Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.0%
$3.67 TrilhõesVolume 24h$173.33 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.54%ETH 11.83%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5203 | FACT | $0.00243831736 | - | - | -1.70% | $429511.42 | $31.16 | ||
| 5204 | RST | $0.00075292560 | - | +2.92% | -2.55% | $425408.90 | $2126.06 | ||
| 5247 | PSOL | $158.35 | - | - | -11.54% | $422671.39 | $17.34 | ||
| 5255 | GAMI | $0.00973726555 | - | - | +7.74% | $420588.76 | $16.55 | ||
| 5209 | IGNIS | $0.00055176389 | - | +2.29% | +13.14% | $419966.20 | $1.10 | ||
| 5232 | SKR | $0.00059119074 | - | +2.91% | -2.93% | $415207.42 | $30.57 | ||
| 5200 | DAI | $1.01 | -0.44% | +0.27% | +0.28% | $413657.27 | $8524.07 | ||
| 5201 | COPE | $0.00042553439 | -3.77% | +4.32% | +42.13% | $412853.36 | $171284.75 | ||
| 5202 | GIFT | $0.13142 | +0.31% | +2.42% | +2.33% | $412758.08 | $176808.11 | ||
| 5205 | INFRA | $0.08233428076 | -0.03% | -0.69% | +0.43% | $412262.38 | $9299.27 | ||
| 5207 | 589 | $0.00007758175 | -0.04% | +14.48% | -26.72% | $411390.12 | $34963.95 | ||
| 5208 | WNRG | $0.02978952718 | -0.11% | +3.57% | -9.19% | $411088.27 | $9646.46 | ||
| 5210 | TITS | $0.00040688082 | -0.96% | +6.28% | -22.94% | $410796.17 | $159732.89 | ||
| 5211 | DOGGY | $0.00040974245 | +0.35% | +1.01% | +5.92% | $409730.06 | $135595.61 | ||
| 5290 | XOMX | $128.87 | - | - | +6.66% | $409635.73 | $168.74 | ||
| 5213 | LITR | $0.00007988589 | -0.07% | +0.28% | +1.75% | $408898.59 | $61781.72 | ||
| 5206 | WAI | $0.00040910653 | -0.30% | +11.28% | -10.42% | $408896.26 | $77.63 | ||
| 5212 | UNQ | $0.00209036483 | +0.18% | +1.23% | +4.28% | $408893.29 | $355.51 | ||
| 5243 | COIN | $0.00000419185 | +1.41% | -13.27% | -19.26% | $408710.79 | $19446.51 | ||
| 5214 | WALTER | $0.00042892594 | -0.15% | +18.63% | -1.53% | $408672.74 | $54903.13 | ||
| 5216 | FOUR | $0.00010191130 | -0.46% | -1.52% | -4.85% | $407445.95 | $515.25 | ||
| 5220 | HOP | $0.00539872250 | +0.95% | -8.71% | -27.88% | $406474.80 | $13388.48 | ||
| 5222 | HON | $0.00456810905 | -0.04% | +4.48% | +4.77% | $406337.54 | $2817.85 | ||
| 5219 | BEAST | $0.00585234323 | -1.64% | -6.67% | -7.33% | $406309.78 | $7202.11 | ||
| 5221 | PLATY | $0.00040719878 | +0.22% | +8.72% | +2.57% | $406256.47 | $17.31 | ||
| 5223 | SYNK | $0.00406276708 | -0.89% | +16.55% | +24.65% | $405800.94 | $66415.70 | ||
| 5215 | LIKES | $0.00000596235 | -0.49% | -3.05% | +11.28% | $405441.64 | $7391.95 | ||
| 5226 | TRUBGR | $0.0…01049 | -0.51% | +1.33% | -6.24% | $405365.65 | $485.91 | ||
| 5227 | MENDI | $0.01082765107 | +0.03% | +2.32% | +5.66% | $404939.06 | $2910.40 | ||
| 5224 | CROTCH | $0.00572251019 | -0.97% | -4.63% | +12.63% | $404714.68 | $226450.11 | ||
| 5218 | BTH | $0.00041345197 | -0.21% | +2.90% | -48.12% | $404706.74 | $72879.61 | ||
| 5273 | PLYR | $0.00330644992 | - | - | +527.54% | $404115.12 | $1.84 | ||
| 5228 | MAMA | $0.00040359525 | -0.32% | +3.35% | -4.82% | $403696.26 | $40.58 | ||
| 5230 | CLOUDY | $0.00040327730 | -0.23% | +5.58% | +8.92% | $403454.19 | $932.94 | ||
| 5229 | CTDA | $0.00249321819 | -1.31% | +6.57% | +3.17% | $403453.98 | $2877.51 | ||
| 5231 | CDT | $0.05459558558 | -0.11% | +0.89% | -5.82% | $403138.88 | $1112.72 | ||
| 5233 | STB | $0.00407347168 | -0.91% | -1.48% | -31.84% | $402675.41 | $10683.51 | ||
| 5225 | CERTAI | $0.00040348927 | -0.66% | +14.94% | -8.79% | $402371.86 | $8716.68 | ||
| 5235 | LBAI | $0.00000581312 | +0.03% | +2.16% | -24.39% | $401996.03 | $506502.19 | ||
| 5234 | RAGEGUY | $0.00040158152 | -0.66% | -6.31% | -21.43% | $401866.94 | $135184.17 | ||
| 5238 | METACADEMAX | $0.00040147553 | -0.32% | +6.79% | -15.33% | $401478.93 | $3765.65 | ||
| 5239 | X | $0.00041631359 | -0.28% | +5.22% | -13.94% | $401470.45 | $11.09 | ||
| 5237 | MULT POOL | $0.00450112580 | +0.08% | +6.15% | +85.20% | $401392.13 | $33723.14 | ||
| 5240 | FYN | $0.00104311568 | -0.03% | +10.73% | +2.22% | $401299.49 | $16413.97 | ||
| 5241 | HEDGE | $0.00040083961 | -0.08% | +7.26% | +7.44% | $401105.11 | $25683.59 | ||
| 5242 | CBIRD | $0.00000399716 | -1.71% | +11.80% | +0.16% | $401103.95 | $18420.79 | ||
| 5236 | DEFROGS | $40.11 | -0.05% | +3.85% | -2.62% | $401073.95 | $56.61 | ||
| 5244 | LIMO | $0.00339939977 | -0.17% | -3.17% | +8.24% | $400395.11 | $25697.93 | ||
| 5245 | BETS | $0.00016035704 | -0.69% | +2.77% | -5.27% | $400003.92 | $162.00 | ||
| 5246 | SOPH | $0.00154008474 | +0.06% | +4.45% | +6.59% | $399961.31 | $83569.00 | ||
| 5248 | GMAC | $0.00082552612 | -10.71% | -8.08% | -6.89% | $399902.49 | $16081.59 | ||
| 5249 | STDYDX | $0.37625 | +0.46% | +5.00% | +16.82% | $399850.66 | $10.91 | ||
| 5250 | HUND | $0.00099891946 | -0.49% | +4.78% | -6.68% | $399720.72 | $50055.72 | ||
| 5251 | FARTLESS | $0.00039956778 | +0.15% | +16.77% | -0.44% | $399433.50 | $415311.07 | ||
| 5217 | STICNT | $0.29782 | - | - | -1.15% | $399129.64 | $0.00 | ||
| 5252 | SWPX | $0.02114084536 | +0.61% | -1.65% | -3.10% | $398924.03 | $12870.35 | ||
| 5253 | BELIEVEGPT | $0.00039596425 | -0.52% | -1.98% | -17.27% | $398331.99 | $6215.34 | ||
| 5257 | CAP | $0.00067333001 | -0.58% | +27.98% | -25.73% | $397853.25 | $77276.49 | ||
| 5256 | RAGE | $9.26 | -0.04% | +1.54% | - | $397736.24 | $1158.07 | ||
| 5258 | USDFC | $1.00 | +0.38% | +1.12% | +1.79% | $397645.73 | $82659.79 | ||
| 5259 | NIGELLA | $0.24588 | -2.78% | -0.81% | -5.62% | $397580.86 | $86431.30 | ||
| 5260 | MONSTA | $0.00004421911 | -0.34% | +4.84% | +14.27% | $397174.30 | $5465.49 | ||
| 5261 | ALEPH | $0.05348866623 | -0.60% | +0.39% | -0.34% | $397091.63 | $4456.19 | ||
| 5262 | NAIT | $0.03019185060 | +0.15% | -2.31% | -59.70% | $396268.54 | $69780.07 | ||
| 5263 | DABOO | $0.00040465512 | - | +5.25% | -10.03% | $395926.53 | $35.57 | ||
| 5267 | LSHARE | $13.53 | +2.13% | +11.96% | +26.73% | $395499.61 | $178.63 | ||
| 5265 | SAM | $0.19501451599 | -3.78% | +2.19% | +3.37% | $395462.84 | $91413.52 | ||
| 5264 | CHIRP | $0.00040359525 | +0.48% | +4.74% | -5.24% | $395326.01 | $2120.66 | ||
| 5268 | PKR | $0.00071424066 | -0.18% | -4.07% | -1.54% | $395038.04 | $54730.34 | ||
| 5270 | SUNWUKONG | $0.00039448045 | -0.01% | +0.91% | -2.37% | $394409.76 | $32.90 | ||
| 5266 | PAJAMAS | $0.00040264138 | -0.14% | +4.63% | -1.97% | $394090.63 | $444.67 | ||
| 5272 | PRYZM | $0.00158470491 | +0.08% | +2.74% | +4.25% | $393954.34 | $104.34 | ||
| 5269 | CRUMB | $0.00039416249 | -0.02% | +22.58% | -2.38% | $393915.65 | $27918.54 | ||
| 5275 | NOTAI | $0.00000420976 | +1.32% | +0.61% | +4.09% | $393459.70 | $19109.67 | ||
| 5276 | TAGGR | $1.25 | +3.58% | -8.84% | +45.74% | $392555.95 | $405.17 | ||
| 5278 | FLP | $0.00695004178 | - | +1.58% | -4.25% | $391980.55 | $186.10 | ||
| 5279 | WAR | $0.00000279623 | -0.34% | +1.45% | -5.94% | $391645.00 | $2209.49 | ||
| 5271 | GLUTEU | $0.00039098290 | -0.47% | +6.35% | -3.90% | $390990.86 | $50639.95 | ||
| 5283 | $DEGE | $0.00039002903 | -0.34% | +3.57% | +0.54% | $390611.11 | $3963.85 | ||
| 5285 | CHRP | $0.00054900825 | -0.13% | -0.31% | +0.16% | $390563.94 | $58989.19 | ||
| 5282 | HZN | $0.00206842570 | -0.50% | +0.49% | -3.85% | $390494.95 | $483.31 | ||
| 5287 | HAN | $0.00085562618 | -0.10% | +3.86% | -3.34% | $389979.64 | $937877.48 | ||
| 5289 | ELK | $0.02415625732 | -0.03% | +2.66% | +0.74% | $389786.01 | $63354.53 | ||
| 5291 | JOS | $0.00038949910 | -0.17% | +5.57% | -19.77% | $389528.78 | $148134.30 | ||
| 5288 | BUILD | $0.00003968079 | -0.45% | +1.07% | -0.15% | $389311.72 | $52.21 | ||
| 5280 | $CDPANDA | $0.00038949910 | -1.11% | +37.11% | +50.18% | $389127.83 | $12025.01 | ||
| 5292 | PARAX | $0.00038886318 | -0.11% | +3.27% | -5.55% | $388998.00 | $46.34 | ||
| 5293 | ARV | $0.00000534244 | -0.36% | -2.67% | +17.37% | $388843.47 | $10136.22 | ||
| 5294 | FRACTAL | $0.00038812128 | -3.11% | -5.32% | -14.61% | $388733.78 | $66230.40 | ||
| 5295 | DORA | $0.00045404466 | -0.15% | +16.80% | -0.38% | $388391.65 | $5007.91 | ||
| 5296 | USDFI | $0.99732 | -0.06% | -0.07% | -0.27% | $388248.36 | $472.52 | ||
| 5254 | STX | $0.00752130713 | - | - | -1.15% | $387394.75 | $21.17 | ||
| 5297 | MAYA | $0.00041143823 | -1.00% | +8.06% | +31.02% | $387072.76 | $2611.97 | ||
| 5299 | NCREDIT | $1.03 | -0.00% | +0.08% | +1.55% | $386546.43 | $68677.73 | ||
| 5281 | OTTO | $0.00133690929 | -1.06% | +12.08% | -16.14% | $385534.27 | $4298.30 | ||
| 5277 | MORRA | $0.00104194984 | - | - | -1.15% | $379040.49 | $0.00 | ||
| 5284 | GULF | $0.00249056853 | - | - | -1.15% | $376189.15 | $4.58 | ||
| 5298 | USDT | $0.96871 | - | - | -1.15% | $371662.59 | $130887.60 | ||
| 5286 | NAKAMA | $0.00006105374 | - | - | -1.15% | $366322.79 | $0.00 | ||
| 5274 | BOMB | $0.00349934471 | - | - | -1.15% | $349935.32 | $0.00 |
Anúncio