Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.8%
$3.31 TrilhõesVolume 24h$100.48 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.98%ETH 8.83%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5294 | KDAO | $0.00000211916 | -2.38% | +3.77% | +13.87% | $317882.39 | $3205.06 | ||
| 5204 | STC | $0.00088199623 | -0.75% | -2.48% | -21.10% | $288781.47 | $15991.87 | ||
| 5203 | PLENA | $0.00094902382 | +0.61% | -4.53% | -5.73% | $288673.03 | $149855.60 | ||
| 5206 | AUT | $0.00035135259 | -0.92% | -2.88% | -4.95% | $288356.07 | $1664.02 | ||
| 5205 | $PLATH | $0.00029744135 | +0.90% | -6.22% | -24.14% | $288032.50 | $1705.98 | ||
| 5211 | USDT.ETH | $1.00 | +0.54% | -0.97% | -0.43% | $288025.68 | $15579.61 | ||
| 5208 | VEMP | $0.00057525984 | -0.34% | -1.07% | -14.59% | $287817.37 | $155121.55 | ||
| 5210 | HVLO | $0.00041073759 | +0.27% | -18.98% | -34.62% | $287624.76 | $205090.25 | ||
| 5207 | RIBBIT | $0.0…06840 | -11.83% | -3.64% | -3.40% | $287417.27 | $5444.31 | ||
| 5214 | VORILLA | $0.00028711352 | +0.26% | -5.61% | +2.62% | $287407.25 | $137.88 | ||
| 5209 | AIX9 | $0.00068680034 | +0.13% | +0.17% | -6.97% | $287288.28 | $410255.80 | ||
| 5215 | PFL | $0.14458 | -0.24% | +0.35% | +4.51% | $286981.44 | $1.93 | ||
| 5220 | DWEB | $0.00568433149 | - | -3.68% | -24.73% | $286948.28 | $599.38 | ||
| 5202 | TRALA | $0.00921303939 | +0.70% | -0.33% | -5.38% | $286762.69 | $197313.51 | ||
| 5216 | VERX | $0.00399160100 | +0.83% | -9.01% | -0.05% | $286706.92 | $2093.32 | ||
| 5218 | ELVIS | $0.00028577091 | +0.48% | +22.82% | +27.61% | $286441.08 | $13847.07 | ||
| 5219 | WEHMND | $0.02342433287 | -0.61% | -2.05% | -14.96% | $286188.26 | $20781.82 | ||
| 5221 | STEAK | $0.15801571944 | +1.94% | -3.56% | -22.92% | $285626.43 | $5.28 | ||
| 5213 | SLAP | $0.00028463485 | +2.24% | +8.41% | +65.89% | $284915.97 | $19864.76 | ||
| 5224 | GAIM | $0.00028628730 | +1.64% | -6.04% | +133.22% | $284605.62 | $27764.68 | ||
| 5226 | KRO | $0.00314657838 | +0.25% | -47.00% | -26.88% | $284484.27 | $370.80 | ||
| 5227 | WORK | $0.00028556435 | +1.92% | -9.09% | -5.83% | $283801.29 | $5981.64 | ||
| 5234 | $HORNY | $0.00028401518 | +3.15% | -8.43% | -15.86% | $283763.80 | $7715.28 | ||
| 5228 | VZ | $0.00011680769 | +0.57% | +0.56% | -3.83% | $283757.19 | $248.39 | ||
| 5229 | POLTER | $0.00324386649 | +0.96% | -11.87% | -17.33% | $283316.19 | $48.70 | ||
| 5217 | ARTH | $0.64342 | - | - | -57.25% | $283074.94 | $1.72 | ||
| 5222 | OCH | $0.04717977580 | +0.70% | -3.19% | -5.04% | $282852.48 | $44024.81 | ||
| 5232 | ANDY | $0.00029930036 | -0.81% | -3.00% | -13.18% | $282851.44 | $269298.03 | ||
| 5225 | MELON | $0.00069702489 | +1.32% | -6.84% | -24.19% | $282767.89 | $1463.92 | ||
| 5230 | WIT | $0.00029145121 | +0.99% | -6.39% | -20.96% | $282737.84 | $2392.62 | ||
| 5235 | CHEESE | $0.00028380862 | +0.78% | -0.31% | +16.06% | $282503.19 | $25368.08 | ||
| 5233 | DRPAL | $0.00028246600 | +1.91% | -3.52% | -27.30% | $282419.43 | $104.32 | ||
| 5237 | ROT | $0.00028380862 | +1.64% | -5.92% | -20.95% | $282291.57 | $3812.53 | ||
| 5238 | PNDR | $0.00819172079 | +0.56% | +1.95% | -8.32% | $282048.56 | $60428.39 | ||
| 5239 | MUON | $0.00901990906 | +1.73% | -3.26% | +7.78% | $281924.00 | $4120.10 | ||
| 5223 | CPAI | $0.00281278308 | - | - | +1.11% | $281277.07 | $26.85 | ||
| 5279 | GSNAKE | $25.45 | +5.31% | -18.00% | -20.80% | $281186.29 | $6879.59 | ||
| 5243 | TCT | $0.00048582087 | +0.20% | -0.07% | +0.20% | $281186.18 | $105630.62 | ||
| 5241 | FWC | $0.0…06816 | +0.50% | +1.99% | -3.42% | $281068.86 | $1134.21 | ||
| 5245 | INUINU | $0.0…06038 | +0.34% | -5.31% | -3.21% | $280913.53 | $10707.35 | ||
| 5242 | BNDL | $0.00042695227 | +8.93% | -8.96% | -40.73% | $280816.96 | $8877.84 | ||
| 5254 | TCAT | $0.00044068828 | +1.02% | -7.88% | -13.70% | $280756.03 | $1154.66 | ||
| 5246 | GNRT | $0.00028060699 | -0.79% | -2.72% | +13.96% | $280603.80 | $5590.81 | ||
| 5248 | TT-WBTC | $103,256.43 | +0.48% | -1.12% | -1.59% | $280413.04 | $3394.28 | ||
| 5247 | WAV | $0.00196104737 | +0.32% | -3.24% | -13.26% | $280401.99 | $3929.95 | ||
| 5250 | GRASSITO | $0.00000067678 | +6.18% | -0.91% | +15.54% | $280359.13 | $320201.50 | ||
| 5249 | SHEGEN | $0.00027885126 | -1.79% | -8.55% | -5.38% | $280345.29 | $221460.89 | ||
| 5256 | DRX | $0.00000137979 | +0.05% | -2.42% | -7.24% | $280256.06 | $104982.24 | ||
| 5251 | USDT[HTS] | $1.00 | -0.18% | -0.04% | +0.19% | $280247.08 | $65493.21 | ||
| 5253 | WBTC | $104,214.36 | +0.47% | +3.40% | -0.38% | $280152.06 | $573.27 | ||
| 5255 | LEMON | $0.00028091683 | +1.41% | +0.11% | -16.73% | $279848.94 | $315091.40 | ||
| 5244 | TXL | $0.00220127257 | +0.98% | -2.96% | +170.40% | $279835.72 | $6.41 | ||
| 5231 | SIZE | $0.00028876598 | +1.44% | -18.68% | -23.77% | $279775.51 | $3014.24 | ||
| 5262 | PYRATE | $0.00028566763 | +1.53% | -13.32% | -20.44% | $279769.93 | $3552.47 | ||
| 5258 | BUU | $0.00027936766 | +1.30% | -4.74% | +0.00% | $279178.97 | $675.05 | ||
| 5236 | INETH | $2,552.81 | - | -1.34% | -5.83% | $278938.33 | $891.53 | ||
| 5260 | BLOCK | $0.02369130714 | +0.14% | -5.33% | -11.71% | $278306.27 | $0.00 | ||
| 5252 | JAM | $0.00027719881 | +5.97% | -33.73% | -75.26% | $277013.64 | $53135.53 | ||
| 5264 | LMGX | $4.51 | -2.58% | +52.30% | +2832.47% | $276853.56 | $1.40M | ||
| 5263 | ACG | $0.00532750514 | +0.05% | -1.41% | -12.62% | $276714.86 | $23.31 | ||
| 5265 | $BEAT | $0.00053208953 | +0.62% | +4.47% | -43.92% | $276700.71 | $7865.86 | ||
| 5259 | USDX | $0.99043839832 | - | -1.07% | -0.11% | $276240.29 | $5.41 | ||
| 5267 | WEEDCOIN | $0.00027750865 | +1.16% | +12.90% | +1.27% | $276227.07 | $26255.16 | ||
| 5269 | COLLIES | $0.00027833487 | +1.65% | +1.12% | - | $275391.65 | $4722.15 | ||
| 5270 | USDC | $0.10534381296 | +2.03% | -2.66% | -13.16% | $275348.79 | $93.25 | ||
| 5273 | CONE | $0.00000046785 | +0.10% | -2.32% | -0.56% | $274852.34 | $240.62 | ||
| 5276 | M2 | $0.00026790377 | +5.27% | -31.47% | - | $274735.42 | $517015.14 | ||
| 5275 | GLCH | $0.00391424559 | -0.15% | -1.47% | -6.23% | $274720.04 | $1060.03 | ||
| 5272 | AIN | $0.00027472013 | +4.49% | -16.45% | -60.71% | $274670.57 | $3673.19 | ||
| 5266 | SUITE | $0.02743183872 | - | - | -9.43% | $274317.97 | $549.23 | ||
| 5277 | NOT | $0.0…05134 | -2.97% | -3.01% | +6.70% | $274127.94 | $2840.77 | ||
| 5257 | POOKA | $0.00008705912 | - | -1.39% | -5.53% | $273504.76 | $388.08 | ||
| 5281 | FOAM | $0.00076942294 | +0.33% | -3.19% | +20.65% | $273414.81 | $16.62 | ||
| 5283 | XBLAZE | $0.00066180701 | -0.03% | -1.14% | -11.45% | $273189.14 | $113.62 | ||
| 5280 | LOOK | $0.00027492669 | +2.50% | -4.48% | -29.76% | $273182.53 | $24013.44 | ||
| 5282 | VERSA | $0.00235040636 | +1.57% | -0.92% | -3.17% | $272954.91 | $23.06 | ||
| 5286 | BOYS | $0.00000027244 | +0.30% | -15.87% | -34.31% | $272376.96 | $3433.88 | ||
| 5287 | HOTCROSS | $0.00244211745 | +0.02% | -10.71% | -34.48% | $272291.96 | $144058.90 | ||
| 5292 | RAMEN | $0.01441764342 | +1.84% | -4.15% | -23.88% | $271994.63 | $2430.50 | ||
| 5278 | RWN | $0.00139363667 | -1.01% | +3.24% | -14.22% | $271750.06 | $778.31 | ||
| 5290 | CB | $0.00027399719 | -3.33% | +42.93% | -7.65% | $271678.18 | $160256.86 | ||
| 5274 | SHEESHA | $4.61 | - | - | -3.73% | $271622.83 | $8.83 | ||
| 5291 | IGU | $0.00093125996 | -0.51% | +14.93% | -2.90% | $271472.87 | $176994.44 | ||
| 5289 | LMNL | $0.00028680369 | +0.77% | -7.13% | -22.55% | $271457.89 | $548.49 | ||
| 5293 | MARVIN | $0.00000064579 | +0.59% | -3.21% | -6.08% | $270982.71 | $131.91 | ||
| 5296 | MOAI | $0.00031871667 | +1.65% | -8.74% | -10.89% | $270453.30 | $2247.32 | ||
| 5295 | BABYPEPE | $0.00000065189 | -0.74% | -3.15% | -4.60% | $270421.80 | $141.08 | ||
| 5268 | NOTE | $0.01286712708 | - | - | -1.74% | $270210.60 | $33.40 | ||
| 5300 | MIMANY | $0.00027895454 | +0.51% | -1.19% | -4.86% | $269703.40 | $126308.68 | ||
| 5299 | SUPFRIEND | $0.00027399719 | -5.14% | -17.02% | -35.62% | $269637.92 | $77057.87 | ||
| 5301 | FTW | $0.0…04482 | +0.73% | -1.08% | +6.67% | $269583.49 | $1695.43 | ||
| 5302 | ALPHA | $0.00026893655 | +2.53% | -29.19% | -39.68% | $269412.77 | $59957.99 | ||
| 5297 | USDQ | $0.99663 | - | -0.31% | -1.50% | $269396.97 | $4744.18 | ||
| 5288 | NEURONI | $0.03296063317 | - | -1.36% | -10.36% | $269351.01 | $154.94 | ||
| 5284 | TYRANT | $0.02687816404 | - | -1.46% | -9.06% | $268781.95 | $14.55 | ||
| 5298 | DIDID | $0.00026986606 | +1.82% | -5.11% | -7.16% | $268244.18 | $56.25 | ||
| 5240 | GDP | $0.00028721680 | - | - | -6.17% | $267389.04 | $10.96 | ||
| 5285 | OKY | $0.00248466809 | - | - | -1.92% | $266183.88 | $45.10 | ||
| 5261 | OOZY•GOOZEMO | $0.00026335953 | - | - | -1.99% | $263349.20 | $231.97 | ||
| 5212 | NALS | $0.01206589443 | -5.77% | +3.14% | -18.25% | $254542.36 | $112121.55 |
Anúncio