIX9 | $0.00118259053 | -0.13% | +0.93% | +0.86% | $494502.36 | $550345.63 | ||
| 4823 | CYOP | $0.49383 | +0.80% | -4.53% | +20.54% | $494342.35 | $917.29 | ||
| 4819 | XI | $0.00117426484 | +0.02% | -8.75% | -14.11% | $494302.89 | $2694.09 | ||
| 4824 | TOOKER | $0.00050820941 | +0.79% | -3.25% | +2.47% | $493147.90 | $145560.26 | ||
| 4825 | P3D | $0.00115989446 | -0.12% | -6.21% | -16.49% | $492817.83 | $7932.94 | ||
| 4826 | FINC | $0.01570351127 | +0.10% | -3.17% | -13.89% | $492578.10 | $75010.17 | ||
| 4827 | SUSX | $1.09 | +0.01% | +0.52% | +0.00% | $492060.65 | $278.37 | ||
| 4829 | FIGHT | $0.00049840106 | +4.09% | -0.84% | -4.10% | $490910.56 | $231572.76 | ||
| 4828 | GMT | $0.00018875372 | +0.53% | -6.26% | -21.28% | $490474.32 | $3720.55 | ||
| 4820 | CIV | $0.00168121970 | - | -2.13% | -4.61% | $490360.16 | $879.07 | ||
| 4830 | ARV | $0.00000674563 | +3.02% | +6.80% | -0.28% | $489419.01 | $81103.10 | ||
| 4831 | CLOAK | $0.00489265613 | +0.77% | -2.81% | +19.03% | $489326.17 | $656.92 | ||
| 4834 | CYDX | $0.00156477405 | +0.97% | +0.08% | +0.68% | $488564.77 | $9173.13 | ||
| 4832 | DEGENC | $0.00048961916 | +1.10% | -6.00% | -35.58% | $487685.21 | $891.36 | ||
| 4833 | WANA | $0.00281545279 | +0.54% | -0.03% | +0.25% | $487181.00 | $23.12 | ||
| 4835 | LOA | $0.00066548517 | +0.01% | -6.43% | -25.31% | $486507.07 | $10466.83 | ||
| 4836 | VIX | $0.00048619765 | +0.75% | -9.20% | -22.16% | $486250.46 | $2348.89 | ||
| 4837 | ATHENA | $0.00062442696 | +1.10% | -8.74% | -13.03% | $486019.62 | $1137.82 | ||
| 4838 | SPX2.0 | $0.00049669030 | +0.48% | -11.99% | -29.38% | $485607.21 | $16526.65 | ||
| 4839 | PJN | $0.00048596955 | -14.79% | -27.60% | -48.14% | $485529.32 | $32359.35 | ||
| 4842 | FREN | $0.01508307608 | +0.07% | -3.79% | -3.84% | $485321.97 | $2057.28 | ||
| 4840 | FERMA | $0.04411134553 | +0.38% | -1.15% | -3.26% | $485224.23 | $222757.56 | ||
| 4841 | $LILLY | $0.00048562739 | +2.07% | +4.39% | -24.31% | $484852.77 | $42338.83 | ||
| 4843 | HOKK | $0.00016879486 | +0.74% | -3.08% | -15.96% | $484441.84 | $41.09 | ||
| 4847 | CBC | $0.00005441171 | -0.26% | +0.14% | -5.49% | $483598.10 | $572.28 | ||
| 4855 | GOODBOY | $0.00048095132 | +0.23% | -3.59% | -11.40% | $483484.39 | $13.40 | ||
| 4845 | STOCAT | $0.00066286201 | +0.02% | -0.52% | -1.61% | $483415.96 | $90871.37 | ||
| 4846 | DRAGGY | $0.0…01148 | +0.11% | -4.70% | -21.66% | $483252.52 | $733.09 | ||
| 4849 | LINDA | $0.00000518348 | +0.69% | +2.38% | +3.04% | $482809.32 | $226.57 | ||
| 4848 | AXD | $1.01 | +0.11% | +0.00% | -1.17% | $482751.16 | $49131.48 | ||
| 4859 | RICH | $0.00049543574 | +0.18% | -2.71% | -2.80% | $482627.98 | $599.27 | ||
| 4850 | KINGSHIB | $0.00162362415 | -0.81% | +1.88% | +24.03% | $481436.38 | $77634.77 | ||
| 4851 | MARS | $0.00000110651 | +0.61% | -4.66% | -11.22% | $481405.13 | $1.71M | ||
| 4852 | NIZA | $0.00006259096 | -0.13% | +0.38% | -2.19% | $481324.38 | $430653.65 | ||
| 4853 | PDEX | $0.06442740469 | -0.38% | +2.73% | +2.08% | $480772.49 | $106915.13 | ||
| 4854 | PEPECASH | $0.00069034820 | +0.71% | +2.31% | -15.64% | $480688.21 | $12315.26 | ||
| 4866 | DABOO | $0.00048802246 | +0.19% | -2.75% | -9.81% | $479958.40 | $495.15 | ||
| 4856 | SONE | $0.99794 | -0.44% | -0.79% | +0.05% | $479788.12 | $2579.21 | ||
| 4874 | DZOO | $0.00114027776 | - | - | -8.59% | $479538.69 | $74.92 | ||
| 4858 | SN97 | $0.61701367567 | -0.31% | -2.11% | -13.73% | $479126.06 | $225448.81 | ||
| 4857 | SOONX | $0.00047330993 | +0.53% | +1.16% | -42.11% | $479066.07 | $205007.53 | ||
| 4860 | BCOIN | $0.00545287261 | +1.94% | +2.96% | -1.63% | $478353.94 | $14325.49 | ||
| 4862 | BOPPY | $0.0…01135 | +0.77% | -0.43% | -38.03% | $477607.13 | $1304.21 | ||
| 4863 | IVPAY | $0.00160526201 | +0.05% | -0.19% | +27.77% | $476573.84 | $282414.34 | ||
| 4867 | ETH2X-FLI-P | $7.74 | +0.78% | -3.17% | +4.20% | $476353.38 | $893.63 | ||
| 4868 | GGX | $0.01699650277 | -0.22% | -5.56% | -43.83% | $475902.08 | $130620.65 | ||
| 4861 | ST | $0.00295060273 | - | -2.45% | -4.25% | $475847.33 | $29.40 | ||
| 4869 | EJS | $0.00011496299 | +0.70% | +4.13% | -10.59% | $475488.42 | $69.13 | ||
| 4870 | AIX | $0.00380027960 | -0.04% | -1.42% | -1.98% | $475247.77 | $80659.14 | ||
| 4872 | UDOGE | $0.20072903312 | +1.19% | -4.33% | -9.98% | $474682.88 | $84951.14 | ||
| 4873 | PAJAMAS | $0.00048391664 | +1.05% | +23.39% | +18.98% | $474275.60 | $16328.72 | ||
| 4875 | WATER | $0.00013994007 | +0.02% | +25.78% | +21.69% | $474150.03 | $60480.25 | ||
| 4877 | FINNA | $0.00047410829 | +4.20% | -5.23% | -23.18% | $474122.09 | $26806.36 | ||
| 4878 | FOR | $0.00084032472 | +0.04% | +2.04% | -10.87% | $473857.38 | $100807.74 | ||
| 4882 | KEI | $0.99109960102 | +0.22% | -0.04% | -0.27% | $473798.19 | $558677.71 | ||
| 4879 | ROAR | $0.00000053033 | -0.64% | -9.47% | -6.53% | $473705.81 | $378.38 | ||
| 4881 | SPORE | $0.0…01551 | +1.03% | -0.49% | -10.63% | $473360.92 | $222.32 | ||
| 4880 | CRONUS | $0.00047433639 | +0.39% | -7.15% | -25.46% | $473188.24 | $7061.98 | ||
| 4883 | KNIGHT | $0.00787120126 | +0.85% | -1.84% | -3.83% | $472298.31 | $693.37 | ||
| 4864 | E4C | $0.00368166699 | -0.89% | -9.87% | -10.41% | $472232.96 | $95585.45 | ||
| 4896 | RACKS | $0.00047935461 | +0.22% | -7.04% | +23.74% | $472211.40 | $1796.53 | ||
| 4884 | NET | $0.00000472431 | +0.21% | -22.74% | +248.34% | $471791.01 | $312361.75 | ||
| 4886 | ELK | $0.02924028949 | +0.31% | -2.15% | -6.09% | $471477.83 | $5473.39 | ||
| 4887 | JHH | $0.00000004714 | -4.21% | +9.74% | +52.70% | $471270.83 | $80167.96 | ||
| 4892 | HOLD | $0.00004675880 | -0.21% | -15.54% | +2.54% | $471249.61 | $162725.44 | ||
| 4876 | ICOM | $0.00781235115 | - | - | +16.22% | $471087.20 | $21.85 | ||
| 4890 | PROMPT | $0.00047102892 | +4.30% | -21.82% | -30.44% | $471061.09 | $37289.01 | ||
| 4888 | WEL | $0.00191582176 | +0.12% | -17.98% | -21.58% | $470768.32 | $58317.49 | ||
| 4891 | PEW | $0.00000047045 | +0.50% | -2.47% | -2.76% | $470482.51 | $212330.49 | ||
| 4893 | PEANUT | $0.00046988841 | +0.02% | -4.68% | -14.81% | $469922.98 | $132135.13 | ||
| 4844 | SWP | $0.00187818506 | - | - | -3.19% | $469548.55 | $3.92 | ||
| 4894 | KENSEI | $0.00001039776 | +0.01% | -0.13% | -6.80% | $469529.27 | $65.27 | ||
| 4895 | DARK | $0.00217460254 | +0.01% | -6.10% | -28.48% | $469360.59 | $70705.42 | ||
| 4865 | DOGE | $0.04910071656 | +1.27% | +2.66% | -5.44% | $468443.74 | $62751.97 | ||
| 4897 | SOMM | $0.00128546416 | +0.43% | -0.29% | +25.52% | $468186.90 | $278.35 | ||
| 4898 | LOOT | $0.07819787257 | - | - | -7.30% | $467703.10 | $55.26 | ||
| 4899 | SUGAR | $0.00046806360 | +0.03% | +0.28% | -3.44% | $467438.84 | $67573.50 | ||
| 4889 | KIRA | $0.00000677163 | - | - | -14.11% | $467245.98 | $23.76 | ||
| 4903 | YF-DAI | $22.68 | +0.93% | +0.01% | +36.34% | $467238.34 | $88414.52 | ||
| 4902 | SNAKE | $0.27942 | +0.56% | -9.44% | -9.92% | $467182.57 | $13124.82 | ||
| 4904 | WEALTH | $0.00046498424 | -3.07% | -0.89% | +53.67% | $466661.93 | $44119.37 | ||
| 4906 | WIGO | $0.00025992128 | +0.75% | -9.01% | -9.19% | $466404.86 | $64.01 | ||
| 4905 | EVAL | $0.00046623879 | +0.16% | -7.35% | -11.26% | $466263.32 | $1.26 | ||
| 4900 | DGH | $0.00046429993 | - | -2.11% | -8.50% | $464289.45 | $498.94 | ||
| 4871 | KHYPE | $38.43 | +1.41% | -1.29% | -11.76% | $461119.53 | $13.76M | ||
| 4901 | RAKE | $0.00000663774 | - | - | -3.28% | $456161.63 | $0.05 | ||
| 4885 | AAG | $0.00071361452 | - | - | -3.19% | $456117.84 | $236.79 |
Anúncio