Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.4%
$3.05 TrilhõesVolume 24h$62.57 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.57%ETH 11.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5203 | FLIPPY | $0.368070318 | -0.13% | +1.15% | -11.46% | $318462.54 | $147.41 | ||
| 5211 | FIRST | $0.00031814307 | - | - | +2.07% | $318126.08 | $16.57 | ||
| 5213 | IBTC | $29,225.84 | - | +0.85% | -3.74% | $317953.85 | $49.88 | ||
| 5204 | ADOGE | $0.00000003969 | -0.08% | +0.99% | +7.09% | $317580.40 | $215.44 | ||
| 5205 | MEOW | $0.00003175187 | -0.05% | +10.79% | +10.71% | $317455.63 | $1964.07 | ||
| 5206 | AGENT | $0.01514362804 | -0.51% | +0.29% | -9.61% | $317246.32 | $320.35 | ||
| 5207 | IVPAY | $0.00106423393 | -0.10% | -5.72% | -14.34% | $316283.44 | $51441.88 | ||
| 5209 | APOW | $0.27913 | +0.06% | +3.14% | +6.83% | $316187.81 | $6.88 | ||
| 5208 | BENI | $0.00031902362 | -0.04% | +2.50% | -1.08% | $316179.01 | $459.63 | ||
| 5210 | FOREST | $0.00031391643 | -0.37% | +4.84% | -15.65% | $315952.09 | $4575.31 | ||
| 5212 | WFRXETH | $2,932.48 | -0.12% | +0.38% | +4.24% | $315860.07 | $71329.85 | ||
| 5214 | SHIB | $0.00031761474 | -0.32% | +6.96% | +3.74% | $315850.47 | $3092.50 | ||
| 5215 | HOUSE | $0.00000321506 | -0.13% | +1.41% | -7.62% | $315769.82 | $7969.02 | ||
| 5216 | HAN | $0.00063461310 | -0.12% | +0.62% | +2.36% | $315682.64 | $875308.29 | ||
| 5217 | ANGL | $0.00146761435 | -9.95% | -9.53% | -4.70% | $315528.90 | $48691.32 | ||
| 5218 | $SITCOM | $0.00031523725 | -0.38% | +1.13% | -0.33% | $315452.73 | $223.45 | ||
| 5219 | BROCCOLI | $0.00171390446 | +0.61% | -1.50% | -16.19% | $315177.03 | $283899.15 | ||
| 5260 | YGATA | $0.00630333627 | - | - | +2.52% | $315165.05 | $98.65 | ||
| 5220 | STARS | $0.00000782448 | +13.73% | +1.06% | +17.13% | $314726.71 | $78241.36 | ||
| 5221 | SDM | $0.00100620562 | -0.04% | -1.66% | -5.44% | $314648.52 | $14530.68 | ||
| 5222 | WAARBEZETH | $3,142.13 | -0.21% | +0.20% | +4.16% | $313250.12 | $13960.94 | ||
| 5223 | CHAPZ | $0.00003738828 | -3.56% | -3.62% | -12.40% | $312787.74 | $11999.22 | ||
| 5224 | FUN | $0.00031532531 | +0.03% | -8.10% | -22.42% | $312564.52 | $185162.70 | ||
| 5234 | CRMX | $267.00 | - | +0.51% | +3.36% | $312474.88 | $34.88 | ||
| 5226 | PAK | $0.00368845202 | +0.15% | +0.19% | -7.80% | $312158.15 | $4536.43 | ||
| 5225 | NX | $0.00812149798 | -0.17% | +0.39% | -5.85% | $311992.78 | $96.89 | ||
| 5227 | MEMES | $0.00001039367 | +0.02% | -2.82% | -16.86% | $311851.36 | $88.03 | ||
| 5228 | WGBTC | $87,752.50 | +0.01% | +0.80% | +0.80% | $311751.07 | $2245.00 | ||
| 5229 | DARK | $0.00144806611 | +0.01% | -0.26% | -2.50% | $311633.96 | $11889.69 | ||
| 5230 | DLMM | $0.00041764533 | +0.26% | -7.84% | +10.93% | $311622.33 | $6266.52 | ||
| 5231 | GOGLZ | $0.00813849261 | +0.22% | +3.08% | -23.66% | $311513.23 | $4165.02 | ||
| 5232 | WBONE | $0.23334 | -0.03% | +0.02% | +0.54% | $311008.41 | $361.93 | ||
| 5233 | SPORE | $0.0…09598 | -6.78% | -6.70% | -5.23% | $310858.37 | $523.46 | ||
| 5235 | MIRROR | $0.00165446727 | -0.20% | -4.55% | -4.87% | $310609.43 | $466160.00 | ||
| 5236 | WNRG | $0.02417526353 | +0.01% | -1.63% | -1.80% | $310323.08 | $904.70 | ||
| 5239 | RBT | $0.00000075727 | -0.22% | +0.23% | -16.22% | $309805.14 | $919.52 | ||
| 5240 | BOOT | $0.0…06587 | +0.92% | +3.86% | -0.70% | $309786.12 | $5.32 | ||
| 5237 | MORI | $0.00309892313 | -0.00% | -0.23% | -1.22% | $309693.31 | $2820.58 | ||
| 5241 | HEEHEE | $0.00039792099 | +5.39% | +8.20% | -6.59% | $309464.19 | $1330.04 | ||
| 5242 | 246USDT0 | $0.99502263000 | +0.01% | +0.10% | -0.02% | $309346.28 | $69755.20 | ||
| 5243 | BURN | $0.01549972286 | +0.89% | +7.32% | +44.06% | $308850.27 | $825.66 | ||
| 5244 | HZN | $0.00163465487 | +0.05% | -0.62% | +0.39% | $308829.75 | $61.77 | ||
| 5245 | MINT | $0.00137313122 | -1.35% | -4.38% | -39.17% | $308519.53 | $12335.30 | ||
| 5247 | NORMIE | $0.00031664613 | -0.02% | +0.76% | +5.68% | $308435.00 | $120.46 | ||
| 5246 | DBX | $0.02930799531 | +0.01% | -0.91% | +9.88% | $308392.12 | $63.77 | ||
| 5248 | MENDI | $0.00787274232 | +0.01% | +0.20% | -5.62% | $308381.38 | $794.92 | ||
| 5250 | IRIS | $0.00061612153 | -0.09% | -1.07% | -4.62% | $308121.97 | $2064.63 | ||
| 5251 | ABBVX | $230.81 | -0.35% | -0.54% | +2.16% | $308105.76 | $11691.37 | ||
| 5252 | SCBTC | $88,181.28 | -11.71% | +0.66% | +2.46% | $308076.97 | $11381.76 | ||
| 5253 | ELK | $0.01908664736 | +0.10% | +0.44% | +1.37% | $308073.80 | $578.11 | ||
| 5267 | GLG | $0.02124531814 | - | - | +0.27% | $308056.54 | $16.64 | ||
| 5254 | HUCH | $0.00030757646 | +1.36% | -8.86% | +2.43% | $307544.24 | $27324.29 | ||
| 5255 | USDT | $0.99678 | -0.00% | -0.06% | -0.26% | $307538.69 | $4384.23 | ||
| 5278 | JIM | $0.00000134328 | - | - | -1.43% | $307447.20 | $1003.76 | ||
| 5238 | BORED | $0.00030740035 | - | - | +2.07% | $307438.04 | $0.97 | ||
| 5256 | STC | $0.00083581900 | -0.15% | -0.26% | -12.83% | $307215.35 | $14762.92 | ||
| 5258 | EBULL | $0.00003068253 | +10.54% | -9.58% | +9.13% | $306825.62 | $58428.74 | ||
| 5259 | MAYBE | $0.00036278701 | -0.38% | +1.08% | -6.56% | $306803.43 | $135.95 | ||
| 5261 | NIUMA | $0.00031470892 | -0.10% | +2.70% | +49.49% | $306343.69 | $2192.58 | ||
| 5262 | ROME | $0.00030599147 | -0.12% | +1.46% | -8.79% | $305933.09 | $164294.26 | ||
| 5263 | APX | $0.00000470645 | -0.92% | +0.66% | +12.10% | $305922.44 | $49137.51 | ||
| 5264 | DRUGS | $0.00027781384 | -0.38% | +1.52% | +4.59% | $305830.68 | $695.42 | ||
| 5265 | DMAIL | $0.00249239960 | +0.54% | -0.68% | +4.64% | $305795.64 | $861836.65 | ||
| 5268 | UXD | $1.02 | -0.03% | -0.28% | -0.99% | $305325.07 | $33.96 | ||
| 5269 | SSS | $0.00339135412 | +0.06% | -5.12% | -5.84% | $305182.07 | $229938.02 | ||
| 5270 | YAI | $0.00331545062 | -0.09% | +0.31% | -2.11% | $305130.03 | $29.62 | ||
| 5271 | ELI5A | $0.01527157210 | +0.09% | +13.80% | +19.11% | $304346.96 | $4113.29 | ||
| 5272 | CREA | $0.00304221564 | -0.09% | +4.89% | +16.39% | $304270.17 | $2007.69 | ||
| 5273 | WAETHLIDOWETH | $3,036.71 | +0.01% | +0.43% | +3.35% | $303975.27 | $138837.80 | ||
| 5274 | DIONE | $0.00028441797 | -0.90% | -2.25% | -3.77% | $303926.40 | $1969.38 | ||
| 5275 | CIV | $0.00104133961 | -0.08% | +1.35% | +4.61% | $303821.79 | $62.42 | ||
| 5277 | 67 | $0.00030379009 | -0.02% | -7.55% | -55.00% | $303746.16 | $342653.39 | ||
| 5276 | NEIRO | $0.00030555119 | -0.16% | +0.32% | -10.62% | $303732.42 | $298851.61 | ||
| 5266 | HARD | $0.00225271362 | -1.07% | -1.46% | -29.86% | $303642.51 | $33066.26 | ||
| 5287 | DECT | $0.00030343787 | - | +0.21% | +6.16% | $303464.47 | $2.95 | ||
| 5279 | SHR0 | $0.00027561246 | -0.63% | -0.58% | -1.97% | $303261.85 | $162.92 | ||
| 5280 | VIRGEN | $0.00030273343 | -0.03% | +7.05% | +5.74% | $302654.98 | $1682.64 | ||
| 5281 | DG | $0.00032562775 | -0.02% | -5.34% | -5.41% | $302629.26 | $236.38 | ||
| 5282 | $STRPNK | $0.00030229315 | -0.49% | +2.93% | -34.93% | $302282.33 | $503.15 | ||
| 5283 | XAU | $0.00030202899 | +1.06% | -2.75% | +7.57% | $301974.22 | $14261.44 | ||
| 5284 | TITS | $0.00030176482 | +0.00% | +3.73% | +1.93% | $301764.65 | $164866.18 | ||
| 5286 | SAUBER | $0.10830777300 | +0.53% | +1.76% | +2.00% | $301498.99 | $102970.05 | ||
| 5285 | KRB | $0.02962922032 | -0.01% | +0.01% | -4.44% | $301464.47 | $26.67 | ||
| 5288 | CHEESE | $0.00030106038 | -0.74% | +3.15% | +0.75% | $301301.39 | $403.46 | ||
| 5298 | CAS | $0.00041491563 | - | +0.48% | -8.86% | $301204.09 | $54.73 | ||
| 5289 | FINE | $0.0…07158 | -0.10% | -0.55% | -5.86% | $301177.59 | $393.22 | ||
| 5290 | DESK | $0.00032580387 | +0.02% | +0.55% | -0.08% | $301023.05 | $13.47 | ||
| 5291 | KUDAI | $0.00000300532 | -0.63% | +17.94% | +10.58% | $301005.79 | $1094.27 | ||
| 5292 | BRIAH | $0.00030176482 | +0.51% | +11.18% | +8.14% | $300824.14 | $8279.58 | ||
| 5294 | KIBBLE | $0.00169893509 | +0.12% | -0.73% | +3.52% | $300706.49 | $616.30 | ||
| 5293 | DTRXBT | $0.00040540568 | -0.04% | +0.76% | +1.82% | $300453.95 | $54.79 | ||
| 5295 | IQ50 | $0.00000059164 | -0.38% | +1.00% | -0.14% | $299929.58 | $120.80 | ||
| 5296 | WDOG | $0.00029991567 | +0.33% | +1.53% | +2.67% | $299915.32 | $269420.34 | ||
| 5297 | XUSDC | $1.00 | +0.01% | -0.03% | -0.07% | $299873.23 | $6033.65 | ||
| 5302 | MRKX | $106.78 | - | +0.30% | +11.15% | $299406.01 | $233.61 | ||
| 5299 | MMPRO | $0.00324456626 | -0.93% | -6.43% | -23.20% | $298851.26 | $38376.70 | ||
| 5300 | DNA | $0.0…07132 | +0.11% | +3.46% | -7.38% | $298755.37 | $268362.62 | ||
| 5301 | WANA | $0.00172077276 | -0.24% | -0.27% | -0.82% | $298596.43 | $3.16 | ||
| 5257 | STARS | $0.00024919593 | - | - | +2.07% | $249226.05 | $46749.84 | ||
| 5249 | ABTC | $87,121.62 | -0.24% | +0.77% | +2.26% | $243200.70 | $2196.23 |
Anúncio