Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.5%
$3.67 TrilhõesVolume 24h$169.84 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.64%ETH 11.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4907 | RDDTON | $206.26 | - | - | -1.20% | $534926.68 | $657.14 | ||
| 4900 | ORIO | $0.00017442788 | - | - | -8.41% | $523185.11 | $223.59 | ||
| 4901 | WINTER | $0.00052964191 | +1.82% | +5.99% | +3.17% | $511470.68 | $10854.24 | ||
| 4902 | FIRST | $0.00051512391 | +0.35% | +4.64% | -3.98% | $511434.76 | $2622.57 | ||
| 4903 | VGBP | $1.32 | -0.07% | -0.19% | -0.62% | $511028.04 | $59491.80 | ||
| 4932 | 🦝 | $0.00170305626 | - | - | -11.33% | $510921.54 | $1.87 | ||
| 4905 | DYOR | $0.00104889869 | -0.64% | +4.60% | -5.26% | $510728.04 | $249.89 | ||
| 4906 | DCT | $0.15153 | -0.07% | -0.09% | -4.23% | $510659.16 | $2.59 | ||
| 4904 | RETAIL | $0.00051077911 | -0.03% | +4.42% | -40.27% | $510475.19 | $89.57 | ||
| 4908 | RDAC | $0.00369403510 | +2.12% | +0.49% | -10.61% | $510132.16 | $7.71M | ||
| 4909 | CAS | $0.00105377334 | -22.85% | +73.19% | +89.23% | $509611.64 | $11188.63 | ||
| 4910 | MOMO | $0.00052095231 | -0.25% | +17.62% | -7.21% | $509045.96 | $3083.84 | ||
| 4912 | HMX | $0.11126 | -0.66% | +7.58% | -3.48% | $508871.64 | $10.35 | ||
| 4911 | DEXTER | $0.00050982537 | -1.08% | -3.97% | -47.47% | $508286.79 | $238698.42 | ||
| 4913 | EXM | $0.00746076616 | +0.48% | -1.76% | -5.56% | $507991.98 | $2.34M | ||
| 4915 | KOLIN | $0.00050812984 | +0.20% | +5.36% | -13.03% | $507615.15 | $5335.87 | ||
| 4916 | MOANI | $0.00080802712 | -1.50% | +2.85% | -27.87% | $507547.96 | $460.12 | ||
| 4918 | DESSAI | $0.00057245410 | -3.14% | +6.13% | -1.93% | $507006.13 | $17544.20 | ||
| 4917 | DFYN | $0.00263347963 | -1.34% | +1.57% | -3.03% | $506914.26 | $149628.93 | ||
| 4919 | KIBBLE | $0.00285368689 | -0.24% | +4.73% | -17.71% | $506706.66 | $3386.62 | ||
| 4920 | FOFAR | $0.00000120435 | -0.55% | +43.27% | +21.43% | $506555.12 | $19183.95 | ||
| 4921 | PAWTH | $0.00061727974 | -0.44% | +3.81% | -3.64% | $505215.33 | $340.18 | ||
| 4922 | ACC | $0.07433001819 | -0.16% | -3.67% | -15.27% | $505051.40 | $2691.19 | ||
| 4923 | WDOG | $0.00050420892 | -0.45% | +4.05% | -3.96% | $504459.55 | $410286.72 | ||
| 4924 | HBOT | $0.00091134863 | -0.45% | +5.17% | +3.43% | $504233.94 | $406.65 | ||
| 4925 | IRS | $0.00000032416 | +0.39% | +6.80% | -13.95% | $504190.49 | $48.27 | ||
| 4926 | PEPES | $0.00000504007 | -0.48% | +2.86% | -7.57% | $503948.98 | $1.38 | ||
| 4927 | ORY | $0.00050357310 | -0.54% | -8.91% | -30.38% | $503579.25 | $6053.68 | ||
| 4997 | KIF | $13.30 | - | - | -8.58% | $503113.93 | $7.85 | ||
| 4929 | LQNA | $0.46945 | +0.04% | +1.18% | -7.98% | $501768.21 | $742.29 | ||
| 4928 | SON | $0.00050198354 | -0.52% | +6.00% | +1.68% | $501737.37 | $24481.38 | ||
| 4931 | NX | $0.01306736174 | -0.54% | +3.54% | -2.67% | $501385.87 | $434.15 | ||
| 4933 | FORWARD | $0.00010030461 | -0.12% | -0.07% | -6.77% | $500495.61 | $139899.22 | ||
| 4935 | RUSK | $0.00053324491 | +0.13% | +3.04% | -0.57% | $500434.67 | $216.54 | ||
| 4934 | LENNY | $0.00052010454 | -0.58% | +16.38% | -36.04% | $499880.13 | $21345.42 | ||
| 4930 | VU | $0.00111089159 | - | +2.62% | -10.78% | $499879.49 | $2796.00 | ||
| 4937 | USDC.ETH | $0.98870729343 | +0.13% | +0.77% | -0.44% | $499600.15 | $1370.65 | ||
| 4936 | SURF | $0.02378937838 | -0.35% | +5.70% | -7.46% | $499576.63 | $3273.00 | ||
| 4938 | VCM | $0.00006248460 | +0.13% | +14.70% | -15.16% | $499469.49 | $4597.10 | ||
| 4939 | AVL | $0.10504204316 | -0.52% | +2.01% | -6.55% | $499301.63 | $23134.06 | ||
| 4940 | EDX | $0.00904905607 | +0.26% | -13.17% | -20.34% | $499039.67 | $3648.99 | ||
| 4941 | USDT | $0.99930437052 | +0.00% | -0.14% | -0.10% | $498556.34 | $7731.08 | ||
| 4943 | COINON | $319.00 | -0.18% | +3.30% | -6.51% | $498129.49 | $167305.49 | ||
| 4944 | VERSA | $0.00460570164 | -0.48% | +3.95% | -5.23% | $497871.56 | $38.28 | ||
| 4945 | DOSA | $0.00050812984 | +0.74% | +16.29% | -0.79% | $497845.28 | $5453.88 | ||
| 4942 | USDT | $0.99506553968 | - | -0.40% | -0.46% | $497650.82 | $10.17 | ||
| 4946 | OMNI | $0.00001191694 | +0.12% | +4.97% | -4.38% | $496816.62 | $530.68 | ||
| 4947 | ASTRL | $0.03022296985 | -0.48% | +4.61% | -1.61% | $495893.19 | $415.78 | ||
| 4948 | INFRA | $0.49594 | -0.55% | +3.24% | -6.86% | $495806.82 | $407.84 | ||
| 4950 | TOTAKEKE | $0.00049562529 | -0.25% | -0.31% | -11.44% | $495333.98 | $216671.02 | ||
| 4949 | PELL | $0.00147362954 | -0.07% | +0.03% | -0.71% | $495124.69 | $218095.16 | ||
| 4952 | CAT | $0.0…04715 | -0.55% | +4.99% | -2.24% | $494855.42 | $818.90 | ||
| 4951 | NUT | $0.00000002357 | -1.36% | +1.05% | -12.76% | $494827.23 | $182859.14 | ||
| 4953 | 888 | $0.00556176994 | -0.12% | +4.78% | -9.51% | $494749.13 | $149.68 | ||
| 4954 | SUIAI | $0.00739230904 | +5.58% | +13.97% | +21.84% | $493447.28 | $153452.14 | ||
| 4955 | YULI | $0.00006154602 | -1.31% | -12.91% | -5.92% | $492367.97 | $13261.95 | ||
| 4956 | XR | $0.00966877314 | +0.09% | +0.01% | -5.91% | $492014.87 | $1.24M | ||
| 4957 | ARKEO | $0.01964994812 | -0.02% | -0.31% | -2.51% | $491753.87 | $70.27 | ||
| 4958 | SPORE | $0.0…01610 | -0.90% | +2.53% | -4.54% | $491383.82 | $121.34 | ||
| 4914 | PGX | $0.00111332892 | - | - | -1.41% | $490639.16 | $2.43 | ||
| 4959 | M3M3 | $0.00049053869 | -0.53% | +4.08% | -4.03% | $490533.08 | $232.35 | ||
| 4960 | SEUR | $0.49276 | +0.02% | +3.87% | -1.62% | $490055.58 | $1569.09 | ||
| 4961 | CRWNY | $0.00069898320 | -0.31% | +2.23% | -5.90% | $489998.78 | $1903.33 | ||
| 4962 | LOS | $0.00049181034 | -2.62% | +6.62% | -1.04% | $488920.74 | $10372.02 | ||
| 4963 | FSN | $0.00624252617 | -0.41% | -1.67% | -15.44% | $488385.16 | $213.27 | ||
| 4964 | PROPHET | $0.00048820734 | -0.55% | +3.42% | -18.37% | $488125.64 | $524.39 | ||
| 4965 | OPIUM | $0.02659876949 | -0.33% | -4.70% | -0.29% | $487702.60 | $89.20 | ||
| 4967 | SOMM | $0.00131923012 | -0.29% | -2.45% | +0.40% | $487451.77 | $313.10 | ||
| 4966 | AMPLUNA | $0.16319 | -0.43% | +2.73% | +2.58% | $487449.02 | $12853.44 | ||
| 4970 | FVIX | $32.75 | -0.62% | +24.88% | -19.14% | $486650.42 | $1.23 | ||
| 4969 | JUICY | $0.00067800099 | -1.29% | +40.29% | -29.60% | $486432.12 | $13278.33 | ||
| 4968 | UBX | $0.00000239631 | -1.36% | -0.04% | +2.38% | $486386.34 | $202825.94 | ||
| 4971 | JAVLIS | $0.00053727180 | - | +17.76% | -1.28% | $486061.75 | $88.05 | ||
| 4972 | LEO | $0.00005145993 | -0.40% | +4.07% | -37.92% | $485971.78 | $415.52 | ||
| 4975 | STARSHIP | $0.02579296774 | -0.81% | +0.87% | -3.71% | $485165.87 | $185.39 | ||
| 4973 | TAOCAT | $0.00048513418 | -2.20% | +11.81% | +3.59% | $485164.82 | $1368.02 | ||
| 4974 | PAWS | $0.00000914591 | +3.32% | +24.48% | -14.37% | $485093.81 | $357136.86 | ||
| 4977 | PACE | $0.00734557593 | +0.36% | +0.08% | +11.51% | $483946.58 | $9509.79 | ||
| 4976 | FREN | $0.01503449716 | -0.70% | +5.45% | -2.26% | $483760.17 | $8.02 | ||
| 4979 | $URO | $0.00048322671 | -0.41% | +3.49% | -9.63% | $483514.43 | $550780.43 | ||
| 4978 | ADOG | $0.00048788942 | +0.89% | +10.06% | -5.58% | $483489.95 | $29903.31 | ||
| 4980 | CYPHER | $0.00047845803 | -1.38% | +4.90% | -5.34% | $483132.93 | $576.19 | ||
| 4981 | BONDETH | $77.34 | -0.00% | +19.64% | -19.54% | $483072.74 | $840.88 | ||
| 4982 | LLM | $0.00048078938 | -0.32% | +4.92% | -14.17% | $482677.89 | $479096.19 | ||
| 4983 | NFLXX | $1,108.14 | +0.48% | +0.41% | -1.25% | $482526.67 | $338.99 | ||
| 4985 | $HOKK | $0.0…04874 | -0.32% | +4.98% | -0.81% | $482104.49 | $65.72 | ||
| 4984 | FLNCHY | $0.00000481965 | -0.67% | +4.76% | -4.34% | $481963.12 | $182.90 | ||
| 4986 | B20 | $0.09687466390 | - | +3.61% | +6.30% | $481891.38 | $72.07 | ||
| 4987 | RWAX | $0.02933080193 | -0.66% | +38.89% | +30.86% | $480045.79 | $48954.45 | ||
| 4988 | LNDX | $0.03638993887 | -0.72% | -1.33% | -9.45% | $480023.54 | $83202.18 | ||
| 4989 | FLIPR | $0.00068563088 | -0.07% | -0.05% | -17.59% | $480013.58 | $147706.19 | ||
| 4990 | $AXB | $0.00409492253 | -1.85% | +7.09% | -9.11% | $479423.53 | $169247.30 | ||
| 4991 | SONE | $0.99718 | -0.37% | -0.87% | +0.25% | $479123.74 | $5907.52 | ||
| 4992 | FYI | $0.00536985687 | -4.00% | +11.59% | -2.98% | $478691.91 | $1307.83 | ||
| 4994 | BRWL | $0.00047633861 | +0.04% | -0.25% | +12.41% | $478244.08 | $11331.09 | ||
| 4993 | MCGA | $0.00047814011 | -0.99% | +6.73% | -1.23% | $478073.46 | $3114.05 | ||
| 4995 | HBB | $0.00699799180 | -0.17% | +1.19% | -4.98% | $478036.06 | $197.47 | ||
| 4996 | CHUCK | $0.00052805235 | +0.11% | -0.84% | -16.63% | $477840.43 | $52584.72 | ||
| 4998 | AXLUSDC | $1.01 | +0.77% | +0.84% | +0.35% | $477813.41 | $5186.56 | ||
| 4999 | NAVI | $0.14835 | -2.18% | -5.22% | +14.81% | $477406.91 | $807.65 |
Anúncio