Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.06 TrilhõesVolume 24h$62.71 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.57%ETH 11.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4907 | HEDGE | $0.00039686854 | +1.90% | +6.02% | -9.19% | $396828.18 | $1410.39 | ||
| 4903 | MARVIN | $0.00000092828 | +0.21% | +0.75% | +0.18% | $390506.40 | $1737.01 | ||
| 4904 | FERMA | $0.03549180208 | +0.06% | +0.83% | +2.03% | $390410.26 | $39644.10 | ||
| 4905 | ASYM | $0.00039043616 | +1.48% | +0.10% | -15.67% | $390176.41 | $580.58 | ||
| 4906 | AMBRX | $1.95 | -0.11% | +3.86% | +17.12% | $390156.76 | $2.44 | ||
| 4909 | LOL | $0.00039854272 | +0.91% | +6.10% | +10.81% | $389318.96 | $2184.93 | ||
| 4910 | STBU | $0.00309696683 | -1.40% | -13.22% | -9.46% | $388537.56 | $90847.91 | ||
| 4911 | ECTE | $0.07141845014 | +0.02% | +1.90% | +0.53% | $388412.17 | $81026.08 | ||
| 4913 | FUD | $0.0…06749 | +7.64% | +0.18% | -23.16% | $388101.83 | $1408.10 | ||
| 4914 | MPH | $0.29694 | +0.18% | +11.49% | +1.85% | $387952.48 | $81.17 | ||
| 4929 | BABYDOGE | $0.0…03878 | - | - | +3.27% | $387922.43 | $1.70 | ||
| 4926 | GUNDA | $0.00038788084 | - | +2.18% | +0.57% | $387870.53 | $626.06 | ||
| 4915 | DERI | $0.00295369235 | -1.88% | +0.29% | -7.34% | $387849.65 | $19184.47 | ||
| 4917 | NINJA | $0.00038770461 | -0.06% | +0.22% | +11.66% | $387623.37 | $3488.51 | ||
| 4918 | PATRIOT | $0.00038946690 | -0.04% | -1.62% | -3.20% | $387277.52 | $230.52 | ||
| 4919 | MRDN | $0.01439432682 | -2.66% | -9.70% | -18.60% | $387092.66 | $118327.45 | ||
| 4912 | DOGSHIT | $0.00000640514 | +0.35% | -3.14% | -12.42% | $386475.41 | $3999.79 | ||
| 4921 | FUSAKA | $0.00000091885 | +0.83% | -4.58% | -9.34% | $386394.70 | $28015.01 | ||
| 4923 | MHRD | $0.00038638289 | +0.63% | -0.90% | -16.13% | $386193.89 | $55338.19 | ||
| 4924 | WSDN | $0.02635721703 | -0.04% | +2.85% | -3.54% | $385986.38 | $546.65 | ||
| 4922 | MOZ | $0.00026610634 | -0.26% | +33.42% | -27.65% | $385018.88 | $16002.29 | ||
| 4925 | CWS | $0.05052390300 | +0.20% | +4.03% | +3.01% | $384476.09 | $126999.17 | ||
| 4927 | STRDY | $0.01880129468 | +0.16% | +0.15% | -0.73% | $383469.21 | $85.21 | ||
| 4930 | MOMO | $0.00039175788 | +0.87% | +6.14% | +12.00% | $383301.26 | $1253.83 | ||
| 4928 | BUTTCOIN | $0.00038391568 | +0.27% | +1.05% | +6.28% | $383297.12 | $309133.63 | ||
| 4931 | DXY | $0.00038277019 | +0.19% | -1.60% | +4.00% | $382730.45 | $1939.11 | ||
| 4932 | RAGE | $8.14 | -0.00% | +0.98% | +2.88% | $382177.71 | $429.27 | ||
| 4933 | CHERRY | $0.00000381554 | +2.51% | +91.13% | +31.87% | $382148.63 | $30025.96 | ||
| 4934 | ORNJ | $0.00381263430 | -0.05% | +1.18% | -29.70% | $381920.33 | $84901.30 | ||
| 4935 | FREN | $0.01185944356 | +0.15% | +0.41% | +3.50% | $381596.77 | $10.17 | ||
| 4936 | FRAG | $0.00189076491 | +0.08% | -2.44% | +2.49% | $381401.68 | $143814.53 | ||
| 4937 | $SYMP | $0.00038144847 | +0.22% | -0.64% | +3.02% | $380902.69 | $2564.38 | ||
| 4938 | YOU | $0.00077955061 | -0.05% | -0.02% | -0.26% | $380354.70 | $5676.73 | ||
| 4939 | REL | $0.00037105093 | +4.74% | +40.56% | +241.85% | $380097.23 | $35253.90 | ||
| 4940 | QCV | $0.00042233368 | +2.19% | +0.54% | +4.00% | $379678.42 | $1179.65 | ||
| 4941 | TDOGE | $0.00328324127 | +0.07% | -1.04% | -0.33% | $379179.34 | $54.22 | ||
| 4942 | GMAC | $0.00075655268 | +0.24% | -0.86% | +6.03% | $378037.90 | $1.82 | ||
| 4943 | VAL | $0.00038039109 | +0.38% | +0.39% | +2.04% | $377873.48 | $54590.11 | ||
| 4944 | XDEFI | $0.00290390755 | +0.20% | -1.15% | -15.55% | $377712.14 | $49.95 | ||
| 4945 | ENQAI | $0.00038523740 | +1.17% | +10.92% | +15.66% | $377581.03 | $53153.42 | ||
| 4920 | BABYBROCCOLI | $0.00040312468 | - | - | +2.14% | $377476.17 | $12.59 | ||
| 4946 | REVU | $0.00207668689 | -1.50% | +9.13% | -14.67% | $377239.32 | $65026.74 | ||
| 4948 | BFT | $0.01323394454 | -0.31% | +2.92% | +13.06% | $376649.57 | $55105.74 | ||
| 4955 | START | $0.40092181674 | - | +0.87% | +1050.93% | $375655.64 | $36.58 | ||
| 4950 | TGT | $0.00253981768 | -0.03% | -2.00% | -4.23% | $374361.41 | $431642.12 | ||
| 4952 | PARTY | $0.00004036119 | +0.84% | +3.53% | +7.45% | $374203.95 | $19.99 | ||
| 4951 | LOKY | $0.00039801403 | +0.13% | +0.20% | -9.52% | $374201.39 | $123.88 | ||
| 4954 | BONDETH | $59.83 | -0.04% | +0.89% | +7.65% | $373747.42 | $1.79 | ||
| 4953 | PIKA | $0.00050648320 | -0.14% | +3.76% | +7.37% | $373713.50 | $706.97 | ||
| 4956 | MEEGSTR | $0.00037713085 | +0.20% | +2.44% | -8.12% | $372732.87 | $220.96 | ||
| 4957 | WURK | $0.00037439929 | +1.24% | +7.33% | +17.16% | $372562.99 | $7318.21 | ||
| 4958 | JARVIS | $0.00887297255 | +0.16% | +0.33% | -0.89% | $372402.79 | $60.62 | ||
| 4960 | ATVPTMAX | $1.01 | -0.10% | +0.03% | +2.00% | $371784.93 | - | ||
| 4959 | KOX | $70.48 | -0.24% | -0.23% | -0.52% | $371668.62 | $11637.33 | ||
| 4916 | GULF | $0.00245945708 | - | - | +2.14% | $371478.82 | $13.17 | ||
| 4963 | TC | $0.00016371708 | +1.69% | -0.16% | +1.02% | $371401.11 | $10131.53 | ||
| 4962 | DZOO | $0.00088290914 | +0.03% | -1.25% | -0.48% | $371279.16 | $1.12 | ||
| 4964 | TIME | $0.00106063646 | -0.03% | +2.42% | +2.50% | $371079.66 | $145.89 | ||
| 4984 | LUCHOW | $0.00000037131 | - | - | +0.60% | $370958.24 | $1.39 | ||
| 4965 | ELLIE | $0.00037052225 | +0.05% | -12.29% | -26.52% | $370245.57 | $13821.81 | ||
| 4966 | DOOMER | $0.00041528451 | +0.16% | +3.73% | +0.47% | $370214.47 | $1206.09 | ||
| 4968 | IONA | $0.00036981733 | - | +0.21% | +2.77% | $369721.55 | $1.57 | ||
| 4961 | PEPE | $0.00878371237 | - | - | +14.94% | $369522.32 | $96.82 | ||
| 4967 | X420 | $0.00000369394 | -0.12% | -1.49% | +0.11% | $369402.93 | $98912.35 | ||
| 4971 | ASTER | $0.00041026197 | +0.12% | +0.17% | +0.51% | $369251.02 | $1.23 | ||
| 4969 | SAI | $0.00019535025 | -0.08% | -0.00% | -6.23% | $369184.49 | $169.78 | ||
| 4970 | TSOTCHKE | $0.00039025993 | +0.97% | +3.17% | -7.13% | $368819.35 | $4564.60 | ||
| 4972 | TENGE | $0.00036867184 | +0.41% | +0.14% | +46.85% | $368627.78 | $191234.07 | ||
| 4987 | FSN | $0.00470858442 | - | - | +3.79% | $368375.25 | $13.93 | ||
| 4973 | FCOD | $0.00122250313 | +0.52% | +0.89% | -13.79% | $368244.49 | $3403.90 | ||
| 4974 | SOH | $0.01160258926 | +0.28% | +8.16% | +22.89% | $367809.11 | $15496.30 | ||
| 4975 | XOMX | $126.24 | -0.06% | +4.94% | +10.40% | $367717.21 | $45.98 | ||
| 4976 | HAPI | $0.5022537045 | +0.30% | -2.34% | -0.69% | $367599.22 | $35576.27 | ||
| 4978 | WETH | $2,949.18 | +0.29% | +0.87% | +2.16% | $367094.50 | $25865.20 | ||
| 4979 | SEAL | $0.01724792090 | -0.97% | +1.07% | +11.72% | $366934.31 | $15795.38 | ||
| 4981 | CBPAY | $0.00009965770 | -0.06% | -0.35% | -1.68% | $366776.94 | $521.01 | ||
| 4980 | 01111010011110000110001001110100 | $0.00036682143 | +0.25% | -4.66% | -16.59% | $366773.41 | $2140.22 | ||
| 4977 | CAT | $0.0…03489 | - | +0.93% | +1.81% | $366582.20 | $120.14 | ||
| 4982 | XNAP | $0.00124647033 | +12.17% | -7.81% | +9.80% | $366291.34 | $368458.52 | ||
| 4983 | VERONICA | $0.00036620463 | +0.17% | +0.54% | +0.53% | $366162.69 | $15.54 | ||
| 4986 | LOUIE | $0.00036594028 | +0.36% | -0.87% | -14.98% | $365722.03 | $226.55 | ||
| 4988 | PEW | $0.00000036400 | -3.91% | +0.36% | +2.13% | $364811.27 | $172038.72 | ||
| 4989 | MONSTA | $0.00004070272 | -0.12% | -5.64% | -22.71% | $364766.25 | $1193.57 | ||
| 4990 | DFYN | $0.00189552310 | +0.12% | +0.77% | -4.40% | $364557.06 | $234187.86 | ||
| 4991 | STICK | $0.00036461856 | +0.08% | +0.09% | -22.75% | $364399.07 | $301.45 | ||
| 5002 | SUNWUKONG | $0.00036356119 | - | +0.60% | -0.74% | $363577.49 | $19.03 | ||
| 4993 | BRIDGE | $0.00181586742 | +0.53% | +21.95% | +17.67% | $363174.81 | $70.55 | ||
| 4994 | SN122 | $1.31 | +0.21% | +7.67% | -6.98% | $362718.29 | $76726.46 | ||
| 4995 | ARBUS | $0.00059909174 | +0.61% | -4.46% | -16.17% | $361673.16 | $140373.74 | ||
| 4996 | RFOX | $0.00018733182 | +0.13% | -72.77% | +1.17% | $361634.39 | $59.03 | ||
| 4997 | WGLMR | $0.02357499585 | -0.05% | +3.04% | -1.05% | $361316.82 | $100652.70 | ||
| 4998 | MM | $0.00036127020 | -0.40% | -4.12% | +18.55% | $361236.99 | $46276.98 | ||
| 4947 | WHATEVER | $0.00036127020 | - | - | +2.14% | $361217.25 | $86.02 | ||
| 4999 | SURF | $0.01764082428 | +9.15% | +11.68% | +21.22% | $361037.06 | $2612.68 | ||
| 5000 | XRP | $0.00426977329 | +0.15% | +10.11% | +9.70% | $360665.57 | $3244.15 | ||
| 5001 | DUREV | $0.00362680043 | -0.02% | +2.23% | +11.87% | $360378.66 | $12970.40 | ||
| 4949 | KCCPAD | $0.00112980649 | - | - | +2.12% | $357197.20 | $3.65 | ||
| 4985 | PGX | $0.00078871454 | - | - | +2.14% | $347586.00 | $290.92 | ||
| 4992 | GAMI | $0.00802566173 | - | - | +2.14% | $346658.33 | $317.88 | ||
| 4908 | NAKAMA | $0.00005075881 | - | - | +2.14% | $304553.16 | $0.00 |
Anúncio