Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$3.05 TrilhõesVolume 24h$63.51 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.60%ETH 11.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5134 | OFFICAT | $0.00034646214 | - | - | -0.41% | $346503.96 | $9.54 | ||
| 5103 | TETU | $0.00069943806 | - | +0.52% | -1.05% | $339707.63 | $0.09 | ||
| 5124 | PSOL | $126.64 | - | - | -0.78% | $338987.42 | $233.06 | ||
| 5111 | LOOT | $0.05882999471 | - | +0.53% | -2.08% | $338451.53 | $26.95 | ||
| 5104 | SLN | $0.00416722842 | +1.55% | -2.48% | -35.65% | $337990.37 | $12628.59 | ||
| 5105 | 世界和平 | $0.00033783580 | -0.26% | -3.98% | -0.82% | $337861.07 | $131958.68 | ||
| 5106 | QE | $0.00033950825 | -0.82% | +14.80% | +1.86% | $337679.83 | $1946.26 | ||
| 5107 | LOA | $0.00079679252 | -0.07% | +0.45% | -3.35% | $337545.06 | $86.85 | ||
| 5108 | BRB | $0.00335996105 | -1.22% | +1.02% | +0.47% | $337510.73 | $26538.38 | ||
| 5132 | ACS | $0.2015747768 | - | - | -4.94% | $337367.34 | $2.45 | ||
| 5109 | STRAYDOG | $0.00048844473 | -0.46% | +1.76% | -1.09% | $336948.88 | $7540.43 | ||
| 5110 | RET | $0.0…01760 | +0.29% | -6.61% | +4.85% | $336565.44 | $389903.54 | ||
| 5112 | WEED | $0.00289818756 | -0.58% | -0.38% | -18.99% | $336547.57 | $322.11 | ||
| 5113 | BMIND | $0.00000336427 | -0.24% | +0.79% | +1.81% | $336337.02 | $9.72 | ||
| 5114 | LLM | $0.00033519508 | -2.05% | -4.84% | -0.73% | $336327.87 | $436620.65 | ||
| 5121 | ZOON | $0.00041159984 | +1.54% | +8.44% | +26.77% | $336152.35 | $23805.12 | ||
| 5116 | KOM | $0.00016794963 | -0.02% | -1.51% | -4.68% | $335982.90 | $5200.86 | ||
| 5118 | SN49 | $1.32 | +0.44% | +3.70% | -28.92% | $335917.06 | $12048.70 | ||
| 5119 | NVG8 | $0.00138769709 | +0.58% | -5.38% | -17.05% | $335856.24 | $20791.40 | ||
| 5120 | BEND | $0.00008774981 | -0.42% | +0.33% | +1.51% | $335795.23 | $106.75 | ||
| 5115 | LNDX | $0.02547790747 | -0.67% | -0.45% | +3.80% | $335715.57 | $76792.34 | ||
| 5122 | LESTER | $0.00033545915 | +0.49% | -2.51% | -10.81% | $335335.75 | $346464.70 | ||
| 5117 | W3GG | $0.00345265023 | -0.27% | -0.11% | -5.50% | $335282.41 | $12053.79 | ||
| 5123 | WACH | $0.00061352672 | -1.13% | -0.02% | -11.90% | $335189.54 | $248.57 | ||
| 5125 | MAUSDT_LISTA | $1.01 | -0.08% | -0.01% | -0.06% | $335079.69 | $54.15 | ||
| 5126 | WLKN | $0.00021803524 | -0.76% | +0.26% | -25.87% | $334889.56 | $253.12 | ||
| 5127 | MAZZE | $0.00012798677 | -0.47% | +2.10% | -0.94% | $334098.49 | $349.87 | ||
| 5128 | SKR | $0.00047532916 | -0.46% | +0.05% | +4.28% | $333853.43 | $11.84 | ||
| 5129 | SSE | $0.00033369868 | -0.14% | -0.45% | -4.52% | $333785.56 | $558010.21 | ||
| 5131 | MEWC | $0.00003864170 | +1.29% | +9.74% | +9.81% | $333369.74 | $9843.78 | ||
| 5130 | USDC | $0.9805864688 | - | - | +4.43% | $333021.16 | $421.26 | ||
| 5135 | PKIN | $0.00037964716 | -0.21% | -6.73% | -30.18% | $331770.52 | $152616.31 | ||
| 5137 | GOD | $0.00033431484 | -0.41% | -0.24% | -9.82% | $331637.60 | $380.97 | ||
| 5138 | YOSHI | $0.00216688483 | -0.05% | -0.25% | +17.04% | $331532.50 | $5.45 | ||
| 5139 | KOALA | $0.02519130159 | -0.02% | +2.34% | +18.71% | $331138.42 | $227.43 | ||
| 5140 | PP | $0.00030605916 | -29.43% | -6.66% | - | $330987.02 | $52079.52 | ||
| 5142 | BLKH | $0.00083006556 | -2.94% | -5.06% | -4.36% | $330340.04 | $26378.03 | ||
| 5133 | KAI | $0.0…07727 | -2.07% | -1.55% | -3.87% | $330306.15 | $51180.89 | ||
| 5144 | OPEN | $0.69626 | -0.47% | +2.11% | -3.37% | $330262.23 | $18418.80 | ||
| 5145 | PGX | $145.28 | -0.07% | +0.09% | -0.84% | $330240.75 | $8525.52 | ||
| 5146 | WVLX | $0.00413589190 | -0.13% | +0.38% | -0.52% | $330150.88 | $93.64 | ||
| 5148 | 589 | $0.00006237269 | -0.37% | -2.52% | -4.86% | $329676.78 | $32795.42 | ||
| 5149 | SOUSD | $1.01 | -1.29% | +3.98% | -0.22% | $329642.98 | $3219.16 | ||
| 5147 | OKI | $0.00030377054 | +0.75% | -0.05% | +0.73% | $329273.19 | $1526.60 | ||
| 5141 | $GREMLY | $0.0…08122 | -0.27% | +8.37% | -8.02% | $329066.69 | $6211.80 | ||
| 5162 | TOKERO | $0.00285936901 | -0.94% | -8.64% | -2.06% | $328820.22 | $1620.68 | ||
| 5157 | STORE | $0.00033642742 | -0.95% | -0.24% | -13.90% | $328757.37 | $1170.01 | ||
| 5150 | BEAVER | $0.00004914780 | -0.24% | -1.23% | -14.29% | $328720.22 | $45.40 | ||
| 5161 | HAMMY | $0.00032850526 | -0.33% | +1.87% | +2.03% | $328468.48 | $558.49 | ||
| 5152 | KILT | $0.00112987503 | -0.44% | +0.75% | -28.50% | $328307.83 | $811.06 | ||
| 5153 | PLANET | $0.00000038492 | -1.04% | -0.66% | -10.20% | $328127.82 | $65333.68 | ||
| 5154 | POPI | $0.00032788910 | -0.04% | -1.90% | -32.93% | $327917.01 | $34.35 | ||
| 5155 | BIOFI | $0.00007985890 | -0.23% | -0.01% | -1.72% | $327489.91 | $55258.21 | ||
| 5156 | ZAIA | $0.00032753700 | -1.09% | +0.20% | -14.61% | $327318.27 | $3.90 | ||
| 5151 | JTVO | $0.00032700886 | -0.92% | -7.98% | +25.16% | $326989.06 | $15025.13 | ||
| 5159 | FLORK | $0.00035007112 | -0.93% | +0.30% | -2.66% | $326921.37 | $222.22 | ||
| 5173 | THECAT | $0.00041177589 | -1.00% | +0.43% | -4.17% | $326905.17 | $2.30 | ||
| 5160 | JOY | $0.00029373582 | +0.04% | -1.47% | -3.20% | $326897.78 | $111995.30 | ||
| 5174 | ORC | $0.00032516036 | -1.71% | +4.53% | -17.92% | $326831.32 | $1079.04 | ||
| 5169 | HMX | $0.07135157338 | - | - | -5.46% | $326635.82 | $8.51 | ||
| 5163 | MPL | $0.18661 | -0.00% | -0.11% | +0.04% | $326375.18 | $50530.29 | ||
| 5166 | USDFI | $1.01 | -0.06% | -0.07% | -0.32% | $325963.67 | $15850.96 | ||
| 5165 | DIKO | $0.00428359604 | -0.06% | +2.12% | +3.11% | $325960.76 | $100161.10 | ||
| 5167 | DAI | $0.44364 | +2526.04% | +2576.96% | +0.91% | $325809.62 | $11.70 | ||
| 5170 | GSWAP | $0.03711942299 | +12.21% | +11.99% | -0.77% | $325454.71 | $35804.96 | ||
| 5171 | TRKX | $0.00045420342 | +0.65% | +2.40% | +5.23% | $325448.02 | $22531.80 | ||
| 5175 | HBB | $0.00475742880 | -0.46% | -13.80% | -15.69% | $324984.84 | $206.34 | ||
| 5176 | METACADEMAX | $0.00032480826 | -0.51% | +1.11% | -2.18% | $324673.24 | $1961.66 | ||
| 5177 | $DGN | $0.00032489628 | +0.10% | +2.06% | -0.23% | $324369.99 | $12.78 | ||
| 5178 | SOMETHING | $0.00000077082 | -0.47% | -2.44% | -26.40% | $324303.71 | $4025.95 | ||
| 5180 | PAC | $0.00033211425 | -0.47% | -0.61% | -8.68% | $323794.76 | $1.52 | ||
| 5182 | 21M | $0.01922680077 | -0.10% | +0.56% | +104.31% | $323789.12 | $4904.98 | ||
| 5172 | BOOST | $0.00237761410 | +0.83% | -4.73% | -22.95% | $323785.78 | $915632.83 | ||
| 5181 | QUNT | $0.00053527345 | -1.19% | +3.06% | -40.31% | $323743.79 | $1198.02 | ||
| 5179 | SHIH | $0.00034417352 | -0.19% | -0.09% | -26.59% | $323526.72 | $44628.80 | ||
| 5183 | UNQ | $0.00113682892 | -0.31% | -0.38% | +35.88% | $323476.11 | $20.56 | ||
| 5185 | WOJAK | $0.00035887352 | +0.16% | +0.13% | +2.45% | $322205.66 | $144907.09 | ||
| 5186 | MVP | $0.00032207952 | -0.16% | +0.41% | -3.25% | $322091.05 | $613.88 | ||
| 5187 | GMR | $0.00097732958 | +2.48% | +4.91% | +5.96% | $322054.35 | $499.03 | ||
| 5189 | BACX | $56.46 | - | +0.93% | +3.18% | $321711.50 | $461.02 | ||
| 5188 | BETS | $0.00012921911 | -1.05% | +0.11% | -2.46% | $321420.84 | $25.73 | ||
| 5191 | NXR | $0.00032744898 | +2.38% | +43.78% | +57.29% | $321157.21 | $46504.83 | ||
| 5164 | HNTR | $0.00107292356 | - | - | -0.41% | $320794.11 | $440.75 | ||
| 5196 | COM | $0.00053474531 | -0.09% | +6.06% | -18.21% | $320443.16 | $81219.09 | ||
| 5192 | TOTO | $0.00032322383 | -0.37% | +1.99% | -1.43% | $319938.78 | $917.33 | ||
| 5193 | NIGELLA | $0.19717 | -3.34% | -3.79% | -5.34% | $319769.69 | $2934.26 | ||
| 5194 | DGENAI | $0.00045605192 | -1.11% | +0.25% | +25.00% | $319292.69 | $31.09 | ||
| 5195 | STARTUP | $0.00032251964 | -0.15% | +1.78% | -14.07% | $319116.90 | $230203.94 | ||
| 5198 | LBR | $0.00753071042 | +0.62% | +19.68% | +53.43% | $319086.80 | $23585.17 | ||
| 5136 | IPAD | $0.00031847054 | - | - | -0.41% | $318462.97 | $1.90 | ||
| 5199 | FLIPPY | $0.36793 | -0.37% | +1.01% | -13.95% | $318314.48 | $141.63 | ||
| 5200 | AGENT | $0.01517593997 | -0.40% | -2.27% | -12.86% | $318032.89 | $1688.28 | ||
| 5143 | SDUSD | $0.99114 | - | - | -0.41% | $318010.71 | $0.00 | ||
| 5158 | UFT | $0.00317933596 | -3.01% | +1.01% | +0.56% | $317978.93 | $58147.29 | ||
| 5201 | FLY | $0.02470162452 | +2.39% | +20.77% | -6.29% | $317821.89 | $112530.22 | ||
| 5168 | FLOKICEO | $0.0…07922 | - | - | -0.41% | $317717.15 | $2.77 | ||
| 5197 | XNAP | $0.00110663672 | -4.52% | -18.58% | +21.07% | $317476.40 | $371061.31 | ||
| 5202 | ADOGE | $0.00000003965 | -0.96% | +0.81% | +2.41% | $317213.74 | $215.19 | ||
| 5184 | B20 | $0.06355635107 | - | - | -18.70% | $316153.31 | $281.31 | ||
| 5190 | CHAPZ | $0.00003739969 | -3.19% | -3.37% | -8.79% | $312793.97 | $11928.21 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anúncio