Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.3%
$3.05 TrilhõesVolume 24h$158.63 Bilhões
Moedas16,989
Bolsas1293
Dominância de Mercado
BTC 61.16%ETH 7.19%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5214 | TORI | $0.00026588736 | - | - | +11.65% | $265927.52 | $2.57 | ||
| 5266 | FCO | $0.20171412875 | - | - | +11.60% | $249491.76 | $344.36 | ||
| 5233 | LOLCAT | $0.00023586479 | - | - | +15.29% | $235870.99 | $10.14 | ||
| 5256 | VFOX | $0.01114372049 | - | - | +10.71% | $233973.38 | $5.86 | ||
| 5240 | LET | $0.00037368715 | - | - | +5.71% | $233221.31 | $1.71 | ||
| 5220 | MEOW | $0.00022732713 | - | +24.43% | +32.66% | $227366.26 | $6.52 | ||
| 5205 | YLD | $0.00085573700 | - | +5.50% | +2.05% | $227120.07 | $9.89 | ||
| 5203 | LEV | $0.00022610746 | -0.75% | +9.34% | +6.56% | $227059.09 | $229.04 | ||
| 5204 | CHEF | $0.00079025028 | -0.02% | +6.64% | +10.53% | $226913.67 | $52445.17 | ||
| 5208 | LABZ | $0.00025584857 | -0.20% | +11.57% | +14.79% | $226464.26 | $13.68 | ||
| 5206 | REGENT | $0.07851586421 | +0.51% | -6.24% | -20.60% | $226464.17 | $1.31M | ||
| 5207 | RIBBIT | $0.0…05387 | -9.64% | +8.89% | +12.46% | $226321.85 | $4986.62 | ||
| 5209 | KEKIUS | $0.00022610746 | +0.00% | +2.02% | +3.78% | $226030.81 | $19.76 | ||
| 5211 | DOG | $0.00000001083 | +0.71% | +10.90% | +17.40% | $225604.40 | $52.97 | ||
| 5210 | INUINU | $0.0…04851 | +0.68% | +3.97% | +0.81% | $225601.40 | $1721.32 | ||
| 5217 | USDC.E | $1.04 | +0.89% | +7.89% | +0.32% | $225535.54 | $2589.42 | ||
| 5215 | AIEPK | $0.00145337375 | +1.57% | +13.52% | +13.82% | $225427.83 | $106491.27 | ||
| 5212 | CGX | $0.00128843726 | -0.67% | -1.08% | -7.41% | $225409.82 | $51454.93 | ||
| 5213 | 2DAI | $0.00022713949 | +0.55% | +11.04% | +14.98% | $225310.18 | $16.97 | ||
| 5297 | CABO | $0.0…06815 | - | - | +11.65% | $225059.21 | $77.37 | ||
| 5216 | WIK | $0.00493993210 | +0.55% | -5.98% | -4.45% | $224722.30 | $7606.12 | ||
| 5218 | ETI | $0.04250379390 | -0.02% | -0.16% | +2.03% | $224719.48 | $170144.84 | ||
| 5219 | REPOALYZE | $0.00022432487 | +12.64% | +16.51% | -3.94% | $224569.75 | $18087.45 | ||
| 5221 | QLIX | $0.22610746524 | +0.55% | +8.22% | +7.03% | $224394.30 | $1673.55 | ||
| 5222 | EQPAY | $0.01783209190 | -0.05% | -1.07% | -11.58% | $224143.90 | $9009.66 | ||
| 5223 | BPT | $0.01193856798 | -0.11% | +8.90% | +13.38% | $223612.59 | $12.56 | ||
| 5225 | CATHEON | $0.00013960494 | -0.07% | -2.47% | +2.29% | $223398.87 | $49285.51 | ||
| 5231 | KITTY | $0.00000030529 | - | +6.59% | +8.89% | $223383.20 | $576.65 | ||
| 5224 | NR1 | $0.00259535718 | +0.69% | +0.06% | -0.47% | $223204.56 | $6481.16 | ||
| 5226 | TITAN | $0.00029637903 | +0.07% | -0.11% | -0.37% | $223145.93 | $3328.84 | ||
| 5227 | EDG | $0.00003208530 | -0.02% | +22.78% | +17.97% | $223047.13 | $48163.21 | ||
| 5230 | CRAPPY | $0.00018595228 | +0.86% | +17.91% | +12.58% | $222973.02 | $35060.50 | ||
| 5228 | URS | $0.00022376195 | -0.13% | +35.49% | +123.15% | $222882.76 | $3894.53 | ||
| 5229 | USAM | $0.00000071688 | +0.71% | +21.28% | - | $222694.09 | $106617.55 | ||
| 5232 | CORN | $0.00000032067 | -0.96% | +16.02% | +29.41% | $222422.20 | $8260.70 | ||
| 5237 | QUDE | $0.00023211197 | -0.11% | +5.66% | +19.79% | $222309.52 | $21256.18 | ||
| 5234 | HOPPY | $0.00023032938 | +1.92% | +108.41% | +39.82% | $221818.93 | $10700.54 | ||
| 5235 | CAN | $0.00029384588 | -0.04% | +1.30% | +4.71% | $221254.41 | $115.08 | ||
| 5236 | XWIN | $0.01639954630 | -0.03% | +0.84% | +0.96% | $221079.90 | $116.38 | ||
| 5244 | FOOTCOIN | $0.00022104115 | +1.88% | +3.66% | -28.70% | $220963.57 | $51198.63 | ||
| 5238 | $CAT | $0.00024627887 | -0.28% | +6.10% | -32.78% | $220333.28 | $613.62 | ||
| 5239 | WOWO | $0.00029703578 | +0.71% | +4.30% | +9.16% | $220164.59 | $325.04 | ||
| 5245 | SANTA | $0.00021963384 | +1.77% | +32.78% | +43.23% | $219672.60 | $121.60 | ||
| 5241 | NEMO | $0.00023445749 | +0.56% | +18.05% | -16.83% | $219611.05 | $3915.74 | ||
| 5243 | LUDWIG | $0.00878169496 | -0.33% | +9.73% | +4.89% | $219516.95 | $1084.94 | ||
| 5242 | THE1 | $0.00021954002 | -0.56% | +59.78% | +79.67% | $219501.00 | $47455.85 | ||
| 5249 | TRC | $0.00958808237 | +0.60% | -1.85% | -7.51% | $219416.75 | $138.23 | ||
| 5248 | USDFC | $1.00 | -0.08% | +0.38% | +0.13% | $219394.42 | $6179.91 | ||
| 5247 | MELON | $0.00053796689 | -0.26% | +11.98% | +16.19% | $219180.98 | $3078.38 | ||
| 5246 | XLG | $0.00021916474 | +0.14% | +2.13% | +7.08% | $219064.45 | $116.93 | ||
| 5250 | PSM | $0.00006509708 | +0.54% | +2.32% | +6.02% | $218953.93 | $256.00 | ||
| 5251 | JOKER | $0.00021869564 | -0.02% | -2.16% | -5.89% | $218657.65 | $1401.50 | ||
| 5253 | XYZ | $0.00029403352 | +0.19% | -5.03% | -30.56% | $218313.23 | $173.50 | ||
| 5252 | GEOFF | $0.00022010295 | +0.51% | +6.81% | -30.20% | $218287.62 | $718.18 | ||
| 5254 | QCK | $0.00159720061 | -0.03% | -11.45% | +147.89% | $218213.03 | $300.62 | ||
| 5255 | GNRT | $0.00021850800 | +0.18% | -14.88% | +169.32% | $217997.99 | $8800.45 | ||
| 5257 | PICKLE | $0.13510155599 | +0.05% | +11.41% | +14.08% | $217781.55 | $571.74 | ||
| 5259 | SHDX | $0.00005276578 | +0.06% | +0.66% | - | $217627.87 | $7882.66 | ||
| 5258 | QAI | $0.00021756979 | -0.28% | +5.95% | +12.08% | $217497.74 | $4540.80 | ||
| 5260 | CHAMP | $0.00021728833 | +0.07% | -6.71% | -2.56% | $217282.61 | $52804.89 | ||
| 5262 | SPACE | $0.00300056803 | +0.01% | +7.60% | -2.92% | $217245.74 | $2162.50 | ||
| 5261 | ZLK | $0.00398943636 | -5.71% | -13.19% | +71.22% | $217232.23 | $51194.54 | ||
| 5264 | JLP | $0.00181289400 | -0.30% | +0.79% | -47.33% | $216726.16 | $93903.56 | ||
| 5270 | $INTERN | $0.00023511423 | +0.69% | +7.47% | +17.88% | $216598.57 | $1378.48 | ||
| 5265 | DNOW | $0.00339733503 | -0.14% | +1.14% | +0.01% | $216475.19 | $46040.03 | ||
| 5263 | AVAX | $22.69 | -0.60% | +10.53% | +20.39% | $216397.89 | $21552.92 | ||
| 5267 | ALPHA | $0.00021616248 | -1.47% | +21.04% | +29.79% | $215952.99 | $16723.82 | ||
| 5268 | $BETH | $0.00023248726 | -1.50% | +0.99% | +5.33% | $215878.12 | $31740.72 | ||
| 5299 | NSTSTRK | $0.14354 | - | +5.59% | +16.69% | $215816.39 | $28.17 | ||
| 5275 | CURTIS | $0.00021569338 | +2.94% | +18.95% | +28.42% | $215579.77 | $2254.58 | ||
| 5271 | KRIPTO | $0.00004233895 | -0.04% | -4.33% | -3.16% | $215568.14 | $1031.20 | ||
| 5272 | VENT | $0.00086192916 | +0.06% | +3.03% | +2.23% | $215480.51 | $49601.72 | ||
| 5273 | AGI | $0.00046741385 | +0.51% | +7.07% | +30.29% | $215440.73 | $274.16 | ||
| 5274 | DTX | $0.00095696935 | -0.05% | +5.17% | -24.72% | $215316.32 | $152.80 | ||
| 5298 | ∅ | $0.00022376195 | +1.97% | +5.30% | -21.12% | $214721.22 | $6779.30 | ||
| 5269 | IRT | $0.00233106476 | +0.05% | +0.40% | +17.02% | $214685.10 | $4063.37 | ||
| 5277 | WMM | $0.00021372315 | +11.32% | +22.57% | +33.26% | $214248.27 | $10682.92 | ||
| 5279 | SMOL | $0.00000213591 | +0.38% | +12.91% | +12.92% | $214079.30 | $4165.16 | ||
| 5278 | WETH | $1,825.02 | - | +5.16% | +5.64% | $213958.08 | $2474.47 | ||
| 5286 | GOOBY | $0.00021681923 | -0.87% | -4.94% | +72.65% | $213623.52 | $47980.00 | ||
| 5281 | RUM | $0.00048392626 | -0.12% | +2.75% | +1.09% | $213589.65 | $156.97 | ||
| 5280 | OGGY | $0.0…01876 | -0.01% | +0.71% | +4.44% | $213519.85 | $135.10 | ||
| 5282 | GLINT | $0.00010329639 | -0.05% | +9.36% | +22.17% | $213366.45 | $632.30 | ||
| 5283 | EML | $0.00014073078 | -0.08% | +10.14% | +8.70% | $212758.68 | $87361.40 | ||
| 5285 | TKAI | $0.00245931742 | -0.01% | -0.44% | -1.38% | $212618.42 | $75317.08 | ||
| 5284 | TFI | $0.00426386139 | +0.00% | +0.65% | +0.51% | $212603.97 | $246.87 | ||
| 5291 | IB | $0.00021287877 | -0.26% | +9.60% | +17.88% | $212561.75 | $2723.94 | ||
| 5300 | SEBA | $0.00108944393 | - | +4.95% | +7.39% | $212438.00 | $6.54 | ||
| 5287 | DACKIE | $0.00286818726 | +0.62% | +17.13% | +21.02% | $212279.63 | $6710.18 | ||
| 5292 | FIRST | $0.00021756979 | - | +6.79% | -1.58% | $212228.13 | $3.64 | ||
| 5288 | EBERT | $0.00047820321 | +0.76% | +2.88% | +19.47% | $211956.23 | $216.78 | ||
| 5276 | JPOW | $0.00021184674 | -1.22% | -14.24% | -34.00% | $211889.62 | $20089.56 | ||
| 5290 | EOSDAC | $0.00022029059 | -0.10% | +2.40% | +0.72% | $211850.59 | $31474.76 | ||
| 5293 | BAOS | $0.00021165910 | -1.29% | +16.05% | +26.72% | $211428.87 | $39790.73 | ||
| 5295 | $CHILL | $0.00503112565 | - | +4.61% | -0.95% | $211308.78 | $4.61 | ||
| 5294 | $DAPY | $0.00021128382 | +0.29% | +22.65% | +51.64% | $211227.91 | $141.70 | ||
| 5296 | CONE | $0.00000035848 | +0.27% | +12.76% | +10.43% | $210550.80 | $787.19 | ||
| 5301 | HIT | $0.00000342651 | +0.04% | -0.83% | -0.93% | $210495.07 | $46954.97 | ||
| 5302 | BUILD | $0.00021297259 | +2.18% | +67.86% | +71.91% | $210159.01 | $30074.01 | ||
| 5289 | WTF | $0.00020959505 | -1.47% | +33.21% | - | $201916.78 | $890500.14 |
Anúncio