Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.4%
$3.37 TrilhõesVolume 24h$66.96 Bilhões
Moedas17,491
Bolsas1292
Dominância de Mercado
BTC 61.76%ETH 9.02%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4903 | MOTOKO | $0.00041663288 | - | - | +0.26% | $416663.85 | $22648.42 | ||
| 4933 | BMTON | $3.45 | - | - | +0.26% | $403672.08 | $4.69 | ||
| 4901 | METAQ | $0.02018331637 | - | +0.67% | -9.38% | $385154.98 | $140.03 | ||
| 4902 | FERMA | $0.03480301988 | +0.05% | -0.36% | +0.43% | $382833.74 | $170847.20 | ||
| 4904 | UNO | $0.00286601167 | -0.85% | -1.58% | -13.99% | $382583.95 | $109872.57 | ||
| 4905 | SP | $0.00741361771 | +0.88% | -1.48% | +0.15% | $382383.64 | $11920.23 | ||
| 4906 | CATBAT | $0.00041391321 | -1.79% | -0.72% | -40.38% | $382339.28 | $3596.95 | ||
| 4907 | MTH | $0.00110000287 | -0.00% | -0.14% | -9.06% | $382145.25 | $12821.84 | ||
| 4908 | WDC | $0.00271391923 | +0.04% | +0.51% | -22.96% | $381248.49 | $0.49 | ||
| 4909 | FREN | $0.01183988451 | +0.10% | -0.93% | -10.66% | $381064.28 | $1141.94 | ||
| 4910 | YOU | $0.00078023216 | +0.03% | +0.09% | -0.68% | $380844.20 | $5746.98 | ||
| 4911 | STINJ | $16.00 | +0.02% | +3.44% | -7.83% | $379877.14 | $55858.01 | ||
| 4912 | SATX | $0.00012364049 | +0.08% | -0.35% | -1.07% | $379500.57 | $283461.10 | ||
| 4914 | ASM | $0.02095099621 | -1.07% | -11.62% | +85.96% | $378950.89 | $117700.31 | ||
| 4915 | BABYFWOG | $0.00037060766 | -0.83% | +12.73% | +188.12% | $378851.72 | $171377.85 | ||
| 4916 | ROGEN | $0.00037897588 | -0.12% | -20.43% | +35.37% | $378460.09 | $35338.77 | ||
| 4913 | ACS | $0.22594 | - | - | -1.66% | $378084.46 | $5.42 | ||
| 4917 | BITCAT | $0.00037792985 | -1.27% | -10.44% | -17.00% | $377887.60 | $122376.78 | ||
| 4918 | ASUGAR | $0.07950669326 | +0.04% | -1.04% | -8.13% | $377574.94 | $2620.75 | ||
| 4919 | MOONED | $0.00188672041 | +0.05% | +0.62% | -8.39% | $377318.87 | $6.15 | ||
| 4921 | CITY | $0.00037698843 | -1.95% | -6.60% | +2.38% | $376940.21 | $739.65 | ||
| 4922 | BKOK | $0.05846856293 | -0.58% | -15.74% | -0.46% | $376567.62 | $14182.66 | ||
| 4924 | NAWS | $0.00018828501 | +0.08% | -9.22% | +23.30% | $375567.61 | $157598.63 | ||
| 4920 | INT | $4.15 | - | -0.28% | -6.85% | $375533.62 | $1556.47 | ||
| 4925 | $HWTR | $0.00349770789 | +0.04% | -3.04% | -6.12% | $374956.11 | $507.84 | ||
| 4926 | SLAI | $0.03747687624 | +0.05% | +2.28% | -20.10% | $374769.08 | $6391.47 | ||
| 4927 | OPEN | $1.31 | +0.12% | -0.31% | -4.43% | $373981.21 | $10591.19 | ||
| 4928 | $CCC | $0.00004004267 | +0.18% | -6.21% | -5.30% | $373961.12 | $2224.39 | ||
| 4929 | BIS | $0.00991655312 | +7.09% | +27.51% | +11.99% | $373350.24 | $321.34 | ||
| 4930 | PONCHO | $0.03730553688 | +0.01% | -5.24% | -18.48% | $373133.30 | $1310.10 | ||
| 4931 | ZACK | $0.00043085886 | +0.66% | -7.53% | +3.16% | $372855.16 | $8416.52 | ||
| 4932 | FROGGER | $0.00037269971 | +0.24% | -16.18% | -11.73% | $372647.00 | $28774.82 | ||
| 4935 | NOVA | $0.00037207210 | -0.07% | -4.07% | +19.76% | $372095.01 | $777.97 | ||
| 4934 | USDC | $1.00 | -0.00% | +0.02% | -0.16% | $372014.26 | $15875.95 | ||
| 4936 | EJS | $0.00008989803 | +0.11% | -4.36% | -0.01% | $371993.13 | $16.09 | ||
| 4937 | SYNTH | $0.00038682109 | -0.34% | +0.97% | +1.29% | $371865.09 | $1107.74 | ||
| 4938 | QUAIN | $0.00037092147 | -0.59% | +5.54% | -21.35% | $370909.97 | $6916.37 | ||
| 4939 | $ACE | $0.00038849473 | +1.32% | -2.54% | -23.96% | $370608.19 | $19629.75 | ||
| 4940 | CLSTR | $0.00036893401 | -0.44% | -5.44% | +40.57% | $370522.10 | $423.77 | ||
| 4941 | TRADIECOIN | $0.00037908048 | +0.11% | -0.50% | +79.87% | $370424.61 | $715.43 | ||
| 4944 | BYB | $0.00045544052 | +0.05% | +23.66% | +12.40% | $368583.70 | $18993.02 | ||
| 4945 | USDFC | $0.99581 | +0.17% | +0.65% | +0.25% | $368445.21 | $4745.38 | ||
| 4946 | $PICO | $0.00036809719 | +0.06% | +9.27% | +21.41% | $368143.54 | $3506.68 | ||
| 4947 | ALEPH | $0.05181268779 | -0.34% | +4.35% | -3.40% | $368002.43 | $17481.18 | ||
| 4948 | BOOCHIE | $0.0…08829 | -5.35% | -16.08% | -24.44% | $367888.93 | $325133.59 | ||
| 4949 | SHROOM | $0.00025878728 | -0.12% | -0.96% | -0.21% | $367601.80 | $63.90 | ||
| 4950 | FATGF | $0.00037374574 | -0.36% | -5.56% | -4.58% | $367139.66 | $26949.22 | ||
| 4951 | BDX | $0.00000370377 | -2.30% | -4.29% | -4.52% | $367112.47 | $146.92 | ||
| 4962 | KCCPAD | $0.00115816202 | - | - | +0.26% | $366183.18 | $22.93 | ||
| 4953 | MURAD | $0.00036569133 | -0.08% | -2.04% | -21.44% | $365708.38 | $4370.81 | ||
| 4954 | IVPAY | $0.00123222079 | -0.65% | -0.25% | -5.33% | $365556.71 | $288766.13 | ||
| 4956 | KNOX | $1.05 | -0.03% | -0.13% | +1.35% | $365350.22 | $10046.60 | ||
| 4957 | NVG8 | $0.00663777886 | +0.02% | +0.33% | -20.64% | $365221.46 | $78287.87 | ||
| 4952 | CRGPT | $0.01983969623 | - | - | -4.99% | $364710.68 | $24.88 | ||
| 4963 | CTR | $0.31276 | - | -0.40% | -8.92% | $364600.12 | $5.36 | ||
| 4958 | BONKERS | $0.00064487616 | +0.00% | +11.84% | +63.92% | $364213.50 | $169663.10 | ||
| 4959 | KAGE | $0.00364258274 | +0.15% | +15.91% | +2.85% | $364170.62 | $8479.54 | ||
| 4960 | ECTE | $0.06694871063 | -1.03% | -2.54% | -16.39% | $364103.57 | $41685.57 | ||
| 4964 | COIN | $0.00000372406 | +0.01% | +0.02% | +11.41% | $363173.23 | $12209.09 | ||
| 4961 | BOOH | $0.00622386564 | - | - | -8.93% | $362717.68 | $7.47 | ||
| 4965 | COQAI | $0.00051788838 | -0.28% | +8.63% | +7.97% | $362617.48 | $5580.57 | ||
| 4966 | DPS | $0.00590242129 | +0.01% | +3.83% | -8.27% | $362318.83 | $2663.05 | ||
| 4955 | GYOZA | $0.00036694656 | - | - | -0.92% | $362153.14 | $567.37 | ||
| 4967 | SUNWUKONG | $0.00036161182 | +0.19% | +12.29% | +15.27% | $361985.47 | $71324.14 | ||
| 4969 | USDC | $0.77301457376 | - | - | -2.31% | $361457.12 | $1.41 | ||
| 4968 | BRIUN | $0.00046956189 | +0.01% | -5.72% | -16.49% | $361400.32 | $4098.66 | ||
| 4977 | LEND | $0.01005128151 | +0.05% | -0.41% | +0.26% | $361314.23 | $0.00 | ||
| 4971 | INBRED | $0.00036297166 | -0.57% | -2.01% | +60.04% | $361020.30 | $618.36 | ||
| 4972 | ANARCHY | $0.00083912353 | -1.30% | -4.21% | +7.16% | $360967.99 | $1079.06 | ||
| 4970 | RVST | $0.00395429904 | - | - | +1.74% | $360408.16 | $11.43 | ||
| 4974 | THAT | $0.00126402004 | +2.19% | +2.20% | +1.68% | $360399.27 | $9573.85 | ||
| 4975 | GORILLA | $0.00046736523 | +0.04% | -0.22% | -1.89% | $360370.50 | $88747.86 | ||
| 4976 | USDT | $0.99895 | +0.14% | -0.19% | - | $359884.20 | $100194.13 | ||
| 4943 | NXT | $0.00035993817 | - | - | +0.26% | $359588.49 | $6324.32 | ||
| 4978 | XUSDT | $1.00 | +0.02% | +0.01% | +0.10% | $359516.32 | $3996.10 | ||
| 4979 | WMM | $0.00035941516 | -0.07% | -2.41% | +7.40% | $359459.52 | $5993.44 | ||
| 4980 | KNOT | $0.00035931056 | -0.09% | -1.43% | -17.54% | $359352.82 | $1250.64 | ||
| 4981 | UBSN | $0.00000224948 | +14.26% | -4.09% | -26.26% | $359109.41 | $1599.73 | ||
| 4973 | SWPR | $0.00908496099 | - | - | -4.80% | $359038.70 | $1.19 | ||
| 4942 | TREAT | $0.00287218324 | - | - | +0.26% | $359021.02 | $10.30 | ||
| 4982 | GREEN | $0.00035857834 | -0.14% | -6.28% | -21.38% | $358548.11 | $32183.83 | ||
| 4923 | XBC | $1.36 | - | - | +0.26% | $358329.28 | $9.55 | ||
| 4983 | MEFA | $0.00003756620 | -0.03% | -3.47% | -1.73% | $358269.77 | $53697.97 | ||
| 4984 | GAG | $0.01398424159 | +0.13% | +27.06% | -55.45% | $358075.73 | $313755.74 | ||
| 4985 | F | $0.00035857834 | +0.49% | -27.05% | -66.59% | $358015.58 | $229846.73 | ||
| 4986 | TIGRES | $0.15585 | +1.72% | +1.82% | -4.78% | $357327.50 | $1719.41 | ||
| 4987 | RPLS | $0.00420189383 | +4.38% | -3.00% | +32.20% | $357245.39 | $4199.71 | ||
| 4989 | VERDAO | $0.24895 | +0.10% | -0.05% | +1.67% | $356463.17 | $22.36 | ||
| 4990 | PERC | $0.00904772240 | -0.21% | +0.21% | -8.16% | $356039.95 | $72299.28 | ||
| 4991 | MSR | $0.01977975883 | - | -1.37% | -4.31% | $355789.84 | $209.07 | ||
| 4992 | PREME | $0.00287469370 | -0.00% | -0.13% | -1.46% | $355094.97 | $17457.83 | ||
| 4993 | RUM | $0.00032123514 | +0.48% | +2.99% | +30.82% | $354695.38 | $4154.84 | ||
| 4994 | EMILIA | $0.00037311813 | +0.14% | -10.94% | -34.02% | $354417.35 | $5646.09 | ||
| 4995 | HVLO | $0.00050585906 | -0.08% | -4.12% | -20.65% | $354295.91 | $142956.55 | ||
| 4996 | IPAD | $0.00035324360 | - | -0.33% | +3.08% | $353198.52 | $7.76 | ||
| 4997 | MOON | $0.07842949379 | -0.17% | -3.01% | +4.23% | $352842.66 | $63289.09 | ||
| 4998 | DCT | $0.09683351682 | +0.14% | +0.36% | +8.75% | $352630.73 | $1812.80 | ||
| 4999 | IXI | $0.00003807154 | -0.72% | -5.14% | -24.60% | $352294.85 | $745.30 | ||
| 5000 | MESO | $0.00872219854 | +0.09% | -1.62% | -2.67% | $351278.22 | $66711.73 | ||
| 4988 | $CATS | $0.01658832789 | - | - | -4.80% | $348355.83 | $84.54 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anúncio