Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.06 TrilhõesVolume 24h$62.88 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.59%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5216 | CDT | $0.04446897831 | +7.67% | +0.48% | +5.99% | $328509.55 | $25.85 | ||
| 5212 | FIRST | $0.00031858851 | - | - | +2.21% | $318571.50 | $16.60 | ||
| 5215 | IBTC | $29,266.76 | - | +1.02% | -3.60% | $318399.02 | $49.95 | ||
| 5203 | LBR | $0.00749710290 | +0.41% | +14.78% | +53.29% | $317386.56 | $23451.04 | ||
| 5204 | NYAN | $0.00031717766 | -0.42% | -0.32% | +1.57% | $317026.88 | $10196.87 | ||
| 5208 | BENI | $0.00031955847 | +0.26% | +2.81% | -3.67% | $316826.80 | $460.34 | ||
| 5205 | HOUSE | $0.00000322441 | -0.07% | +6.34% | -11.61% | $316798.14 | $9626.89 | ||
| 5206 | MEOW | $0.00003168425 | +0.27% | +10.73% | +8.08% | $316602.03 | $1917.68 | ||
| 5207 | WFRXETH | $2,935.08 | +0.18% | +0.77% | +2.50% | $316339.44 | $71752.08 | ||
| 5213 | HAN | $0.00063567799 | +0.30% | +0.94% | +1.85% | $316166.17 | $894900.59 | ||
| 5209 | SHIB | $0.00031832398 | +1.34% | +4.58% | +3.98% | $316144.03 | $3440.82 | ||
| 5218 | $SITCOM | $0.00031611952 | +0.58% | +1.12% | -1.92% | $316116.88 | $224.10 | ||
| 5210 | IVPAY | $0.00107321916 | +0.40% | -4.82% | -12.10% | $315784.97 | $51129.44 | ||
| 5211 | NIGELLA | $0.19487 | -3.55% | -4.95% | -6.84% | $315743.97 | $3050.85 | ||
| 5220 | APOW | $0.27952 | +0.36% | +3.61% | +6.08% | $315664.87 | $6.54 | ||
| 5214 | BROCCOLI | $0.00171374697 | +2.80% | -1.69% | -16.03% | $315607.29 | $284366.31 | ||
| 5258 | YGATA | $0.00631216172 | - | - | +2.67% | $315606.32 | $98.79 | ||
| 5217 | FOREST | $0.00031488502 | +0.54% | +4.81% | -15.23% | $314650.56 | $4572.28 | ||
| 5219 | SDM | $0.00100867258 | +0.04% | -1.35% | -5.21% | $314324.56 | $15899.82 | ||
| 5231 | CRMX | $267.37 | - | +0.45% | +5.57% | $312912.38 | $34.93 | ||
| 5221 | WAARBEZETH | $3,146.46 | +0.07% | +0.54% | +2.33% | $312522.64 | $12982.59 | ||
| 5222 | CHAPZ | $0.00003738578 | -2.08% | -1.57% | -10.59% | $312461.79 | $11962.45 | ||
| 5223 | GOGLZ | $0.00812943012 | -0.44% | +2.71% | -26.84% | $312329.70 | $4153.66 | ||
| 5224 | FUN | $0.00031514955 | -0.07% | -7.02% | -22.37% | $312126.45 | $185542.14 | ||
| 5225 | MEMES | $0.00001039261 | -0.00% | -2.78% | -15.19% | $311777.35 | $88.02 | ||
| 5226 | WGBTC | $87,736.50 | +0.01% | +0.84% | +1.28% | $311528.60 | $2245.91 | ||
| 5227 | DARK | $0.00144736006 | -0.34% | -0.31% | -0.44% | $311427.20 | $11822.26 | ||
| 5229 | WBONE | $0.23367 | -0.06% | -0.19% | +2.44% | $311117.78 | $361.72 | ||
| 5228 | PAK | $0.00368594479 | +0.34% | +0.10% | -6.12% | $311100.14 | $4607.26 | ||
| 5230 | SPORE | $0.0…01014 | -0.15% | -0.36% | +0.95% | $310957.91 | $172.66 | ||
| 5232 | NORMIE | $0.00031876487 | +0.49% | +1.62% | +4.52% | $310623.80 | $118.01 | ||
| 5233 | DLMM | $0.00041646652 | -0.09% | -7.69% | +12.57% | $310530.42 | $6248.68 | ||
| 5234 | NX | $0.00813489718 | +0.16% | +0.58% | -5.59% | $310386.96 | $97.05 | ||
| 5235 | WNRG | $0.02417190061 | -0.05% | -1.68% | -1.81% | $310083.45 | $911.94 | ||
| 5236 | MIRROR | $0.00165069942 | +0.18% | -5.03% | -10.41% | $309846.51 | $462114.10 | ||
| 5237 | MORI | $0.00309620773 | -0.12% | -0.44% | +0.53% | $309621.83 | $2742.59 | ||
| 5239 | 246USDT0 | $0.99553 | -0.03% | +0.12% | +2.01% | $309312.15 | $69745.10 | ||
| 5241 | HZN | $0.00163429824 | -0.10% | -0.46% | +0.49% | $308726.82 | $61.76 | ||
| 5240 | HARD | $0.00229219719 | +3.30% | -1.04% | -27.01% | $308719.94 | $32935.02 | ||
| 5243 | IRIS | $0.00061724871 | +0.25% | -0.60% | -6.39% | $308533.98 | $2068.25 | ||
| 5262 | GLG | $0.02127506420 | - | - | +0.41% | $308487.86 | $16.67 | ||
| 5242 | MENDI | $0.00787124380 | -0.08% | +0.22% | -4.30% | $308330.90 | $794.77 | ||
| 5248 | ABBVX | $231.63 | -0.08% | -0.26% | +4.40% | $308271.38 | $11774.20 | ||
| 5244 | NIUMA | $0.00031673676 | +4.97% | +1.76% | +43.18% | $308042.82 | $2383.73 | ||
| 5246 | DBX | $0.02930723357 | -0.47% | +0.13% | +9.35% | $308007.46 | $63.77 | ||
| 5275 | JIM | $0.00000134516 | - | - | -1.30% | $307877.66 | $1005.16 | ||
| 5247 | METALOS | $0.00030324547 | +15.57% | +28.02% | +81.20% | $307873.17 | $10671.30 | ||
| 5238 | BORED | $0.00030783075 | - | - | +2.21% | $307868.49 | $0.97 | ||
| 5249 | STC | $0.00083690108 | +0.07% | -0.39% | -11.75% | $307609.78 | $14652.54 | ||
| 5251 | ELK | $0.01906937001 | +0.09% | +0.51% | +0.21% | $307444.27 | $464.88 | ||
| 5252 | BOOT | $0.0…06419 | -1.41% | +1.42% | -4.11% | $307364.11 | $5.18 | ||
| 5253 | USDT | $0.99641 | -0.08% | +0.00% | -0.25% | $307221.26 | $4821.69 | ||
| 5254 | RBT | $0.00000075815 | -0.78% | +1.72% | -18.05% | $306954.70 | $1217.00 | ||
| 5255 | DIONE | $0.00028719700 | +0.24% | -1.01% | -4.68% | $306878.51 | $1206.81 | ||
| 5257 | FARTGIRL | $0.00030694896 | +0.29% | -7.10% | -17.98% | $306790.60 | $5255.34 | ||
| 5265 | DRUGS | $0.00027864370 | +0.24% | +1.99% | +4.90% | $306488.94 | $702.44 | ||
| 5260 | 67 | $0.00030668443 | +0.61% | -4.35% | -57.08% | $306469.01 | $355341.53 | ||
| 5259 | KUDAI | $0.00000302522 | +0.36% | +18.34% | +8.05% | $306367.87 | $1094.15 | ||
| 5271 | MAYBE | $0.00036373585 | +0.00% | +1.06% | -7.99% | $306168.41 | $136.33 | ||
| 5261 | APX | $0.00000471339 | -0.33% | +1.24% | +11.37% | $306121.94 | $49877.51 | ||
| 5264 | YAI | $0.00332097444 | +0.25% | +0.64% | -4.23% | $305592.96 | $29.67 | ||
| 5263 | SSS | $0.00338992994 | -0.19% | -3.35% | -2.78% | $305037.17 | $215385.94 | ||
| 5266 | SHR0 | $0.00027732103 | +0.81% | +0.07% | -1.92% | $304914.43 | $163.94 | ||
| 5268 | MINT | $0.00139542299 | +2.59% | -5.95% | -37.62% | $304827.13 | $12418.13 | ||
| 5267 | CREA | $0.00304726873 | +0.24% | +5.29% | +14.27% | $304790.27 | $2011.03 | ||
| 5270 | WAETHLIDOWETH | $3,044.24 | +0.27% | +0.39% | +2.27% | $304729.87 | $131592.66 | ||
| 5269 | UXD | $1.01 | +0.03% | +0.19% | +0.88% | $304691.51 | $31.22 | ||
| 5282 | ELI5A | $0.01528175553 | +0.99% | +14.50% | +19.37% | $304550.78 | $4121.13 | ||
| 5272 | CIV | $0.00104315033 | +0.27% | +1.55% | +4.79% | $304327.60 | $62.53 | ||
| 5273 | DMAIL | $0.00247948809 | +0.27% | -1.54% | +10.86% | $304182.02 | $897848.48 | ||
| 5285 | DECT | $0.00030386272 | - | +0.37% | +6.31% | $303889.35 | $2.95 | ||
| 5274 | NEIRO | $0.00030562629 | -0.12% | +0.95% | -11.05% | $303810.52 | $299788.09 | ||
| 5276 | VIRGEN | $0.00030324547 | -0.03% | +6.35% | +3.13% | $303102.27 | $1899.22 | ||
| 5277 | CHEESE | $0.00030298094 | +0.26% | +1.83% | +1.40% | $302858.29 | $718.34 | ||
| 5278 | DG | $0.00032573096 | +0.02% | -5.33% | +7.75% | $302641.54 | $236.45 | ||
| 5279 | PP | $0.00030262822 | -10.59% | -2.63% | - | $302244.83 | $52268.28 | ||
| 5281 | $STRPNK | $0.00030201097 | -0.06% | +2.90% | -34.91% | $301810.64 | $503.03 | ||
| 5296 | TITS | $0.00030183462 | +1.99% | +3.78% | -1.90% | $301793.09 | $164435.32 | ||
| 5280 | MMPRO | $0.00327591529 | -0.10% | -14.64% | -21.20% | $301742.65 | $41103.65 | ||
| 5283 | FINE | $0.0…07171 | +0.24% | -0.16% | -5.67% | $301698.74 | $391.13 | ||
| 5291 | CAS | $0.00041549656 | - | +0.60% | -12.88% | $301625.82 | $54.81 | ||
| 5284 | BRIAH | $0.00029998287 | +1.88% | +8.16% | +5.91% | $301141.36 | $8508.33 | ||
| 5286 | KRB | $0.02959443058 | -0.11% | +0.29% | -4.55% | $301110.50 | $27.57 | ||
| 5287 | DTRXBT | $0.00040623783 | +0.24% | +1.10% | -0.93% | $300874.89 | $54.89 | ||
| 5288 | DESK | $0.00032564278 | -0.08% | +0.50% | +2.36% | $300810.78 | $13.46 | ||
| 5289 | KIBBLE | $0.00169734579 | +0.07% | -0.34% | +3.42% | $300208.35 | $698.96 | ||
| 5300 | MRKX | $106.93 | - | +0.24% | +11.31% | $299825.21 | $233.94 | ||
| 5301 | IBMX | $304.83 | - | +0.52% | +1.22% | $299666.67 | $178.99 | ||
| 5290 | XUSDC | $0.99994 | -0.01% | +0.04% | +1.90% | $299548.42 | $6090.20 | ||
| 5292 | SAUBER | $0.10757763336 | -0.08% | +0.33% | +1.48% | $299485.64 | $101578.24 | ||
| 5293 | WANA | $0.00171692139 | -0.44% | -0.47% | +0.20% | $299304.52 | $32.49 | ||
| 5294 | RIOTON | $13.82 | -0.51% | +0.02% | +3.24% | $299074.99 | $54614.82 | ||
| 5295 | WDOG | $0.00029901291 | +0.14% | +1.33% | +0.79% | $298795.91 | $268925.39 | ||
| 5297 | SEAL | $0.00000057236 | +0.16% | +1.84% | -0.62% | $298554.03 | $1343.36 | ||
| 5298 | FYNI | $0.00029857202 | +0.14% | +1.02% | -3.45% | $298466.12 | $53.88 | ||
| 5299 | HOPE | $0.00029848384 | +0.72% | +0.49% | -50.47% | $298409.42 | $1176.79 | ||
| 5302 | FOR | $0.00052783583 | -0.58% | -2.86% | -1.42% | $297358.95 | $14427.05 | ||
| 5250 | BURN | $0.01486740528 | -6.09% | +2.64% | +33.65% | $296249.76 | $808.22 | ||
| 5256 | STARS | $0.00024954483 | - | - | +2.21% | $249575.00 | $46815.30 | ||
| 5245 | ABTC | $87,075.77 | +0.16% | +0.73% | +2.20% | $243541.21 | $2234.20 |
Anúncio