Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.5%
$3.98 TrilhõesVolume 24h$165.33 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.41%ETH 12.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5246 | MB | $0.01565572949 | - | - | -3.88% | $476134.95 | $82.42 | ||
| 5201 | STOCKCOIN | $0.00047130032 | +1.98% | +12.30% | -5.95% | $472218.37 | $76690.79 | ||
| 5202 | HUSH | $0.02917174427 | +0.22% | +3.58% | -3.36% | $471928.72 | $52.87 | ||
| 5205 | SPURDO | $0.00047084985 | +0.09% | -33.84% | -57.28% | $471369.47 | $11314.34 | ||
| 5204 | DETECTIVE | $0.00047355265 | -1.54% | +27.84% | -6.19% | $471282.53 | $57148.59 | ||
| 5206 | GLUTEU | $0.00047107508 | -0.43% | +0.30% | -9.47% | $470812.58 | $33662.35 | ||
| 5203 | RBTC.B | $112,763.64 | - | - | -3.68% | $470741.40 | $1574.90 | ||
| 5207 | FVIX | $26.88 | +0.74% | -1.44% | -12.20% | $470357.72 | $983.80 | ||
| 5208 | $LOTTO | $0.00047265171 | +0.79% | -6.80% | -8.11% | $470207.38 | $1291.65 | ||
| 5209 | INBOX | $0.00047017415 | +0.15% | +6.81% | -32.03% | $470147.80 | $11145.36 | ||
| 5210 | AION | $0.00085025505 | +0.06% | -15.86% | -9.83% | $469975.39 | $32927.66 | ||
| 5211 | MAPS | $0.00625190855 | +0.33% | -1.53% | -13.91% | $469974.37 | $54.17 | ||
| 5215 | BABYBROCCOLI | $0.00050181940 | - | +2.74% | +8.16% | $469816.03 | $151.38 | ||
| 5212 | AURAFARM | $0.00046274146 | -1.08% | -10.70% | -29.39% | $469693.96 | $15492.63 | ||
| 5214 | SHOGUN | $0.02234188751 | +0.27% | -2.67% | -38.24% | $469139.10 | $1789.70 | ||
| 5216 | SOVRA | $0.00046803443 | +0.81% | -3.90% | -22.20% | $468039.51 | $1145.78 | ||
| 5213 | KLS | $0.00020135841 | -0.62% | -1.35% | -13.89% | $467462.12 | $206128.07 | ||
| 5217 | WSDM | $0.00095588939 | +0.04% | -0.69% | -0.16% | $466392.60 | $211612.04 | ||
| 5218 | SNAKE | $0.25451 | -0.65% | +1.50% | -16.15% | $466049.35 | $11512.84 | ||
| 5220 | IGNIS | $0.00061004392 | +0.33% | +1.55% | -6.39% | $464357.62 | $187.32 | ||
| 5231 | PLYR | $0.00287307378 | +0.91% | -12.03% | -13.40% | $463705.80 | $3.00 | ||
| 5221 | SURF | $0.02210426656 | +0.46% | -8.51% | -41.30% | $463692.62 | $4345.06 | ||
| 5223 | CYPHER | $0.00046307931 | +0.42% | +6.29% | -4.50% | $463121.65 | $8742.11 | ||
| 5224 | TANK | $0.00046319192 | +3.69% | -8.24% | -23.63% | $462957.69 | $157348.43 | ||
| 5225 | MANIFEST | $0.00046533164 | -0.52% | -5.63% | -20.34% | $462882.46 | $1793.19 | ||
| 5226 | GQ | $0.00005806588 | +1.99% | +7.28% | +13.59% | $462858.02 | $37724.74 | ||
| 5230 | WANA | $0.00266664761 | +1.90% | +4.78% | +3.28% | $462720.63 | $158.65 | ||
| 5228 | NULL | $53.96 | +1.07% | +1090.89% | +1146.35% | $462337.17 | $220726.89 | ||
| 5227 | XWIN | $0.03215270472 | +0.26% | +0.92% | +7.89% | $462301.69 | $485.01 | ||
| 5234 | BIS | $0.00046229099 | +0.28% | +21.24% | +15.06% | $462137.27 | $17126.40 | ||
| 5229 | MOMO | $0.00046848490 | -3.62% | +2.35% | -42.94% | $462133.33 | $5886.85 | ||
| 5232 | OK | $0.00508384954 | -0.73% | +69.22% | -24.11% | $460863.92 | $4.74 | ||
| 5233 | AXLUSDC | $1.00 | +0.08% | +0.91% | -1.01% | $460671.79 | $110743.15 | ||
| 5235 | WOLF | $0.00109542131 | +0.52% | -0.94% | -11.19% | $460225.61 | $108.44 | ||
| 5236 | COINYE | $0.00052287870 | +0.37% | -0.34% | -2.76% | $459471.08 | $182.69 | ||
| 5237 | TRAVA | $0.00010595056 | -0.48% | +1.70% | -0.15% | $459041.22 | $65479.70 | ||
| 5238 | HOKK | $0.00016002813 | +0.50% | -0.15% | -14.80% | $458995.38 | $783.90 | ||
| 5241 | KITTY | $0.00000062637 | - | - | -3.88% | $458332.64 | $1036.87 | ||
| 5239 | E4C | $0.00355339044 | -0.03% | -10.16% | -4.06% | $458071.59 | $31375.23 | ||
| 5240 | WOOFI | $0.00046398024 | +0.65% | -7.79% | -19.33% | $457927.44 | $1494.95 | ||
| 5242 | PSWAP | $0.00013187399 | +0.40% | +48.55% | -15.09% | $456886.08 | $1811.55 | ||
| 5243 | ABX | $0.00254445864 | +0.41% | +1.20% | -9.99% | $456543.61 | $37946.34 | ||
| 5248 | HZN | $0.00247441114 | +0.20% | +1.97% | +1.17% | $456467.71 | $320.36 | ||
| 5244 | KTON | $3.06 | -0.03% | -0.24% | -12.99% | $456423.22 | $17587.01 | ||
| 5247 | PROMPT | $0.00055294732 | +21.41% | +32.78% | -14.71% | $455940.21 | $38181.21 | ||
| 5249 | BOMI | $0.45497 | +0.39% | +0.95% | -6.46% | $455468.68 | $356.20 | ||
| 5245 | THUMB | $0.00220041504 | +0.26% | -6.78% | -14.51% | $455246.15 | $1592.28 | ||
| 5252 | INTR | $0.00197630808 | -0.13% | -5.76% | +13.12% | $454895.13 | $17398.66 | ||
| 5251 | DTF | $0.00045530876 | +0.66% | -3.55% | -24.50% | $454627.66 | $96688.53 | ||
| 5254 | BREW | $0.02276194729 | - | -0.53% | -11.19% | $454417.41 | $59.13 | ||
| 5253 | OPTR | $0.52817 | +0.49% | -0.41% | +2.02% | $454270.67 | $5810.66 | ||
| 5259 | EVANA | $0.00004535271 | +0.88% | +43.28% | -21.30% | $453527.40 | $13885.32 | ||
| 5250 | DCN | $0.00000063797 | - | -0.37% | +3.54% | $453500.82 | $0.17 | ||
| 5255 | STFX | $0.00069844792 | +0.21% | -1.35% | +773719506.50% | $453442.82 | $4158.89 | ||
| 5256 | LIZARD | $0.00045361951 | -0.37% | -16.94% | -27.26% | $453418.27 | $824076.10 | ||
| 5263 | SOLAMI | $0.00045373213 | +2.50% | -5.06% | +16.94% | $453392.03 | $193046.08 | ||
| 5261 | GUNDA | $0.00045328167 | +0.50% | -0.83% | -4.54% | $453318.50 | $39.68 | ||
| 5257 | PLANE | $0.00453146530 | +0.29% | -10.15% | -20.84% | $453159.03 | $1916.92 | ||
| 5258 | PBUX | $0.00118157298 | +0.37% | +2.47% | -27.27% | $453037.07 | $33599.84 | ||
| 5260 | RYOSHI | $0.0…05811 | -1.03% | -4.07% | -10.45% | $452747.64 | $4988.19 | ||
| 5262 | KROAK | $0.00065340130 | +1.12% | +4.98% | +6.35% | $452402.47 | $81156.63 | ||
| 5222 | SPACEX | $605.06 | - | - | -2.70% | $450711.87 | $531.10 | ||
| 5274 | MADE | $0.00128720732 | - | -0.79% | +16.84% | $450516.15 | $10.30 | ||
| 5266 | XEGLD | $13.62 | +0.62% | +0.13% | -6.03% | $450275.37 | $6545.34 | ||
| 5267 | MOAI | $0.00052974831 | +0.22% | -8.90% | +6.91% | $449717.36 | $3663.84 | ||
| 5268 | FLP | $0.00798023495 | +0.44% | +0.10% | -3.01% | $449045.37 | $51.39 | ||
| 5269 | FLOCK | $0.00016047860 | +0.48% | -1.59% | -19.65% | $448882.19 | $2581.91 | ||
| 5270 | GFT | $0.00020034486 | - | - | +107.62% | $448859.89 | $0.00 | ||
| 5271 | HAN | $0.00109147973 | +0.19% | -0.93% | -12.23% | $448129.24 | $1.06M | ||
| 5275 | ZKB | $0.00200513792 | - | +5.45% | -46.19% | $448049.84 | $12.00 | ||
| 5272 | OOBE | $0.00046837228 | -10.17% | -17.24% | -28.29% | $447577.53 | $19595.67 | ||
| 5273 | TRUST | $0.00045125457 | +0.92% | -1.91% | -8.76% | $447526.85 | $334256.44 | ||
| 5276 | GULF | $0.00294818902 | +0.11% | -0.73% | -7.54% | $445293.55 | $16.32 | ||
| 5277 | LUCHOW | $0.00000044528 | -0.11% | +109.38% | +4.25% | $444809.75 | $42.62 | ||
| 5278 | MONSTA | $0.00004920792 | +0.27% | -2.23% | -1.13% | $444713.80 | $334.29 | ||
| 5279 | FYN | $0.00115724781 | +0.05% | +2.06% | -8.63% | $444080.22 | $22249.01 | ||
| 5280 | HYDRA | $0.03760841416 | +0.66% | -1.63% | -10.42% | $443997.00 | $2480.98 | ||
| 5281 | BOLT | $0.00044314617 | +0.41% | -1.67% | -13.61% | $442622.40 | $659.20 | ||
| 5282 | SN109 | $0.49776 | +0.13% | -2.61% | -12.63% | $442543.68 | $6996.64 | ||
| 5284 | KRD | $0.00443585383 | -3.92% | -4.05% | -38.22% | $442503.25 | $3264.82 | ||
| 5283 | VELAR | $0.00133765954 | -0.02% | -2.14% | -4.06% | $442337.71 | $30300.18 | ||
| 5287 | JOHN | $0.00046690827 | +0.70% | -4.62% | -10.96% | $442155.15 | $62.59 | ||
| 5286 | RWW | $0.00044168216 | -0.17% | +16.56% | +174.50% | $441607.61 | $7786.74 | ||
| 5288 | NEURAL | $0.44145 | +0.51% | -0.72% | -7.44% | $441466.62 | $39782.91 | ||
| 5219 | REGRET | $0.00044044338 | +10.42% | -20.41% | - | $440473.34 | $519994.48 | ||
| 5289 | BULBUL | $0.00044100646 | +2.02% | -18.16% | -43.44% | $440369.96 | $1704.32 | ||
| 5290 | MILLENNIAL | $0.00044044338 | -3.03% | -6.32% | -31.33% | $440178.28 | $7292.07 | ||
| 5291 | PSX | $0.00044010553 | +0.20% | -1.84% | -7.93% | $440045.28 | $22153.26 | ||
| 5292 | FAFO | $0.00044010553 | +1.44% | -2.40% | -10.64% | $439989.31 | $616679.52 | ||
| 5293 | YBR | $0.00174645767 | +0.08% | +2.72% | -33.86% | $438808.53 | $219.69 | ||
| 5264 | ATSCOIN | $0.00208926249 | - | - | -0.91% | $438747.04 | $5.24 | ||
| 5295 | DESU | $0.00043841628 | +0.49% | -1.00% | -27.41% | $438021.56 | $3810.06 | ||
| 5296 | VIBES | $0.00043796581 | +0.77% | +0.03% | -14.22% | $437911.99 | $166.23 | ||
| 5297 | CYI | $0.00043942983 | +0.56% | -0.49% | -9.64% | $437550.26 | $6.53 | ||
| 5265 | PMA | $0.00001652287 | - | - | -3.88% | $437465.91 | $123.29 | ||
| 5298 | POOP | $0.00043751535 | +1.20% | -5.00% | -42.61% | $437424.92 | $16253.59 | ||
| 5299 | FLIPPY | $0.50452220672 | +0.42% | +2.09% | -23.98% | $437325.59 | $407.42 | ||
| 5300 | AIX | $0.00349888402 | +0.03% | -0.04% | -0.10% | $437211.51 | $9707.44 | ||
| 5285 | GAMI | $0.01007276333 | - | - | -2.27% | $435082.16 | $22.25 | ||
| 5294 | SPLASH | $0.00046634519 | - | - | -11.18% | $431327.63 | $1.86 |
Anúncio