Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-5.2%
$3.28 TrilhõesVolume 24h$316.34 Bilhões
Moedas15,607
Bolsas1173
Dominância de Mercado
BTC 54.98%ETH 12.11%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5022 | MNST | $0.00188970345 | +0.78% | -3.66% | -6.61% | $228504.10 | $799.01 | ||
| 5016 | MDA | $0.01160996427 | +0.15% | -7.00% | +38.30% | $227890.63 | $716.80 | ||
| 5018 | SSNC | $0.00188842595 | +1.27% | +9.49% | +20.76% | $227406.54 | $62909.14 | ||
| 5024 | NAS | $0.00499020778 | +0.11% | -0.48% | -12.53% | $227053.68 | $2230.05 | ||
| 5020 | PIVN | $0.00130807373 | +0.18% | +1.53% | -21.67% | $226716.05 | $86.11 | ||
| 5025 | EEUR | $0.47085179567 | +1.55% | -6.33% | +7.67% | $226353.33 | $1595.79 | ||
| 5015 | FREECZ | $0.00022630086 | +0.61% | -6.34% | -7.31% | $226262.54 | $7.99 | ||
| 5017 | KOTARO | $0.00025942473 | +14.47% | -34.85% | -99.03% | $226190.72 | $16753.05 | ||
| 5026 | BRKL | $0.00422598611 | -0.46% | -3.31% | -2.73% | $225975.74 | $1918.02 | ||
| 5019 | CASH | $0.00024518968 | +1.32% | -27.70% | -18.86% | $225773.34 | $12764.38 | ||
| 5027 | CPL | $0.0…05811 | +1.91% | -20.86% | - | $225487.18 | $5660.68 | ||
| 5023 | $LOUIE | $0.00022566211 | -0.11% | -11.91% | -37.84% | $225441.01 | $6058.02 | ||
| 5031 | NEXT | $0.00310397183 | +0.20% | +4.20% | -6.24% | $224890.13 | $39.99 | ||
| 5030 | HGT | $0.00010156163 | +0.25% | -4.63% | -14.65% | $224814.30 | $7669.94 | ||
| 5032 | MAD | $0.01971053141 | +0.20% | -12.14% | +224.58% | $224028.36 | $885.06 | ||
| 5028 | GOP | $0.00002770616 | +3.27% | -2.86% | -22.12% | $223893.41 | $2660.67 | ||
| 5033 | OLT | $0.00051209695 | +0.04% | +0.80% | -13.74% | $223625.13 | $176718.71 | ||
| 5036 | GMPD | $0.00353102346 | -4.02% | -0.16% | +28.64% | $223206.93 | $2003.71 | ||
| 5034 | USDC.BSC | $1.00 | +1.14% | -1.00% | +0.44% | $222225.80 | $12932.96 | ||
| 5049 | HOPPER | $0.00002222192 | +0.89% | +5.94% | -14.64% | $221881.15 | $28.91 | ||
| 5039 | PSY | $0.00055909088 | -0.66% | -7.24% | -22.16% | $221791.09 | $645.57 | ||
| 5046 | ANTT | $0.01520677924 | +0.44% | -11.68% | -24.20% | $221567.16 | $1921.48 | ||
| 5040 | MONGY | $0.00022137334 | +3.15% | -10.70% | -39.93% | $221335.93 | $253618.75 | ||
| 5029 | MAXWELL | $0.00023250588 | - | -44.34% | - | $221307.92 | $81214.96 | ||
| 5041 | HLT | $2.06 | +0.02% | +2.01% | +10.51% | $220796.82 | $21041.59 | ||
| 5035 | PTF | $0.00898158925 | -2.51% | -5.24% | -14.03% | $220674.55 | $135562.61 | ||
| 5044 | PACT | $0.00002559362 | -0.19% | -1.46% | +14.46% | $220618.61 | $71.79 | ||
| 5038 | GUS | $0.00002202053 | +0.00% | +3.08% | -8.48% | $220205.70 | $2085.68 | ||
| 5047 | BABYGOAT | $0.00022018708 | -1.12% | -5.20% | -28.68% | $220148.76 | $37389.95 | ||
| 5051 | DAW | $0.00022210334 | -1.89% | +3.74% | +133.56% | $219778.38 | $22010.50 | ||
| 5052 | FIGHT | $0.00021954833 | +0.12% | -9.00% | -21.53% | $219495.41 | $287715.27 | ||
| 5043 | LED | $0.00534298162 | -0.13% | +7.37% | +24.49% | $219428.07 | $238.59 | ||
| 5055 | WAGMI | $0.00021954833 | +0.74% | -15.47% | -16.63% | $219234.44 | $2262.84 | ||
| 5048 | BRETTGOLD | $0.00021836208 | +2.11% | +1.55% | -13.43% | $218337.35 | $7400.85 | ||
| 5057 | SUIJAK | $0.00002178282 | -1.33% | +2.24% | +29.23% | $218315.27 | $1444.18 | ||
| 5058 | LOAF | $0.00000217924 | +1.09% | -2.85% | -9.05% | $218216.90 | $4607.32 | ||
| 5045 | UFO | $0.00021808833 | - | -60.00% | -61.21% | $218066.80 | $173345.18 | ||
| 5053 | SPORT | $0.00041518908 | -0.22% | -9.23% | -18.38% | $218021.17 | $89.29 | ||
| 5054 | SANTAPEPE | $0.00021973083 | -0.76% | -21.70% | - | $217700.43 | $168485.28 | ||
| 5063 | NINJA | $0.01088625776 | +3.15% | +0.07% | -33.25% | $217687.29 | $3089.07 | ||
| 5050 | DRIFT | $0.00008100074 | - | -4.04% | +8.57% | $217308.87 | $479.11 | ||
| 5021 | GEM | $0.01790267952 | - | - | +4.03% | $217262.88 | $212.99 | ||
| 5065 | BABYNEIRO | $0.00051456071 | +1.17% | -5.57% | -2.26% | $216488.62 | $60771.19 | ||
| 5067 | MEI | $0.52742 | -0.13% | -2.94% | -10.84% | $216349.47 | $767252.18 | ||
| 5062 | FIRST | $0.00022173834 | -0.76% | -10.32% | -18.26% | $216301.92 | $498.93 | ||
| 5056 | $BABYLONG | $0.00000025112 | - | -6.33% | -8.66% | $215980.45 | $653.03 | ||
| 5066 | WPR | $0.00035405135 | +0.02% | -0.70% | +0.09% | $215547.10 | $0.71 | ||
| 5068 | $LANDLORD | $0.00026097599 | -0.84% | +0.04% | -18.89% | $215031.08 | $231536.26 | ||
| 5064 | O3D | $0.00021498581 | -5.40% | -51.96% | - | $215024.33 | $55634.69 | ||
| 5071 | MEME | $0.00021471206 | +0.84% | -2.63% | -22.00% | $214689.53 | $4044.42 | ||
| 5101 | LIFE | $0.00007816513 | +1.19% | -5.43% | +8.97% | $214580.58 | $58186.82 | ||
| 5069 | GUBERTO | $0.00214073316 | +0.78% | -19.66% | -19.84% | $214077.51 | $16608.00 | ||
| 5073 | STD | $0.00214000316 | -0.79% | +5.90% | -17.52% | $213996.12 | $21.82 | ||
| 5059 | XENO | $0.00023734215 | - | -1.53% | -75.90% | $213557.30 | $43032.31 | ||
| 5075 | HOOT | $0.23907591175 | -20.78% | -0.96% | -3.04% | $213513.50 | $2150.22 | ||
| 5061 | MOTION | $0.00023697715 | - | -2.18% | -9.25% | $213305.63 | $7658.26 | ||
| 5078 | FUN | $0.00021909208 | +0.14% | +1.36% | -40.89% | $212947.83 | $723188.48 | ||
| 5074 | IF | $0.00021297831 | +0.44% | -14.97% | -42.70% | $212875.66 | $3951.14 | ||
| 5080 | SHOOT | $0.00175729920 | +0.03% | -1.49% | +12.63% | $212808.68 | $255107.69 | ||
| 5076 | PUSO | $0.01688240938 | -0.45% | -0.71% | -1.03% | $212794.81 | $190941.26 | ||
| 5042 | DYNA | $0.0…04019 | - | -3.42% | -0.88% | $212587.67 | $66.93 | ||
| 5072 | XEQ | $0.00348795330 | -1.36% | +18.10% | +17.51% | $212354.71 | $1297.47 | ||
| 5060 | DYOR | $0.00000003075 | - | -3.75% | +9.28% | $212181.51 | $1843.68 | ||
| 5081 | 1984 | $0.00026508226 | +0.44% | -6.82% | - | $212036.61 | $840.68 | ||
| 5079 | CROC | $0.00021170080 | -0.02% | -5.83% | -27.58% | $211684.75 | $3100.49 | ||
| 5083 | HEC | $0.08727146782 | +1.45% | +5.78% | +30.70% | $211683.29 | $91.90 | ||
| 5082 | PUBLX | $0.00058235972 | +0.27% | -8.40% | +1.97% | $211599.61 | $318.86 | ||
| 5084 | CATBOX | $0.00120870210 | +0.45% | +94.37% | -77.95% | $211442.20 | $5431.89 | ||
| 5090 | DRC | $0.00021097080 | +0.71% | +6.72% | +2.44% | $210997.27 | $43186.61 | ||
| 5086 | FORK | $0.00000002196 | +15.66% | +18.00% | -40.52% | $210222.64 | $68612.71 | ||
| 5085 | HUHCAT | $0.00210012675 | - | -6.45% | -37.47% | $209995.89 | $9689.74 | ||
| 5094 | KDG | $0.00029911864 | +0.12% | +4.50% | +9.52% | $209731.44 | $25124.30 | ||
| 5087 | FLS | $0.00253666842 | - | -3.94% | +203.91% | $209484.25 | $1.14 | ||
| 5099 | SHI | $0.00092181101 | +1.36% | -4.50% | -3.23% | $208987.75 | $3363.20 | ||
| 5092 | N | $0.00020887204 | -6.06% | -28.15% | - | $208830.25 | $54404.37 | ||
| 5096 | $CLEO | $0.00171340778 | -0.14% | -6.90% | -14.42% | $208825.33 | $158.73 | ||
| 5095 | ESTEE | $0.00020878079 | -0.15% | -12.84% | -53.96% | $208514.25 | $8113.16 | ||
| 5088 | NAMI | $0.00021909208 | - | -6.58% | -44.44% | $208408.86 | $12476.16 | ||
| 5093 | 1% | $0.00020841579 | - | -6.49% | -40.51% | $208375.10 | $15133.23 | ||
| 5091 | WETH | $3,296.96 | -0.07% | -2.22% | +1.05% | $208336.32 | $2285.01 | ||
| 5077 | PIPO | $0.00020841579 | - | -18.53% | -58.04% | $208306.57 | $21178.29 | ||
| 5100 | SASHA | $0.00020823329 | +0.06% | -8.87% | -43.61% | $208140.58 | $222351.82 | ||
| 5106 | KICKS | $0.00008165546 | +3.23% | -3.85% | -24.59% | $207825.68 | $55572.47 | ||
| 5104 | POP | $0.00874671085 | +0.17% | -2.79% | +5.79% | $207737.53 | $3.16 | ||
| 5102 | TMSH | $0.00482750841 | -0.01% | -1.91% | -9.94% | $207723.30 | $13583.37 | ||
| 5098 | BTTY | $0.00054823209 | +0.64% | +8.96% | +0.31% | $207662.98 | $42811.65 | ||
| 5105 | YOUNES | $0.00020750329 | +2.41% | -6.27% | -18.98% | $207491.43 | $6921.93 | ||
| 5097 | PNUT | $0.00207457666 | -0.44% | -24.68% | -26.31% | $207459.67 | $40538.62 | ||
| 5070 | EMC2 | $0.00091250348 | - | -3.94% | -77.93% | $207082.44 | $173.41 | ||
| 5103 | RMT | $0.00027584980 | +0.09% | -16.91% | +49.53% | $206022.94 | $22.46 | ||
| 5111 | SCRAT | $0.00206015910 | +0.06% | -5.01% | -10.40% | $205997.57 | $2547.62 | ||
| 5108 | RB | $0.00329039629 | +1.43% | -4.10% | +8.64% | $205650.36 | $1228.46 | ||
| 5107 | BLOX | $0.00253986218 | - | -4.81% | -30.90% | $205065.17 | $3062.08 | ||
| 5112 | POWER | $0.00020513078 | -0.76% | -9.26% | - | $204904.21 | $7110.43 | ||
| 5110 | $TUSK | $0.00002275163 | -0.16% | -18.00% | -29.01% | $204764.96 | $4254.65 | ||
| 5113 | LNR | $0.00255710850 | -0.38% | -5.79% | +3.60% | $204529.63 | $2973.52 | ||
| 5114 | POODL | $0.0…02721 | +0.72% | -7.69% | -5.59% | $204381.71 | $245.71 | ||
| 5037 | CRYPTIQ | $0.00538158052 | - | - | +1.95% | $204149.66 | $24.08 | ||
| 5089 | STX | $0.00378962695 | - | - | -9.57% | $195666.75 | $0.93 | ||
| 5109 | DLTA | $0.00194171615 | - | - | -17.13% | $192446.98 | $1.18 |
![impactMarket [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/impactmarket.png?width=20px)
Anúncio