Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.8%
$3.35 TrilhõesVolume 24h$85.47 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.89%ETH 8.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | FREGO | $0.00035876076 | -0.12% | +0.14% | +38.42% | $323429.34 | $549.68 | ||
| 5103 | MADE | $0.00092404601 | -0.22% | +0.56% | +1.65% | $323035.46 | $8317.51 | ||
| 5104 | RNB | $0.03229128196 | -1.51% | -2.04% | -12.43% | $322281.68 | $670.21 | ||
| 5111 | YF-DAI | $15.60 | +6.03% | +10.40% | -0.18% | $321328.04 | $99186.32 | ||
| 5106 | MMC | $0.00032197814 | -0.61% | -5.35% | -35.22% | $321326.69 | $1421.82 | ||
| 5131 | AISTR | $0.00029238533 | -1.50% | +1.07% | -2.53% | $321142.98 | $2454.28 | ||
| 5114 | DGH | $0.00032114454 | - | - | +3.95% | $321097.76 | $9.63 | ||
| 5108 | XYRO | $0.00311339320 | -1.60% | +0.95% | -10.27% | $321097.65 | $486706.44 | ||
| 5110 | GASP | $0.00652959174 | -0.67% | +1.16% | -14.59% | $320422.44 | $59172.13 | ||
| 5139 | M2 | $0.00032041514 | -3.89% | -20.72% | - | $320391.80 | $530860.79 | ||
| 5117 | ION | $0.00106429928 | -0.29% | +6.56% | -3.95% | $319563.10 | $98081.05 | ||
| 5116 | ADOGE | $0.00000003995 | -1.49% | -0.08% | -8.33% | $319562.37 | $90.02 | ||
| 5112 | CREPE | $0.00000048859 | -12.68% | -10.52% | +73.30% | $319474.01 | $541949.34 | ||
| 5109 | REGENT | $0.00032468734 | -1.29% | +3.72% | +5.26% | $319352.72 | $1606.60 | ||
| 5119 | HAUS | $0.31885 | -1.23% | -1.72% | -4.55% | $319085.55 | $3.44 | ||
| 5107 | $UPDOG | $0.00032291594 | -0.81% | +9.42% | +1.24% | $318845.16 | $2587.22 | ||
| 5105 | JAM | $0.00031885214 | -2.45% | -14.63% | -64.94% | $318709.39 | $40709.46 | ||
| 5120 | INBRED | $0.00032187394 | -3.71% | -10.87% | +15.77% | $318699.18 | $3478.10 | ||
| 5166 | ZULU | $0.00221623079 | +1.36% | -7.82% | -21.65% | $318564.55 | $178200.42 | ||
| 5121 | SUITRUMP | $0.00003189980 | -1.16% | -3.75% | -16.44% | $318407.94 | $3157.63 | ||
| 5115 | THUMB | $0.00153726329 | -1.61% | +1.22% | -3.48% | $318055.85 | $42.55 | ||
| 5126 | SYNTH | $0.00033073094 | -1.55% | -11.92% | -13.82% | $317874.43 | $1674.30 | ||
| 5118 | COBY | $0.00031781014 | -1.74% | -1.25% | -37.54% | $317708.76 | $54484.91 | ||
| 5113 | ESOL | $144.17 | -1.46% | +0.58% | -0.11% | $317177.02 | $53.32 | ||
| 5124 | PANO | $0.01133967431 | -1.76% | -17.19% | -17.85% | $316888.91 | $5474.00 | ||
| 5125 | SPS | $0.00008587855 | -1.06% | +4.11% | -1.88% | $316539.84 | $239.47 | ||
| 5127 | WONG | $0.00031708074 | -1.14% | +10.45% | +39.52% | $316302.26 | $1211.70 | ||
| 5128 | ITGR | $0.00371577367 | -1.95% | -1.27% | -0.74% | $316193.27 | $102685.37 | ||
| 5137 | JHH | $0.00000003174 | -0.22% | -4.43% | -25.63% | $316121.16 | $164545.73 | ||
| 5129 | MXM | $0.00096176643 | -0.06% | +2.42% | +5.98% | $315871.81 | $8663.68 | ||
| 5135 | SWOP | $0.08453478892 | -0.27% | +4.12% | -2.86% | $315425.84 | $105671.46 | ||
| 5132 | BBB | $0.00013222985 | -0.68% | +19.17% | -0.83% | $315169.82 | $942.81 | ||
| 5133 | PGOLD | $0.03158511824 | -0.26% | +1.24% | +1.71% | $314513.88 | $2259.27 | ||
| 5134 | VIPER | $0.00000410569 | -0.46% | -3.22% | -17.87% | $314394.05 | $145.38 | ||
| 5123 | SENSUS | $0.00033302335 | -1.58% | -4.43% | -5.23% | $314370.71 | $5968.96 | ||
| 5140 | FORT | $0.00031437154 | - | +2.08% | -12.53% | $314294.23 | $503.47 | ||
| 5122 | DCOIN | $0.00031530934 | -12.11% | +232.86% | +176.47% | $313949.64 | $46685.60 | ||
| 5138 | MAI | $0.00044128719 | -4.54% | -14.02% | -59.68% | $313641.52 | $457826.46 | ||
| 5130 | DMOON | $0.00366346525 | -0.81% | -0.06% | -4.14% | $313363.61 | $738.09 | ||
| 5136 | EGG | $3.01 | -0.52% | +4.41% | -0.57% | $312320.16 | $353.38 | ||
| 5143 | MERT | $3.15 | -2.12% | +7.10% | +17.81% | $312300.04 | $4140.37 | ||
| 5144 | TOR | $0.01828252344 | - | -0.03% | +699.88% | $312091.12 | $1.84 | ||
| 5141 | GM | $0.00031207914 | -1.63% | -1.91% | -21.78% | $312047.67 | $1263.64 | ||
| 5142 | GONDOLA | $0.00000073825 | - | -1.13% | -15.62% | $310574.91 | $1065.05 | ||
| 5145 | FARM | $0.00031093294 | +14.58% | +0.27% | - | $310557.82 | $70948.35 | ||
| 5147 | BABYBROCCOLI | $0.00033198134 | -0.79% | +0.12% | -3.19% | $310242.30 | $415.72 | ||
| 5149 | GRLC | $0.00450915283 | -1.14% | -1.20% | -0.73% | $310066.62 | $0.52 | ||
| 5148 | THOL | $0.00132886319 | - | - | -7.65% | $310007.02 | $50.43 | ||
| 5155 | MBXN | $0.00061926087 | - | -0.13% | +0.16% | $309629.71 | $3.81 | ||
| 5153 | OMNIA | $0.01344784966 | -0.25% | -2.60% | -15.76% | $309206.24 | $246277.85 | ||
| 5154 | KM | $0.00030791113 | -1.47% | +0.21% | -4.88% | $308985.96 | $362784.24 | ||
| 5151 | GRASSITO | $0.00000074690 | -3.45% | +17.74% | +116.67% | $308474.44 | $308605.32 | ||
| 5146 | MOE | $0.00032656294 | -0.81% | +1.63% | +0.03% | $308440.37 | $22.90 | ||
| 5156 | SHROOM | $0.00599337830 | -1.48% | +11.45% | -2.21% | $307975.33 | $29028.53 | ||
| 5150 | FLOCKA | $0.00030895313 | -0.81% | +1.98% | -0.98% | $307594.06 | $149.47 | ||
| 5159 | IGU | $0.00105773467 | +11.44% | +20.91% | +11.46% | $306848.19 | $176788.51 | ||
| 5161 | VIP | $0.0…06313 | - | - | -1.74% | $306606.45 | $19.12 | ||
| 5163 | BUILD | $0.00003130794 | -0.67% | -0.84% | -1.98% | $306543.20 | $345.54 | ||
| 5168 | BLOC | $0.00472547213 | -1.24% | -9.75% | -10.75% | $306437.75 | $3893.52 | ||
| 5152 | $CATS | $0.01458748557 | - | +0.04% | -16.70% | $306337.41 | $28.13 | ||
| 5160 | PEPETOPIA | $0.00030791113 | +0.47% | +0.94% | +0.25% | $306209.97 | $126531.58 | ||
| 5170 | AYIN | $0.18130808178 | +0.30% | -30.14% | -48.78% | $306134.22 | $3.63 | ||
| 5169 | 8 | $0.00343808055 | -3.66% | -18.70% | -41.61% | $305606.34 | $5099.65 | ||
| 5167 | ROCK | $0.01614975688 | - | - | -4.30% | $305495.47 | $367.06 | ||
| 5162 | ETHEREUM | $0.00033062674 | -1.84% | +1.66% | -10.26% | $305430.03 | $1867.14 | ||
| 5165 | FRAGMA | $0.00305795877 | -0.74% | -2.21% | +2.16% | $305417.53 | $1580.48 | ||
| 5158 | WEALTH | $0.00030509773 | -1.54% | -6.35% | -16.21% | $304967.49 | $2268.33 | ||
| 5176 | MKUSD | $0.99927 | -0.52% | -0.47% | -0.90% | $304862.14 | $25653.63 | ||
| 5173 | RAJ | $3.07 | -0.42% | +9.46% | +21.81% | $303952.37 | $9670.28 | ||
| 5174 | CIA | $0.00094217682 | -1.65% | +0.90% | -0.47% | $303838.90 | $1475.03 | ||
| 5178 | PMX | $0.00349163937 | -0.33% | -0.42% | -4.00% | $303647.69 | $151752.16 | ||
| 5164 | XENO | $0.00033719135 | -1.63% | -1.69% | -15.98% | $303309.04 | $835.02 | ||
| 5179 | VORILLA | $0.00030353473 | -0.42% | -0.95% | +8.35% | $302503.47 | $334.63 | ||
| 5175 | 🐕 | $0.00030207593 | -1.54% | -5.40% | -10.61% | $302040.40 | $6168.12 | ||
| 5180 | DEALR | $0.00030384733 | -0.71% | -9.32% | -49.93% | $301972.57 | $2619.81 | ||
| 5171 | VOID | $0.00030290953 | -5.61% | -19.17% | -89.33% | $301581.51 | $444647.86 | ||
| 5191 | AI | $0.00392625777 | - | +0.07% | -3.50% | $301490.64 | $8.49 | ||
| 5157 | POLTER | $0.00347027836 | -5.89% | -4.75% | -11.14% | $301220.97 | $40.03 | ||
| 5172 | SNS | $0.00590272426 | -4.04% | -6.01% | -9.03% | $301111.77 | $29.51 | ||
| 5198 | FRTN | $0.00117829413 | -0.33% | -0.22% | -5.68% | $301048.63 | $1471.26 | ||
| 5182 | AVAC | $0.00040002398 | -0.61% | -3.59% | -12.48% | $300959.95 | $1462.92 | ||
| 5189 | WEHMND | $0.02474949096 | -0.22% | +2.17% | -10.43% | $300790.94 | $18636.83 | ||
| 5194 | MONA | $28.75 | -0.94% | -0.27% | -2.23% | $300605.15 | $1157.09 | ||
| 5186 | LABZ | $0.00033948375 | - | - | -6.77% | $300582.54 | $2.17 | ||
| 5184 | TILT | $0.00030353473 | -2.01% | -0.29% | -25.74% | $300493.97 | $12948.34 | ||
| 5197 | PLENA | $0.00098729544 | -0.95% | +0.45% | -1.68% | $300328.50 | $148854.25 | ||
| 5177 | LUCHOW | $0.00000030051 | - | -0.46% | -2.71% | $300261.29 | $4.99 | ||
| 5192 | CMX | $0.00033260655 | -1.57% | +9.29% | -42.10% | $300207.53 | $53824.80 | ||
| 5188 | OCI | $0.00658929837 | -0.64% | +6.49% | +10.89% | $300199.09 | $100.44 | ||
| 5190 | INUINU | $0.0…06437 | -1.18% | +10.62% | +2.91% | $299828.55 | $10853.51 | ||
| 5185 | WORK | $0.00029967933 | -1.52% | -4.20% | +1.31% | $299695.80 | $6696.23 | ||
| 5187 | VIRAL | $0.00030916153 | -6.23% | -5.19% | -2.87% | $299678.19 | $2901.68 | ||
| 5193 | WEEDCOIN | $0.00030249273 | -1.36% | +23.15% | +0.00% | $299674.96 | $21144.39 | ||
| 5196 | $PLATH | $0.00031114134 | -1.00% | +0.17% | -21.35% | $299520.43 | $1834.15 | ||
| 5199 | LAUNCH | $0.00026925292 | -11.87% | -14.98% | -67.63% | $298953.79 | $90669.04 | ||
| 5200 | CHEESE | $0.00030030453 | -1.98% | +6.14% | +22.91% | $298924.82 | $26378.38 | ||
| 5201 | SHEGEN | $0.00030030453 | -0.59% | -0.62% | +4.66% | $298896.90 | $224286.54 | ||
| 5181 | BPT | $0.01587987876 | - | -0.01% | -0.33% | $297433.41 | $9.37 | ||
| 5195 | PM | $0.00029738693 | +0.35% | +11.16% | +27.28% | $297352.86 | $142659.45 | ||
| 5183 | ROT | $0.00029884573 | -2.36% | +0.66% | -21.67% | $297311.70 | $3412.87 |
Anúncio