Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.2%
$3.32 TrilhõesVolume 24h$294.05 Bilhões
Moedas15,607
Bolsas1173
Dominância de Mercado
BTC 54.86%ETH 12.08%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5221 | MEOW | $0.00000043708 | +0.47% | -3.64% | +4.72% | $183884.72 | $531.94 | ||
| 5217 | THX | $0.00403823766 | -0.12% | -3.04% | -4.32% | $183562.10 | $3197.00 | ||
| 5216 | GAME | $0.00957294828 | +0.24% | -15.53% | -27.84% | $183439.44 | $89961.27 | ||
| 5218 | KFUCAT | $0.00018338451 | +0.48% | -3.33% | -17.55% | $183323.33 | $269.64 | ||
| 5219 | ARES | $0.00063769892 | -0.38% | +0.03% | +11.74% | $183220.49 | $12095.62 | ||
| 5220 | LVM | $0.00019914268 | - | -3.76% | +9.90% | $182821.37 | $350.77 | ||
| 5225 | WETH | $3,316.55 | +0.16% | -3.87% | +6.17% | $182477.73 | $9932.78 | ||
| 5243 | MGPT | $0.00846655908 | -0.01% | +1.01% | +0.36% | $182336.18 | $4266.19 | ||
| 5227 | ZSC | $0.00009289024 | -0.01% | -9.98% | +5.74% | $182125.62 | $433.80 | ||
| 5226 | $FROGS | $0.0…04324 | +0.42% | -39.37% | -43.80% | $182056.96 | $10924.23 | ||
| 5228 | DOKY | $0.00002097365 | +0.55% | -8.55% | -35.41% | $181940.30 | $8725.49 | ||
| 5229 | SUUSD | $0.99709571968 | -0.01% | -0.38% | +0.78% | $181583.66 | $5893.95 | ||
| 5230 | RAB | $0.00283342902 | -1.48% | -17.47% | -5.45% | $181339.37 | $502050.41 | ||
| 5231 | MVC | $0.00000033138 | +0.34% | -4.61% | -0.75% | $180868.65 | $13.75 | ||
| 5235 | EDSE | $0.00018080423 | +0.37% | -9.00% | +35.16% | $180787.83 | $1356.29 | ||
| 5236 | STPR | $0.00025756770 | +0.47% | -16.94% | -13.79% | $180268.82 | $3189.88 | ||
| 5234 | SPEED | $0.00072819319 | +2.32% | -13.94% | -42.36% | $180207.08 | $6408.73 | ||
| 5233 | TOSHE | $0.0…01676 | +0.53% | -6.55% | +0.38% | $180188.37 | $953.36 | ||
| 5239 | MIW | $0.00017997485 | +0.83% | -2.12% | -21.63% | $179851.00 | $2955.64 | ||
| 5238 | SEED | $0.00899008040 | -0.17% | -2.64% | -37.10% | $179749.27 | $1226.85 | ||
| 5241 | BTORO | $0.00107791392 | +0.68% | -4.86% | -27.20% | $179316.42 | $1549.18 | ||
| 5242 | OMZ | $0.14007259648 | +4.04% | -1.21% | -8.60% | $179216.16 | $281720.46 | ||
| 5244 | $MIHARU | $0.00017877686 | +1.04% | +9.29% | -33.59% | $178798.34 | $13448.53 | ||
| 5245 | NORD | $0.02410935059 | -0.25% | -1.87% | +2.14% | $178350.57 | $709.57 | ||
| 5246 | COR | $0.00043265844 | +0.48% | -10.25% | +32.23% | $178293.80 | $125.74 | ||
| 5237 | BAT | $0.00089111974 | - | - | -5.69% | $178220.17 | $20.78 | ||
| 5247 | LAPUPU | $0.00178288455 | -3.43% | +7.15% | -32.89% | $177926.48 | $25067.27 | ||
| 5248 | CZ | $0.00001776148 | +0.61% | -1.32% | -5.64% | $177614.91 | $292.61 | ||
| 5249 | STAKE | $0.09583914496 | +0.10% | -8.26% | -24.55% | $177588.09 | $140.34 | ||
| 5251 | CHI | $0.00258645892 | +0.58% | -14.61% | -12.73% | $177254.78 | $1499.71 | ||
| 5250 | DUSD | $0.98603735679 | +0.42% | -1.12% | -0.54% | $177103.09 | $4628.41 | ||
| 5253 | CSWAP | $0.00885249594 | -0.05% | -2.94% | -1.75% | $177049.73 | $960.58 | ||
| 5254 | SKU | $0.00111283991 | +0.06% | +10.62% | -7.52% | $176899.43 | $111.21 | ||
| 5255 | CAI | $0.17416 | +0.02% | -0.36% | +10.24% | $176889.57 | $79.52 | ||
| 5252 | SWPR | $0.00447347639 | +0.41% | -6.93% | +3.09% | $176792.35 | $117.15 | ||
| 5257 | FVM | $0.04053608789 | +0.63% | +8.72% | +51.59% | $176488.15 | $156.43 | ||
| 5260 | SHIP | $0.00000221821 | +0.12% | -1.55% | +10.00% | $176457.65 | $2018.29 | ||
| 5256 | SWRV | $0.00958363803 | +0.06% | -0.96% | +15.38% | $176420.42 | $1104.44 | ||
| 5263 | EQZ | $0.00352383948 | +0.34% | -2.45% | +11.82% | $176381.81 | $35.57 | ||
| 5261 | $SODA | $0.00000017628 | +2.57% | +70.38% | +169.27% | $176292.70 | $11889.43 | ||
| 5262 | 1ON8 | $0.01980469854 | -0.05% | -1.67% | -20.29% | $176136.96 | $42024.11 | ||
| 5258 | PIX | $0.06671408957 | +1.76% | -7.36% | -39.52% | $176108.11 | $4050.76 | ||
| 5232 | TROOP | $0.00021987711 | - | -2.46% | -42.65% | $175905.93 | $16.01 | ||
| 5259 | EBYT | $0.0…01970 | +0.33% | -2.48% | +0.92% | $175820.51 | $11516.63 | ||
| 5264 | HOOD | $0.00002243354 | - | -1.20% | -8.31% | $175533.45 | $14.58 | ||
| 5265 | BALLS | $0.00175109176 | -0.14% | -0.41% | -8.97% | $174916.39 | $116.51 | ||
| 5266 | AIRTOK | $0.00017499859 | +0.31% | -4.04% | -2.61% | $174452.49 | $1828.80 | ||
| 5267 | RGEN | $0.00179127048 | -9.74% | -24.15% | -28.68% | $174008.04 | $4357.09 | ||
| 5268 | CGO | $0.00001891505 | +0.81% | +0.95% | +6.56% | $173974.77 | $483.59 | ||
| 5274 | XWIN | $0.01486889042 | +0.08% | -5.08% | -0.39% | $173886.77 | $10026.62 | ||
| 5269 | YOTO | $0.00000062092 | +0.61% | -0.47% | -2.35% | $173851.75 | $1161.59 | ||
| 5222 | ARCD | $0.01386386954 | - | - | -7.40% | $173506.73 | $97.05 | ||
| 5270 | DOOGLE | $0.00017352414 | +0.53% | -4.40% | -12.37% | $173500.18 | $4931.61 | ||
| 5271 | KCAL | $0.04446853388 | -0.57% | +1.19% | -5.02% | $173236.53 | $100829.88 | ||
| 5272 | USV | $1.64 | -1.20% | -91.14% | -10.27% | $173089.55 | $36.11 | ||
| 5273 | SUICY | $0.00017260261 | +0.88% | +14.63% | +3.28% | $172593.40 | $59.65 | ||
| 5275 | SANIN | $0.00000040989 | +0.33% | -13.26% | -16.24% | $172453.42 | $8156.90 | ||
| 5280 | PWR | $0.00069584748 | +0.26% | -1.01% | +2.02% | $172392.14 | $2.45 | ||
| 5276 | NFTD | $0.00369773224 | +0.06% | +1.30% | +13.18% | $172219.07 | $4.15 | ||
| 5223 | UNQT | $0.00265133465 | - | - | +3.72% | $172177.88 | $13.79 | ||
| 5277 | CARBON | $0.00526636101 | +0.06% | +5.69% | -15.64% | $171938.19 | $203.79 | ||
| 5278 | DCAU | $1.13 | -0.32% | -0.21% | -24.91% | $171881.24 | $330.78 | ||
| 5282 | KOHLER | $0.00017177323 | +0.81% | -19.80% | -36.41% | $171774.62 | $6599.36 | ||
| 5279 | SHIA | $0.00061300191 | +2.96% | -4.39% | -57.67% | $171687.72 | $64524.95 | ||
| 5287 | HDAO | $0.00252960050 | +0.63% | -4.66% | -15.20% | $171370.16 | $4.03 | ||
| 5285 | OMNI | $0.00017103601 | +0.73% | +4.14% | -27.97% | $171035.46 | $7711.25 | ||
| 5224 | NOCHA | $0.00000595843 | - | - | -43.40% | $171008.18 | $1484.92 | ||
| 5286 | OMOCHI | $0.0…04063 | +1.45% | -13.52% | +1.52% | $170982.75 | $1887.86 | ||
| 5284 | GLTR | $0.00000123927 | +0.75% | -3.03% | +5.05% | $170956.12 | $205.56 | ||
| 5288 | GG | $0.00261373621 | +0.51% | -2.06% | +3.61% | $170734.86 | $353.42 | ||
| 5283 | TOR | $0.00994312698 | -0.15% | +7.01% | +43.91% | $170639.48 | $32.11 | ||
| 5292 | SUNPIG | $0.00017048309 | +0.46% | -1.02% | -21.64% | $170497.10 | $2784.40 | ||
| 5290 | VPK | $0.03730271473 | +0.42% | -0.52% | +15.85% | $169968.60 | $14.67 | ||
| 5289 | SLRS | $0.00111578881 | -10.62% | +95.79% | +95.45% | $169758.13 | $136199.50 | ||
| 5293 | BWLD | $0.00119494826 | -0.03% | +3.26% | +11.03% | $169663.85 | $1204.51 | ||
| 5291 | NYZO | $0.00723668482 | +0.06% | -4.87% | -7.57% | $169621.00 | $12.35 | ||
| 5300 | TUCKER | $0.00016919295 | +0.05% | -7.46% | - | $169174.89 | $5196.31 | ||
| 5294 | A51 | $0.10505444736 | -0.01% | +3.15% | -12.36% | $168878.89 | $112.82 | ||
| 5296 | CYT | $0.00078975141 | +0.02% | -8.11% | -6.42% | $168657.64 | $3192.23 | ||
| 5297 | BRUCE | $0.00016854788 | -0.39% | -26.15% | -34.26% | $168555.62 | $13178.39 | ||
| 5295 | CORE | $29.50 | -0.04% | -16.73% | -41.34% | $168383.66 | $1478.79 | ||
| 5302 | $TRUMP | $0.00168372790 | +0.55% | -0.84% | +8.54% | $168373.71 | $695.89 | ||
| 5299 | CYBORGISM | $0.00016845572 | -4.83% | +24.01% | -74.27% | $168278.06 | $13060.75 | ||
| 5304 | CRISP | $0.00016799496 | +0.63% | -33.55% | - | $167960.96 | $135930.78 | ||
| 5305 | SOLGOAT | $0.00167921240 | +0.88% | -3.22% | -9.84% | $167916.72 | $140.78 | ||
| 5301 | TMANIA | $0.00016781065 | +1.46% | -4.83% | -18.98% | $167853.78 | $3775.38 | ||
| 5303 | GAS | $0.00000058434 | +0.05% | +1.37% | +7.02% | $167426.19 | $53546.93 | ||
| 5240 | NPX | $0.00658553155 | - | - | -26.89% | $166812.09 | $51.96 | ||
| 5308 | PRERICH | $0.00016661266 | +0.07% | -19.78% | +1.24% | $166611.19 | $7062.13 | ||
| 5310 | MCAIFEE | $0.00016642836 | -0.61% | -16.00% | -91.14% | $166455.64 | $11664.58 | ||
| 5312 | MSPC | $0.00017177323 | +1.63% | -19.74% | -26.16% | $166230.51 | $15120.53 | ||
| 5315 | GLEND | $0.12993 | +0.63% | -12.54% | -12.58% | $166131.26 | $570.51 | ||
| 5309 | USDC | $1.00 | -0.77% | +0.73% | -0.45% | $166067.58 | $591.99 | ||
| 5307 | SKRT | $0.00039828536 | +0.06% | -4.55% | -10.84% | $165976.54 | $37.57 | ||
| 5311 | RPG | $0.00219683593 | -8.10% | +16.26% | -0.74% | $165590.41 | $6201.87 | ||
| 5306 | KICKS | $0.00006471611 | -1.70% | -16.01% | -45.53% | $164997.78 | $37997.68 | ||
| 5313 | SVD | $0.00005473686 | +0.60% | +2.23% | +4.02% | $164877.24 | $26.77 | ||
| 5314 | UTS | $0.00269621317 | - | -2.24% | -4.35% | $161770.67 | $75.62 | ||
| 5281 | AVATLY | $0.00247596744 | - | - | -16.70% | $160774.13 | $432.93 | ||
| 5298 | HER | $0.00336174231 | - | - | -0.75% | $159341.43 | $170.10 |
Anúncio