Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.3%
$3.41 TrilhõesVolume 24h$74.78 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.88%ETH 9.04%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5086 | ARBX | $0.00441587170 | - | - | +1.12% | $441591.20 | $2094.90 | ||
| 5038 | BANDIT | $0.05616113167 | - | - | +1.12% | $382569.48 | $68029.44 | ||
| 5003 | IPAD | $0.00035799780 | - | +1.20% | +3.97% | $357952.12 | $7.87 | ||
| 5016 | ETH2X-FLI-P | $5.70 | - | -0.93% | -0.44% | $354384.97 | $1.27 | ||
| 5001 | MOON | $0.07877690387 | +0.48% | -2.61% | +5.00% | $354354.12 | $62982.98 | ||
| 5002 | ODIN | $0.00461421754 | +1.09% | +5.72% | -13.26% | $354106.90 | $617.08 | ||
| 5004 | LINA | $0.00003538082 | -2.61% | -23.44% | -58.64% | $353685.62 | $200792.03 | ||
| 5006 | GAG | $0.01378975335 | +0.21% | +27.83% | -61.18% | $353344.16 | $343316.72 | ||
| 5005 | COINYE | $0.00040156816 | -0.03% | +0.22% | +2.43% | $353335.99 | $704.02 | ||
| 5009 | ETER | $0.00027456746 | -0.22% | -8.40% | -28.99% | $352897.53 | $936.20 | ||
| 5007 | MESO | $0.00875880812 | -0.02% | -0.69% | -2.59% | $352848.87 | $67794.87 | ||
| 5011 | PEW | $0.00000035206 | +0.02% | +4.53% | +0.97% | $352300.91 | $154266.31 | ||
| 5008 | SN84 | $0.65196 | +1.14% | +6.02% | +1.26% | $351741.59 | $537173.86 | ||
| 5015 | CROWD | $0.00105650167 | +2.75% | -0.44% | +7.18% | $351637.28 | $11773.48 | ||
| 5010 | TC | $0.00015498750 | +0.05% | +0.41% | +0.43% | $351567.95 | $216998.83 | ||
| 5012 | ZENY | $0.13251 | -0.23% | +0.67% | -7.79% | $351318.93 | $4956.24 | ||
| 5014 | BANGCHAIN | $0.00035290930 | +0.63% | +15.26% | +12.53% | $351142.21 | $4012.75 | ||
| 5037 | LOOT | $0.05812529614 | - | +0.68% | -5.60% | $350685.41 | $11.29 | ||
| 5013 | $HOKK | $0.0…03498 | -0.02% | -0.43% | +0.61% | $350545.90 | $488.76 | ||
| 5025 | POV | $0.00035566557 | +3.52% | +12.91% | +9.59% | $350491.83 | $3829.69 | ||
| 5019 | $ACE | $0.00036722073 | +0.59% | -7.71% | -24.39% | $349575.80 | $22002.89 | ||
| 5018 | 8 | $0.00392907101 | -0.88% | -10.39% | -31.74% | $349403.32 | $4264.15 | ||
| 5020 | X314 | $0.00034898690 | -3.14% | +23.59% | +393.75% | $348977.26 | $22096.79 | ||
| 5023 | XKI | $0.00057447146 | +0.67% | +2.45% | +2.73% | $347625.73 | $1.03 | ||
| 5024 | TTM | $0.00307610969 | +0.56% | +18.41% | +11.58% | $347602.52 | $6029.31 | ||
| 5040 | CHENGU | $0.00035047105 | +0.57% | -0.57% | -0.43% | $347191.30 | $8736.76 | ||
| 5026 | DELIFM | $0.00038619663 | +0.19% | +2.47% | -0.33% | $347019.46 | $978.78 | ||
| 5030 | RPLS | $0.00418254237 | +2.96% | -3.45% | +27.71% | $346488.77 | $4179.88 | ||
| 5017 | SUNWUKONG | $0.00034623063 | -0.93% | +5.34% | +6.09% | $346252.05 | $67119.60 | ||
| 5029 | XCREDI | $0.02385429409 | +0.14% | +1.23% | +0.62% | $345887.58 | $40507.75 | ||
| 5021 | KRWO | $0.00072574859 | -0.03% | +0.32% | +0.57% | $345871.79 | $450860.66 | ||
| 5033 | SYNDOG | $0.00035969397 | +0.04% | -11.75% | -16.93% | $345757.83 | $4697.88 | ||
| 5035 | MANEKI | $0.00068981100 | +12.49% | +28.47% | -29.38% | $345700.90 | $16095.45 | ||
| 5032 | PEAK | $0.00020841684 | -0.35% | -0.27% | -8.70% | $345607.50 | $54.91 | ||
| 5039 | LEND | $0.00960795306 | +0.67% | +2.22% | -2.22% | $345428.24 | $4333.15 | ||
| 5034 | BET | $0.00034654866 | +1.92% | -11.37% | -3.05% | $345271.87 | $18140.71 | ||
| 5052 | ELFI | $0.00678192238 | - | - | +1.82% | $345263.60 | $23.13 | ||
| 5028 | SIZE | $0.00035460547 | -0.46% | -0.24% | -8.72% | $345064.73 | $653.25 | ||
| 5031 | DADA | $0.00373793389 | -0.22% | -5.34% | -5.54% | $345047.77 | $342.81 | ||
| 5036 | ROOM | $0.02763092185 | -0.01% | -2.03% | -18.58% | $345004.41 | $87684.93 | ||
| 5042 | SPICE | $0.00343241133 | +0.12% | -1.19% | -12.48% | $343403.33 | $442.86 | ||
| 5041 | TRAI | $0.00034336834 | -0.89% | +0.15% | -5.54% | $343328.49 | $4446.59 | ||
| 5043 | TAMA | $0.00032693670 | +0.03% | -11.56% | -17.03% | $343325.73 | $158030.01 | ||
| 5044 | BANX | $0.00002286722 | -0.04% | -0.36% | +7.51% | $342967.20 | $347.27 | ||
| 5045 | IXI | $0.00003705356 | +0.01% | -10.62% | -30.25% | $342916.32 | $392.85 | ||
| 5057 | DAI | $0.46644 | - | - | +3662.59% | $342583.66 | $4.60 | ||
| 5048 | ATRI | $0.00022739274 | - | +44.63% | +23.45% | $342308.03 | $761.41 | ||
| 5049 | BOB | $0.99967 | +0.04% | +0.08% | +0.13% | $341642.39 | $119.27 | ||
| 5046 | KACY | $0.00034188419 | +0.63% | -2.78% | -13.66% | $341576.77 | $116674.85 | ||
| 5050 | JAM | $0.00034294430 | +2.69% | -16.68% | -70.86% | $341083.29 | $37625.56 | ||
| 5047 | INBRED | $0.00034442845 | -0.50% | -5.77% | +21.22% | $340905.72 | $2760.29 | ||
| 5051 | F | $0.00035714972 | -15.20% | -2.36% | -59.19% | $340756.46 | $227960.01 | ||
| 5053 | SUT | $0.00997856613 | -1.87% | -11.63% | -9.54% | $340713.84 | $2482.42 | ||
| 5055 | TNT | $0.00340389448 | +0.03% | -8.17% | -1.58% | $340392.52 | $2373.34 | ||
| 5022 | GRAIN | $0.00141343938 | - | - | +123.68% | $339816.78 | $0.03 | ||
| 5069 | $WEEDE | $0.00033955196 | - | +1.10% | +1.87% | $339602.21 | $19.90 | ||
| 5059 | FREE | $0.00000004242 | +0.47% | +9.31% | -18.29% | $339566.81 | $250348.60 | ||
| 5058 | CPAL | $0.04450621985 | +0.04% | +0.58% | -23.13% | $339404.29 | $1838.91 | ||
| 5063 | PILL | $0.00034114212 | +3.17% | +12.96% | +11.85% | $339370.47 | $20846.22 | ||
| 5061 | BUN | $0.00104229625 | +1.06% | +16.26% | -14.96% | $339324.36 | $10043.99 | ||
| 5054 | 000 | $0.00033923393 | - | -8.48% | -19.84% | $339261.60 | $1677.73 | ||
| 5062 | UXD | $1.00 | +0.36% | +0.08% | +0.48% | $339152.30 | $75.88 | ||
| 5095 | FLAME | $0.00033838584 | +2.84% | +5.88% | -6.02% | $338177.54 | $2630.45 | ||
| 5066 | SEILOR | $0.00091974800 | -0.09% | +0.18% | +6.35% | $338088.17 | $216476.52 | ||
| 5064 | VIRTU | $0.00033838584 | -0.07% | -2.00% | -7.71% | $337915.37 | $348.30 | ||
| 5067 | MPH | $0.28304831268 | -0.08% | +3.70% | -8.32% | $337386.27 | $106045.69 | ||
| 5065 | SAMURAI | $0.00034040004 | +0.15% | +2.04% | -21.95% | $337035.27 | $9018.64 | ||
| 5070 | SOLA | $0.00033594760 | +2.37% | +1.20% | -3.33% | $336063.79 | $164580.61 | ||
| 5068 | $BURN | $0.0…05258 | +0.17% | -0.45% | -1.84% | $335951.10 | $6608.66 | ||
| 5072 | GAMES | $0.00005587341 | +0.64% | +5.98% | -69.21% | $335463.14 | $1630.73 | ||
| 5082 | INCA | $0.35301531132 | - | - | +4.95% | $335090.83 | $35655.09 | ||
| 5096 | CIV | $0.00114841287 | - | +0.76% | -8.89% | $334949.30 | $52.36 | ||
| 5027 | HMQ | $0.00177938798 | - | - | +1.12% | $334911.03 | $76.32 | ||
| 5077 | TIRED | $0.00033467547 | +0.31% | -6.23% | -15.81% | $334645.37 | $54196.85 | ||
| 5073 | DEPLOY | $0.00033870387 | +0.09% | +1.46% | -0.33% | $334613.67 | $112.06 | ||
| 5074 | ION | $0.00110717474 | +0.04% | +9.86% | +1.66% | $334079.06 | $98556.40 | ||
| 5094 | JOK | $0.00000058284 | - | - | -2.58% | $334022.24 | $22.14 | ||
| 5075 | SKAI | $0.00294423250 | +0.01% | -1.65% | -19.94% | $333607.95 | $113313.04 | ||
| 5056 | COC | $6.67 | - | - | +2.65% | $333374.73 | $1183.96 | ||
| 5078 | WORK | $0.00033467547 | +0.13% | +2.86% | +15.02% | $333020.97 | $5121.29 | ||
| 5080 | ANDY | $0.00340972506 | +0.05% | +0.40% | -0.03% | $332929.80 | $418.53 | ||
| 5079 | KLEE | $0.0…03286 | +0.04% | +0.75% | -2.55% | $332349.60 | $102.07 | ||
| 5071 | MND | $0.00342265836 | +1.09% | +1.98% | +0.37% | $331979.63 | $51512.21 | ||
| 5060 | COK | $0.00000033329 | +0.74% | -0.13% | -35.34% | $331969.24 | $129520.36 | ||
| 5081 | VNST | $0.00003818480 | +0.14% | +0.46% | +0.26% | $331685.24 | $2.20M | ||
| 5083 | SANI | $0.00000037485 | -0.02% | +0.45% | +0.31% | $331259.39 | $2.66 | ||
| 5076 | USDC | $1.00 | +0.75% | +0.32% | +0.43% | $330866.73 | $3636.24 | ||
| 5084 | CAG | $0.00033054106 | -0.02% | -1.45% | +45.94% | $330611.88 | $2758.77 | ||
| 5087 | SENSUS | $0.00035195520 | +0.14% | -0.85% | +0.71% | $330602.44 | $5450.24 | ||
| 5085 | NAYM | $0.00318455854 | +6.19% | +26.31% | -29.56% | $330521.66 | $105784.13 | ||
| 5088 | FREGO | $0.00036435844 | +0.17% | +0.63% | +47.08% | $330482.97 | $76.42 | ||
| 5090 | ZAI | $0.01289820417 | +0.03% | -0.81% | -15.51% | $330149.78 | $34465.39 | ||
| 5091 | DAPP | $0.00577938009 | -2.77% | -1.59% | -34.35% | $330017.16 | $91565.16 | ||
| 5092 | PAC | $0.00589249341 | +0.06% | +1.28% | -6.18% | $329978.68 | $0.39 | ||
| 5093 | RNB | $0.03299633054 | +0.03% | -0.70% | -10.51% | $329963.84 | $684.84 | ||
| 5097 | $PRO | $0.00000329512 | +0.00% | +1.26% | +4.71% | $329683.01 | $1623.84 | ||
| 5089 | TRAVA | $0.00007946289 | -0.28% | -0.53% | -1.93% | $329479.37 | $72299.42 | ||
| 5098 | CASH | $0.99861 | -0.07% | -0.01% | +0.71% | $329217.31 | $10393.24 | ||
| 5099 | NETZ | $0.00029905591 | -0.00% | +0.02% | +48.87% | $329149.25 | $1643.03 | ||
| 5100 | CWAR | $0.00108989501 | +0.07% | +2.77% | -16.37% | $328566.30 | $118399.22 |
Anúncio