Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$3.05 TrilhõesVolume 24h$63.51 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.60%ETH 11.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5004 | KIF | $9.57 | - | - | -1.06% | $362280.05 | $423.66 | ||
| 5006 | OLYN | $0.00036169028 | - | +0.53% | -1.36% | $361584.22 | $1.68 | ||
| 5007 | MLH | $0.00138171147 | - | - | -6.30% | $361304.48 | $277.56 | ||
| 5008 | UPO | $0.00224733870 | +1.05% | -1.91% | -3.31% | $359687.04 | $115019.62 | ||
| 5003 | FPS | $0.00884702012 | -0.14% | -1.48% | -19.85% | $359478.51 | $19287.76 | ||
| 5005 | XUSDT | $0.99995 | -0.15% | -0.05% | +0.41% | $359410.12 | $2043.62 | ||
| 5010 | TGMETRICS | $0.00040526212 | -0.97% | +3.97% | +35.90% | $358274.43 | $2288.25 | ||
| 5009 | PINE | $0.00180184964 | -0.09% | +0.19% | -0.00% | $357778.15 | $11335.84 | ||
| 5012 | ZKWASM | $0.00707157766 | +0.20% | -2.36% | +9.18% | $357635.11 | $175558.25 | ||
| 5024 | LSQ | $0.00035711304 | -0.89% | +2.45% | +4.76% | $357257.05 | $1793.06 | ||
| 5013 | DEW | $0.00039672380 | -0.81% | -0.85% | +2.06% | $357160.14 | $125767.34 | ||
| 5014 | PEPE | $0.00035500046 | -1.21% | +0.81% | -7.80% | $356944.04 | $232.84 | ||
| 5022 | TOADSTR | $0.00037612621 | - | +0.51% | +0.33% | $356897.74 | $6.37 | ||
| 5015 | GOBSTR | $0.00045886869 | -0.47% | +0.01% | +2.09% | $356669.49 | $293.74 | ||
| 5011 | 🦝 | $0.00118814687 | - | - | -3.83% | $356454.89 | $33.66 | ||
| 5016 | $IMPERIUM | $0.00038457650 | -1.48% | -0.40% | +15.28% | $356444.94 | $4530.63 | ||
| 5017 | BLAI | $0.00045966091 | -0.10% | +1.95% | +25.36% | $356337.90 | $57.39 | ||
| 5018 | ORBIO | $0.00001059209 | -0.91% | +0.39% | +1.82% | $356115.20 | $6017.31 | ||
| 5020 | COM | $0.0…02288 | -1.91% | +1.25% | -10.97% | $356106.67 | $414.70 | ||
| 5029 | REL | $0.00035596873 | -5.44% | +36.18% | +216.32% | $356077.35 | $33925.64 | ||
| 5019 | MSAI | $0.00061607941 | -0.51% | -7.73% | -1.60% | $356024.54 | $8535.68 | ||
| 5021 | TARDI | $0.00035596873 | -0.72% | -0.80% | -4.12% | $355987.75 | $240.71 | ||
| 5023 | BMON | $0.00208854354 | -0.06% | -0.22% | -0.50% | $355585.83 | $15123.52 | ||
| 5031 | KOLIN | $0.00035368011 | -1.00% | +0.65% | -13.28% | $355557.31 | $131.90 | ||
| 5025 | ROCKETFI | $0.00000065155 | +0.08% | +0.22% | -14.49% | $355054.08 | $91.78 | ||
| 5027 | TWC | $0.0…03905 | -0.22% | -1.05% | +25.93% | $354974.85 | $465.91 | ||
| 5026 | IDRAWLINE | $0.00035473639 | -0.15% | +0.55% | -2.49% | $354860.78 | $125445.53 | ||
| 5028 | APEX | $0.00036882022 | -0.90% | -5.15% | -5.17% | $354679.89 | $126938.06 | ||
| 5030 | SAVM | $0.04804248727 | -0.30% | +0.94% | -6.50% | $353968.39 | $67988.82 | ||
| 5039 | JPMX | $330.24 | - | +0.83% | +4.59% | $352879.44 | $973.82 | ||
| 5034 | RYO | $0.00585473499 | -0.01% | -0.07% | -0.67% | $352754.27 | $996.09 | ||
| 5036 | JUICE | $0.00035015915 | -13.01% | -2.89% | - | $352581.66 | $335231.18 | ||
| 5033 | MINDFAK | $0.00051071478 | -3.02% | -5.45% | -6.14% | $352557.89 | $278078.92 | ||
| 5037 | FUEGO | $0.00473287013 | -2.36% | -1.33% | -17.13% | $352439.94 | $434.00 | ||
| 5038 | EBUSD | $0.99467 | +0.05% | -0.15% | -0.05% | $352001.32 | $28948.39 | ||
| 5046 | MAX | $0.00035015915 | -1.49% | +0.99% | -44.06% | $351855.46 | $738.99 | ||
| 5032 | CLIPPY | $0.00035183160 | -0.08% | -3.97% | -22.54% | $351805.64 | $132941.29 | ||
| 5035 | ANGL | $0.00163548443 | -0.78% | +1.09% | +1.18% | $351682.41 | $54001.22 | ||
| 5050 | WOOF | $0.00004449045 | - | +0.74% | -12.34% | $351474.23 | $1351.90 | ||
| 5041 | LEND | $0.00543635729 | -0.48% | +0.40% | -1.31% | $351351.35 | $33.52 | ||
| 5040 | MONK | $0.00035121544 | -1.21% | -0.24% | -2.06% | $351196.60 | $1.46 | ||
| 5049 | PAWTH | $0.00042867649 | - | +0.82% | -3.18% | $351173.72 | $47.14 | ||
| 5045 | FIGON | $38.80 | -0.18% | +0.24% | +3.97% | $351010.52 | $57542.63 | ||
| 5042 | TTM | $0.00276500737 | -0.22% | +0.15% | -0.74% | $350606.40 | $193.23 | ||
| 5043 | RAIN | $0.00035042322 | -0.47% | +0.37% | -8.36% | $350503.33 | $123.57 | ||
| 5044 | HORD | $0.00137528572 | -0.20% | +0.03% | -0.74% | $350427.80 | $12144.19 | ||
| 5048 | WIFE | $0.00034945496 | -1.46% | -2.35% | -4.15% | $349657.15 | $3074.74 | ||
| 5051 | SCBTC | $102,008.63 | +0.13% | +134.13% | +15.70% | $349244.85 | $6671.35 | ||
| 5054 | MEOW | $0.00035376813 | -0.43% | +2.24% | +4.33% | $349112.20 | $125822.01 | ||
| 5047 | UNITE | $0.00011522331 | -1.97% | -4.49% | -12.27% | $349092.30 | $5.78M | ||
| 5053 | PROV | $0.00034883879 | -1.17% | -2.98% | -25.75% | $349020.74 | $638.96 | ||
| 5052 | 21BTC | $66,649.47 | -0.84% | +0.64% | -2.87% | $348594.62 | $20.24 | ||
| 5055 | INFRA | $0.06932755136 | -0.29% | -3.41% | +1.83% | $347952.22 | $12082.95 | ||
| 5057 | PYM | $0.00067998478 | -0.71% | -0.03% | -2.25% | $347343.09 | $21877.92 | ||
| 5067 | DGH | $0.00034681424 | - | +0.41% | +3.08% | $346812.66 | $1268.63 | ||
| 5062 | TOKEN | $0.00069327639 | -0.18% | -0.43% | -6.53% | $346794.79 | $2800.70 | ||
| 5060 | PANS | $0.00005085634 | -0.78% | +37.15% | +28.77% | $346599.99 | $3651.32 | ||
| 5059 | JANITOR | $0.00038501662 | -0.30% | +0.84% | +3.51% | $346592.42 | $13249.85 | ||
| 5066 | CZRX | $0.00262293676 | +0.42% | +7.62% | -0.66% | $346548.50 | $277.81 | ||
| 5063 | NEXGENT | $0.00043545433 | -1.03% | -1.49% | -7.54% | $346442.17 | $1448.16 | ||
| 5061 | APPON | $729.93 | +0.68% | +0.43% | +4.03% | $346416.29 | $51723.52 | ||
| 5056 | PM | $0.00038352021 | +0.15% | -1.81% | +11.54% | $346218.59 | $72488.55 | ||
| 5065 | COIN | $0.00000354613 | -2.64% | +2.02% | +18.76% | $346024.93 | $6511.53 | ||
| 5071 | DOGGY | $0.00015351371 | - | - | +1.79% | $345498.90 | $91.61 | ||
| 5068 | OSOL | $0.00034549388 | -0.94% | +0.23% | -11.19% | $345497.14 | $301.82 | ||
| 5069 | CARLO | $0.00034461364 | -0.58% | +1.13% | -1.91% | $344890.48 | $309.21 | ||
| 5070 | $HOKK | $0.0…03520 | -0.41% | +2.77% | -3.16% | $344574.83 | $4.98 | ||
| 5064 | RWN | $0.00176672809 | - | - | -27.87% | $344514.71 | $0.18 | ||
| 5058 | KABOSU | $0.00034426155 | - | - | +14.31% | $344235.67 | $3.78 | ||
| 5072 | WIFI | $0.00058412673 | -0.07% | +3.12% | +4.87% | $344163.93 | $5532.44 | ||
| 5073 | FROC | $0.00000343953 | -0.15% | -1.85% | -2.78% | $344061.38 | $3122.03 | ||
| 5074 | CLINK | $0.24822 | -0.77% | +0.91% | -2.87% | $343979.61 | $0.00 | ||
| 5075 | GLORP | $0.00034373340 | -1.46% | +0.17% | +0.41% | $343792.91 | $9.73 | ||
| 5076 | SHIBAAI | $0.0…05827 | -0.73% | -0.44% | -2.85% | $343675.93 | $684.97 | ||
| 5077 | CASH | $0.999071492 | -0.04% | +0.05% | +0.05% | $343559.47 | $5255.49 | ||
| 5078 | SAM | $0.16372 | +0.44% | -1.43% | -13.10% | $343363.71 | $9436.74 | ||
| 5082 | GSX | $913.55 | - | +1.37% | +2.64% | $342853.87 | $451.47 | ||
| 5100 | VERSA | $0.00316551621 | - | - | -2.27% | $342189.73 | $2.56 | ||
| 5079 | $IPAX | $0.00113973371 | +0.88% | +5.30% | -5.25% | $341928.83 | $1740.42 | ||
| 5081 | ZAP | $0.00074318595 | -0.23% | +0.39% | -63.98% | $341872.23 | $24.83 | ||
| 5080 | ZEN | $0.00048862077 | -2.58% | -3.00% | -1.86% | $341793.10 | $1487.60 | ||
| 5091 | KOI | $0.00068332969 | - | +0.48% | -0.44% | $341683.95 | $93.69 | ||
| 5083 | BOB | $0.99995 | -0.10% | +0.02% | -0.08% | $341452.36 | $1211.21 | ||
| 5084 | XBC | $1.22 | -0.16% | +6.84% | +72.84% | $341436.34 | $104.00 | ||
| 5096 | $PRO | $0.00000341400 | - | +0.27% | -3.34% | $341404.91 | $1.98 | ||
| 5085 | ANZ | $0.00040772679 | -0.09% | -24.72% | -52.61% | $341063.03 | $11827.44 | ||
| 5086 | FLNCHY | $0.00000341048 | -0.46% | +0.13% | -2.68% | $341052.64 | $41.80 | ||
| 5087 | LAKE | $0.00020483166 | -0.47% | +0.15% | +3.01% | $340963.12 | $22.72 | ||
| 5088 | TYPE | $0.03587810967 | -0.57% | +1.00% | -1.52% | $340927.47 | $419.26 | ||
| 5094 | USDC | $0.99995 | -0.17% | +0.00% | -0.07% | $339988.61 | $1281.32 | ||
| 5093 | DFL | $0.00004763106 | +0.96% | -1.04% | -16.26% | $339957.27 | $15489.35 | ||
| 5090 | KOKO | $0.00000003604 | +2.90% | +0.01% | -3.17% | $339775.24 | $12124.50 | ||
| 5097 | ASM | $0.01884345660 | -0.66% | -1.59% | -7.73% | $339688.71 | $13990.63 | ||
| 5095 | TAKER | $0.00199735076 | -0.17% | -0.17% | +6.43% | $339686.42 | $484597.91 | ||
| 5098 | SURF | $0.01617501146 | -0.50% | +2.30% | +6.61% | $339674.80 | $607.16 | ||
| 5099 | JMX | $0.2059759728 | -0.10% | -0.26% | -1.76% | $339604.65 | $1.53 | ||
| 5092 | GOUT COIN | $0.00000161418 | -0.77% | +6.03% | +53.08% | $338979.24 | $3159.99 | ||
| 5101 | LONG | $0.00475593239 | -1.79% | -4.46% | -25.23% | $338894.47 | $483300.17 | ||
| 5102 | FTP | $0.00033589927 | -2.03% | -0.64% | -35.29% | $338596.86 | $143994.19 | ||
| 5089 | CLAY | $0.00000338319 | - | - | -0.41% | $338317.21 | $228.76 |
Anúncio