Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.3%
$3.68 TrilhõesVolume 24h$173.10 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.50%ETH 11.83%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | SDEUSD | $0.02122611365 | - | - | -98.02% | $462918.13 | $58.26 | ||
| 5111 | BABYBROCCOLI | $0.00049081585 | - | - | -1.55% | $459606.95 | $2.51 | ||
| 5103 | THECAT | $0.00056683232 | +0.06% | +5.93% | -3.93% | $447713.03 | $3.86 | ||
| 5104 | CNGN | $0.00068223722 | -0.11% | +3.20% | -1.73% | $446256.30 | $963.00 | ||
| 5100 | KAI | $0.00046246893 | -0.19% | -3.85% | +32.66% | $445952.87 | $27.80 | ||
| 5101 | USDT | $1.00 | -0.03% | +0.06% | +0.29% | $445916.56 | $1.04M | ||
| 5108 | ELDE | $0.00270506104 | +0.51% | +0.35% | -39.18% | $445369.47 | $1.82M | ||
| 5157 | KABOSU | $0.00044495116 | - | - | -21.78% | $444987.16 | $17.00 | ||
| 5105 | BENI | $0.00044856089 | -0.78% | +6.71% | -16.93% | $444668.87 | $1948.55 | ||
| 5107 | HLP0 | $1.02 | -0.23% | -0.07% | -0.32% | $443734.37 | $23.79 | ||
| 5109 | BABYPEPE | $0.00000105382 | -0.08% | +5.53% | -9.89% | $443201.83 | $1218.61 | ||
| 5110 | ZOON | $0.00054411232 | +0.11% | -0.34% | -1.77% | $442860.82 | $27964.83 | ||
| 5112 | NULS | $0.00387556609 | -0.02% | -0.10% | -1.43% | $442630.44 | $63750.77 | ||
| 5172 | KCCPAD | $0.00139515707 | - | - | -10.33% | $441117.01 | $161.30 | ||
| 5113 | CSTRAT | $0.01527676298 | -2.24% | -28.01% | -49.11% | $440411.73 | $8803.62 | ||
| 5114 | Y8U | $0.00149930813 | -0.25% | -0.27% | +5.68% | $440275.09 | $29975.90 | ||
| 5116 | WBTC | $105,564.83 | -0.92% | +3.37% | -2.12% | $440261.19 | $29077.68 | ||
| 5115 | SHIB | $0.00044516350 | +0.10% | +11.37% | +1.83% | $440239.85 | $9826.65 | ||
| 5117 | LAMBO | $0.00004389643 | +0.51% | +10.37% | +9.23% | $439928.56 | $1643.44 | ||
| 5122 | FLOPPA | $0.00043974892 | - | +6.17% | -13.64% | $439735.65 | $13.87 | ||
| 5118 | PEEZY | $0.00000127624 | -0.09% | +8.81% | -3.79% | $439703.06 | $167656.56 | ||
| 5119 | EZ | $0.00044144761 | +0.18% | +18.06% | -15.38% | $439321.17 | $5689.66 | ||
| 5120 | STC | $0.00120755776 | -0.06% | +1.30% | +11.58% | $439176.04 | $4703.11 | ||
| 5121 | QUEEN2 | $0.00019747295 | -0.77% | +6.24% | +0.92% | $438844.80 | $50.82 | ||
| 5128 | GLHFSTR | $0.00044771154 | +0.03% | +5.72% | -27.81% | $437829.83 | $240.29 | ||
| 5145 | RET | $0.0…02325 | +3.22% | +2.98% | -9.01% | $437807.11 | $158525.45 | ||
| 5185 | DORITO | $0.01312781126 | - | - | -28.78% | $437593.39 | $2.90 | ||
| 5124 | CARAT | $0.00049325772 | -0.25% | +33.52% | +19.67% | $437445.92 | $21035.61 | ||
| 5123 | SUIP | $0.00635597510 | +1.97% | +1.84% | -5.93% | $437404.41 | $12575.49 | ||
| 5133 | HABIBI | $0.00043741322 | +0.30% | -4.65% | -8.09% | $437379.25 | $12823.78 | ||
| 5125 | MARSH | $0.00667840810 | -0.02% | -0.24% | -9.72% | $437375.11 | $412496.49 | ||
| 5129 | XBC | $1.59 | +0.08% | +53.42% | +50.60% | $437235.39 | $261.69 | ||
| 5126 | RONKE | $0.00050504240 | -0.93% | +1.17% | -34.58% | $437235.07 | $1373.28 | ||
| 5131 | BREAD | $1.00 | -0.01% | +0.19% | +0.28% | $437164.26 | $23.57 | ||
| 5127 | TC | $0.00019269538 | -0.22% | +0.66% | -1.19% | $437149.08 | $230845.04 | ||
| 5130 | KIP | $0.00022242250 | -1.03% | -2.76% | +8.12% | $436387.11 | $120582.51 | ||
| 5132 | LLM | $0.00043783789 | -1.93% | -2.85% | -22.31% | $435578.74 | $9326.44 | ||
| 5134 | KURO | $0.00043528985 | -0.19% | +3.24% | -59.90% | $435274.25 | $8871.12 | ||
| 5158 | LOOT | $0.07491221667 | - | +5.09% | -7.25% | $435216.39 | $7.60 | ||
| 5136 | MLH | $0.00164688201 | -0.02% | +3.74% | -0.83% | $434892.68 | $83.07 | ||
| 5135 | DOWNBAD | $0.00069710078 | -0.23% | +7.64% | -9.01% | $434331.48 | $2180.09 | ||
| 5137 | JANITOR | $0.00048062370 | +0.34% | -3.95% | -13.30% | $434194.94 | $47639.40 | ||
| 5139 | MMDAO | $0.00433877819 | +0.21% | -6.26% | -34.51% | $433880.90 | $4119.45 | ||
| 5138 | GNON | $0.00043390967 | -0.06% | +4.98% | -6.84% | $433799.47 | $684082.75 | ||
| 5197 | OFFICAT | $0.00043348499 | - | - | -7.81% | $433490.09 | $7.84 | ||
| 5141 | NUNU | $0.00043295415 | -1.66% | +27.66% | +35.26% | $432867.31 | $151520.68 | ||
| 5142 | DLMM | $0.00056343494 | -0.66% | +25.48% | -17.27% | $432766.03 | $10968.15 | ||
| 5143 | GLORP | $0.00043497135 | +0.24% | +5.26% | -22.39% | $432663.47 | $1204.16 | ||
| 5144 | BCHAMP | $0.00043114929 | +0.34% | -1.14% | -42.45% | $432232.00 | $1463.59 | ||
| 5147 | JOY | $0.00039717545 | +1.28% | -0.84% | -11.43% | $431636.08 | $110367.53 | ||
| 5146 | EPIK | $0.00035640684 | +1.24% | +11.75% | -1.46% | $431611.45 | $15564.21 | ||
| 5148 | IDNA | $0.00514013621 | +1.33% | +15.35% | -5.51% | $431375.01 | $1812.37 | ||
| 5149 | XCHNG | $0.00087291541 | -0.61% | +0.11% | -33.86% | $431250.16 | $677.93 | ||
| 5151 | BLUE | $1.89 | -0.11% | -0.83% | -28.43% | $431110.54 | $2792.81 | ||
| 5150 | BINA | $0.00043051228 | +2.30% | -3.40% | +20.33% | $430562.82 | $203415.94 | ||
| 5156 | CROWD | $0.00118600561 | +0.43% | +2.49% | +1.21% | $430537.87 | $5.54 | ||
| 5152 | DON | $0.00043051228 | +0.24% | +1.45% | -7.74% | $430369.28 | $82332.50 | ||
| 5154 | IQ50 | $0.00000085274 | +0.10% | +5.86% | -9.32% | $430171.80 | $96.70 | ||
| 5153 | LAI | $0.00018781164 | +0.65% | -0.06% | +11.29% | $430155.03 | $202992.97 | ||
| 5155 | XKR | $0.00070633742 | -0.05% | +12.94% | +15.28% | $430083.37 | $7220.21 | ||
| 5159 | PRGN | $0.00044335864 | +5.84% | +31.07% | -19.74% | $428102.48 | $35826.81 | ||
| 5165 | SZN | $0.00042743340 | -2.09% | -6.86% | -22.90% | $427490.74 | $454283.04 | ||
| 5160 | SCBTC | $105,661.49 | -0.14% | +3.76% | -1.21% | $427195.59 | $83641.76 | ||
| 5161 | COPE | $0.00044006742 | -1.95% | +11.17% | +50.76% | $426702.76 | $170247.17 | ||
| 5162 | $GREMLY | $0.0…01054 | +0.36% | -0.49% | +6.11% | $426585.12 | $26120.59 | ||
| 5163 | KAI | $0.0…01013 | +0.28% | -0.64% | -2.69% | $426301.65 | $52198.99 | ||
| 5164 | ABX | $0.00297419757 | -1.27% | +10.53% | +18.27% | $426255.15 | $71928.79 | ||
| 5166 | DSLA | $0.00007654508 | -0.16% | +17.24% | -4.81% | $426069.99 | $1897.62 | ||
| 5184 | RBX | $0.00071026564 | - | +2.27% | -1.97% | $426047.49 | $8.64 | ||
| 5167 | AYB | $0.00000021403 | +0.53% | +24.55% | -36.92% | $425988.56 | $4037.44 | ||
| 5168 | BLUB | $0.00042531004 | +8.48% | +13.56% | +10.37% | $425832.28 | $1869.50 | ||
| 5140 | OBEX | $0.00042520387 | -1.67% | +1.54% | +12.22% | $425211.20 | $2434.47 | ||
| 5169 | AMA | $0.00426201854 | +0.12% | +3.39% | -3.24% | $425183.91 | $313.36 | ||
| 5170 | GUMMY | $0.00053625587 | +1.10% | +5.77% | -3.27% | $425058.74 | $380969.29 | ||
| 5171 | PROMPT | $0.00042392985 | -0.46% | -4.30% | +7.71% | $423904.59 | $8050.09 | ||
| 5173 | KIBA | $0.00000053487 | +0.81% | +3.58% | +12.34% | $423149.73 | $9296.59 | ||
| 5174 | TRKX | $0.00059061401 | -0.12% | +2.14% | -18.99% | $423101.21 | $10262.45 | ||
| 5177 | FERMA | $0.03841772733 | +0.10% | +4.12% | -1.08% | $423033.48 | $61939.64 | ||
| 5175 | PFVS | $0.00361948825 | +15.52% | +20.12% | +15.64% | $422979.54 | $481935.73 | ||
| 5176 | PAC | $0.00043327266 | -0.38% | +4.69% | -2.96% | $422443.07 | $12.11 | ||
| 5178 | TSLAR | $439.08 | +0.02% | +1.08% | - | $422341.79 | $123406.69 | ||
| 5179 | JIM | $0.00000184456 | -0.02% | +4.75% | -3.62% | $422180.52 | $56.03 | ||
| 5181 | DIONE | $0.00043911191 | -0.05% | +2.90% | -0.77% | $421391.90 | $1400.67 | ||
| 5180 | PLANET | $0.00000049867 | -4.87% | -4.64% | -8.05% | $420983.58 | $76462.72 | ||
| 5182 | HSUI | $0.00171716540 | - | +4.57% | -3.33% | $420703.08 | $18.19 | ||
| 5183 | LUNAR | $0.00046735267 | +0.27% | +0.39% | -2.20% | $420068.62 | $371.76 | ||
| 5187 | ₸USD | $0.00000562086 | -0.15% | +5.60% | -4.57% | $418310.16 | $40.31 | ||
| 5186 | VOLT | $0.00076186341 | +1.37% | +12.91% | -30.80% | $418306.12 | $2068.81 | ||
| 5188 | BROCCOLI | $0.00227157604 | +0.47% | +3.15% | -1.36% | $418037.30 | $266857.95 | ||
| 5189 | CAU | $0.31956 | -0.94% | +0.09% | +6.66% | $417670.70 | $32793.07 | ||
| 5190 | OGSM | $0.0…04179 | -0.14% | +15.90% | +23.81% | $417594.79 | $4907.78 | ||
| 5191 | XOXO | $0.00079509408 | -0.09% | -0.11% | -0.56% | $417412.40 | $133826.58 | ||
| 5193 | SHROOM | $0.00029323672 | +0.19% | +6.49% | -4.06% | $416524.41 | $45.39 | ||
| 5194 | DAI | $1.02 | +0.21% | +0.53% | +0.88% | $415645.55 | $8809.74 | ||
| 5195 | LUMO | $0.00041702891 | -0.12% | +11.61% | -5.67% | $415553.07 | $452104.15 | ||
| 5196 | MUNDI | $0.00041660424 | +0.10% | +9.20% | +36.16% | $414644.70 | $2111.46 | ||
| 5198 | PM | $0.00044824238 | -3.17% | -3.25% | -18.54% | $413437.14 | $65776.95 | ||
| 5199 | LYP | $0.01572702256 | +0.04% | -0.68% | -18.93% | $413363.35 | $122808.54 | ||
| 5106 | NYKO | $0.00041883377 | -35.52% | -14.28% | +292.05% | $355977.18 | $222585.57 | ||
| 5192 | BLOCK | $0.02406144315 | -30.51% | +1.76% | +136.04% | $290477.84 | $0.05 |
Anúncio