Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.6%
$3.77 TrilhõesVolume 24h$125.56 Bilhões
Moedas17,915
Bolsas1330
Dominância de Mercado
BTC 60.00%ETH 11.43%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4946 | FINNA | $0.00046743032 | +3.19% | -9.12% | -20.05% | $467402.91 | $26957.58 | ||
| 4907 | JHH | $0.00000004629 | -1.17% | +9.66% | +49.94% | $464039.55 | $78614.06 | ||
| 4908 | SLOP | $0.00046526892 | -13.43% | +89.12% | - | $463699.87 | $726524.71 | ||
| 4909 | HAN | $0.00142208480 | -0.22% | -2.02% | -9.79% | $463512.85 | $1.16M | ||
| 4910 | CRONUS | $0.00046310753 | -0.44% | -9.17% | -23.67% | $462928.14 | $7458.77 | ||
| 4911 | BLTZ | $0.00000029929 | -0.09% | -13.09% | - | $462780.82 | $9876.25 | ||
| 4912 | LINDA | $0.00000495755 | -0.39% | -1.96% | -1.72% | $461736.98 | $651.26 | ||
| 4914 | TASTE | $0.0…07637 | -0.82% | -2.48% | -7.84% | $461666.90 | $76.74 | ||
| 4913 | CHANGE | $0.00227981774 | +0.07% | +2.45% | -3.86% | $461601.49 | $286.75 | ||
| 4916 | RKFI | $0.00316155355 | -0.06% | -1.01% | -1.16% | $460672.78 | $897.85 | ||
| 4915 | SNAKE | $0.27529 | -0.97% | -9.89% | -11.16% | $460535.81 | $12488.94 | ||
| 4918 | WEALTH | $0.00046219747 | -0.81% | -1.94% | +52.79% | $460492.36 | $43653.48 | ||
| 4917 | SUSDE | $1.19 | +0.01% | -0.07% | +0.00% | $460395.89 | $13700.46 | ||
| 4919 | PEWPEW | $0.00046014983 | +4.45% | -27.69% | - | $460184.76 | $163460.58 | ||
| 4921 | ROCKET | $0.00058460073 | -0.29% | -11.37% | -21.61% | $459769.88 | $995.94 | ||
| 4920 | KAON | $0.00009822702 | -1.82% | -4.27% | -15.96% | $459748.15 | $90082.28 | ||
| 4923 | EVAL | $0.00045901225 | -0.70% | -9.10% | -15.49% | $459044.79 | $296.75 | ||
| 4922 | WIGO | $0.00025572727 | -0.60% | -9.34% | -10.50% | $458892.58 | $63.06 | ||
| 4924 | $MYST | $0.00457829175 | -0.55% | -7.78% | -4.18% | $458719.10 | $2228.33 | ||
| 4925 | XVN | $0.00884101968 | -0.45% | -4.94% | -11.04% | $458270.33 | $912.01 | ||
| 4926 | DTF | $0.00045821595 | -1.05% | -5.90% | -11.10% | $457726.34 | $98029.45 | ||
| 4928 | BLB | $0.00193285680 | +0.13% | -2.89% | -22.17% | $457354.92 | $24.85 | ||
| 4929 | HZN | $0.00247809738 | -0.80% | -3.09% | -9.66% | $456856.55 | $1047.31 | ||
| 4927 | TST | $0.00153277103 | +0.24% | +40.53% | +62.50% | $456063.54 | $515971.52 | ||
| 4930 | OMIRA | $0.00454803220 | -0.48% | -7.61% | -20.97% | $455680.41 | $2811.93 | ||
| 4932 | R/SNOOFI | $0.00045321061 | -1.70% | -7.66% | -7.59% | $454326.92 | $9071.42 | ||
| 4933 | GRAMPUS | $0.00226980706 | -0.13% | -3.29% | -10.15% | $453909.20 | $61176.30 | ||
| 4934 | BVM | $0.01826265858 | -0.30% | -4.67% | -12.61% | $453660.18 | $1457.13 | ||
| 4931 | JUICY | $0.00095169678 | -0.96% | -19.97% | -44.91% | $453207.54 | $6093.74 | ||
| 4935 | PJN | $0.00045548576 | -7.51% | -31.58% | -49.72% | $453075.24 | $34864.61 | ||
| 4936 | KITSU | $0.00045286934 | +0.37% | -11.50% | - | $452956.59 | $32096.41 | ||
| 4937 | KOTO | $0.00046060486 | +1.02% | -4.91% | -10.09% | $452595.87 | $52324.27 | ||
| 4939 | DAI | $0.83725 | -0.07% | +0.94% | -15.41% | $452055.97 | $51.68 | ||
| 4942 | TERMINAL | $0.00056412435 | -0.49% | -0.19% | -11.14% | $451532.12 | $383.66 | ||
| 4943 | NOOOO | $0.00045252806 | -1.32% | -5.09% | -11.69% | $450716.36 | $374.17 | ||
| 4944 | EGG | $0.00113063762 | -1.28% | -3.34% | -8.22% | $450125.50 | $2650.12 | ||
| 4940 | PAPER | $0.00049586974 | - | -0.54% | -11.04% | $450091.15 | $3.24 | ||
| 4945 | LAUNCH | $0.00044695394 | -4.89% | -17.28% | +33.75% | $450028.81 | $342732.56 | ||
| 4947 | $PRO | $0.00000448466 | -0.41% | -10.86% | -11.00% | $448759.96 | $4891.89 | ||
| 4941 | SOLI | $3.59 | - | -1.04% | -13.42% | $448744.49 | $41.25 | ||
| 4948 | KICK | $0.00369200563 | +0.07% | +8.30% | +18.13% | $448483.87 | $2532.37 | ||
| 4949 | BMTON | $3.16 | +0.10% | -6.88% | -6.64% | $448481.48 | $926.16 | ||
| 4950 | CHILLGUY | $0.00044752272 | -0.48% | -5.70% | -3.77% | $448295.14 | $2832.90 | ||
| 4938 | COC | $8.96 | - | -1.39% | -2.12% | $448114.38 | $218.73 | ||
| 4951 | NGL | $0.01103062758 | +1.45% | -3.12% | +2.12% | $447741.26 | $87999.83 | ||
| 4952 | BMT | $0.00076001508 | -0.84% | -19.93% | -8.07% | $447668.45 | $3468.72 | ||
| 4953 | GEKO | $0.00044740897 | -0.54% | -9.81% | -29.70% | $447402.03 | $2048.99 | ||
| 4954 | FARCATS | $0.00044718145 | -1.30% | -14.55% | -45.68% | $447323.20 | $7408.39 | ||
| 4956 | PEN | $0.00184469460 | -0.09% | -1.16% | -14.91% | $446424.63 | $119192.00 | ||
| 4958 | AQUA | $0.28211 | -0.82% | -9.27% | -16.81% | $446385.83 | $1819.48 | ||
| 4955 | ROOST | $0.00044638515 | -0.01% | -2.90% | -9.63% | $446343.97 | $77853.45 | ||
| 4957 | DNA | $0.00000107227 | -0.47% | -3.06% | -10.58% | $446343.40 | $624.26 | ||
| 4959 | USDC | $0.99993 | +0.04% | +0.04% | -0.04% | $446226.35 | $384.26 | ||
| 4960 | CTR | $0.40383977819 | -0.57% | -1.28% | -3.26% | $445861.87 | $231.52 | ||
| 4962 | ALPHA | $0.00056116665 | -1.42% | +8.23% | -4.53% | $445727.86 | $9137.60 | ||
| 4969 | ACC | $0.06530680753 | -1.82% | +13.49% | +14.74% | $444796.98 | $3447.70 | ||
| 5006 | SUITRUMP | $0.00004447402 | -0.42% | -4.82% | +3.27% | $444740.67 | $913.81 | ||
| 4965 | AIT | $0.89413 | -0.35% | -3.96% | -21.10% | $444700.63 | $5059.54 | ||
| 4964 | BERRY | $0.00106181422 | -0.46% | -15.42% | -10.05% | $444679.81 | $229924.53 | ||
| 4974 | GYOZA | $0.00045048042 | - | - | -13.89% | $444614.85 | $4120.65 | ||
| 4971 | ARTFI | $0.00340874900 | -0.23% | -0.29% | -6.71% | $444561.28 | $126844.14 | ||
| 4966 | M | $0.00443620840 | -1.63% | -4.80% | -17.26% | $444250.83 | $19.97 | ||
| 4968 | MND | $0.00457556156 | +12.34% | -7.92% | +7.26% | $443973.38 | $72140.85 | ||
| 4967 | EQX | $0.00109742037 | -0.02% | -2.10% | -7.69% | $443917.18 | $120968.10 | ||
| 4970 | GOD | $0.00493389827 | -0.54% | -5.45% | -23.52% | $443847.33 | $433.68 | ||
| 4972 | HYVE | $0.00594042625 | -0.01% | -0.01% | +1.83% | $443810.47 | $122034.58 | ||
| 4973 | RVC | $0.00051384345 | +0.07% | -0.46% | -0.16% | $443393.78 | $2.62 | ||
| 4963 | ASCAKE | $2.62 | - | -1.48% | -10.08% | $443110.30 | $4.13 | ||
| 4975 | DVY | $0.00125861501 | +0.04% | -0.70% | -1.40% | $442328.55 | $72.68 | ||
| 4978 | MZERO | $0.00439377678 | -0.60% | -3.62% | -19.60% | $441772.51 | $56291.09 | ||
| 4961 | NETZ | $0.00040145086 | - | - | -48.78% | $441585.03 | $1893.87 | ||
| 4979 | DORA | $0.00051657364 | +0.15% | -14.07% | -10.05% | $441382.77 | $3364.43 | ||
| 4977 | HOGSCOIN | $0.00062953502 | -0.13% | -0.91% | -3.43% | $441306.55 | $1999.31 | ||
| 4980 | DTIA | $1.69 | -1.37% | +6.21% | -13.20% | $441268.90 | $68119.93 | ||
| 4983 | ITP | $0.01263233577 | -0.35% | -1.25% | -1.90% | $441157.53 | $322.42 | ||
| 4981 | NODL | $0.00040679747 | +0.02% | -5.08% | -36.74% | $441132.28 | $106012.69 | ||
| 4982 | TORCH | $0.13309649028 | -1.39% | -3.11% | -12.20% | $441061.06 | $374.94 | ||
| 4984 | EXM | $0.00648202659 | +0.01% | +1.50% | +0.53% | $440859.03 | $221790.06 | ||
| 4985 | PAY | $0.00372954566 | -0.10% | -4.24% | -12.36% | $440611.15 | $230.27 | ||
| 4987 | GTG | $0.00047550711 | -0.99% | -4.52% | -8.91% | $440160.90 | $309.37 | ||
| 4988 | KLEE | $0.0…04436 | -0.59% | -3.37% | -7.17% | $439539.90 | $21.96 | ||
| 4991 | AP | $0.00043955969 | -1.57% | -13.00% | -14.09% | $439524.88 | $58309.34 | ||
| 4986 | BTRFLY | $19.15 | - | -2.81% | -2.52% | $439494.17 | $38.42 | ||
| 4976 | XOXO | $0.00223101569 | - | -1.25% | -1.19% | $439446.62 | $3.56 | ||
| 4996 | MAGAL | $0.00043603320 | +0.18% | -18.70% | +7.89% | $438089.49 | $34459.90 | ||
| 4989 | THECAT | $0.00055616131 | -1.26% | -4.34% | -9.56% | $437947.40 | $20.93 | ||
| 4990 | VYPER | $0.00076581672 | -0.07% | -10.28% | -23.01% | $437815.44 | $2088.87 | ||
| 4994 | UBSN | $0.00000274178 | - | - | -37.70% | $437697.25 | $8.50 | ||
| 4992 | SUNWUKONG | $0.00043853587 | +0.07% | -7.80% | -8.42% | $437534.24 | $76613.34 | ||
| 4993 | ANALOS | $0.00000440117 | -0.83% | -3.11% | -16.82% | $437521.38 | $1282.40 | ||
| 4995 | MONK | $0.00043728453 | -0.42% | -8.61% | -17.75% | $437331.29 | $186.70 | ||
| 4997 | VES | $0.00303277985 | +1.76% | +0.61% | +0.05% | $435809.33 | $75503.07 | ||
| 4998 | SCPT | $0.00050804181 | -0.40% | -6.12% | -16.13% | $435684.76 | $96399.21 | ||
| 4999 | AEG | $0.00100277398 | -0.08% | -4.87% | -27.41% | $435092.09 | $169780.04 | ||
| 5000 | GSWAP | $0.04963839292 | +0.18% | +5.81% | +3.96% | $434986.63 | $43824.12 | ||
| 5001 | PURPLE | $0.00043455435 | -0.45% | -15.65% | -26.20% | $434511.47 | $18636.55 | ||
| 5003 | TSHARE | $11.09 | -0.65% | -5.48% | -2.26% | $434155.18 | $1145.05 | ||
| 5005 | PGOLD | $0.04340140038 | -1.07% | -5.28% | -8.27% | $434012.87 | $1651.54 | ||
| 5002 | GAMI | $0.00996835833 | - | -0.77% | -0.48% | $430574.20 | $30.79 | ||
| 5004 | INWSTETHS | $4,379.78 | - | -0.78% | -3.55% | $430263.87 | $31.33 |
Anúncio