Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.2%
$3.68 TrilhõesVolume 24h$174.30 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.61%ETH 11.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5310 | LUNR | $0.00260775181 | - | +2.20% | -6.08% | $391155.76 | $8.86 | ||
| 5301 | ARV | $0.00000535948 | +0.04% | -0.77% | +17.48% | $387450.22 | $10017.32 | ||
| 5302 | SYNK | $0.00386864513 | -1.07% | +9.25% | +17.91% | $387099.14 | $66225.50 | ||
| 5300 | YAPPER | $0.00039677866 | +3.49% | +0.14% | -33.74% | $386840.29 | $4967.94 | ||
| 5312 | RUSH | $0.00641646573 | - | - | -1.62% | $386799.91 | $1.93 | ||
| 5303 | RAT | $0.00038477117 | -1.20% | +9.35% | -3.14% | $386796.72 | $98713.84 | ||
| 5306 | NCREDIT | $1.03 | +0.03% | -0.33% | +0.80% | $386248.94 | $68695.02 | ||
| 5307 | KOIN | $0.00000002131 | -0.21% | +1.06% | -8.71% | $385953.86 | $28.25 | ||
| 5309 | KEKE | $0.0…05044 | -0.08% | +3.82% | -5.91% | $385911.35 | $638.15 | ||
| 5308 | CYCLOPS | $0.00038987170 | -1.12% | +29.77% | +34.84% | $385742.18 | $7889.62 | ||
| 5305 | WIDI | $0.00038105203 | -0.86% | +1.11% | -34.96% | $385447.52 | $1385.57 | ||
| 5311 | TERMINAL | $0.00045150309 | -0.09% | +5.29% | -1.36% | $384539.10 | $2087.19 | ||
| 5313 | SKITTEN | $0.00038849030 | +0.03% | +3.36% | -7.74% | $384465.78 | $64.95 | ||
| 5316 | SURF | $0.00382104019 | +0.65% | +5.18% | -6.67% | $384318.50 | $162.15 | ||
| 5317 | DORA | $0.00044735891 | -1.63% | +13.07% | -0.95% | $383920.98 | $5171.80 | ||
| 5314 | SPRDD | $0.00038094577 | -1.06% | +6.78% | +30.16% | $383511.77 | $541.46 | ||
| 5315 | MINDSHARE | $0.00037860803 | -0.78% | +2.47% | -6.79% | $383409.76 | $10978.73 | ||
| 5318 | HUSKY | $0.0…04334 | -0.17% | +4.28% | +8.95% | $383101.70 | $24.34 | ||
| 5319 | OTTO | $0.00131965566 | -1.11% | +10.59% | -12.69% | $382920.10 | $4080.90 | ||
| 5320 | FLAME | $0.00561334490 | +0.13% | -0.10% | +8.59% | $382840.83 | $124677.44 | ||
| 5321 | BBA | $0.00228248681 | +0.16% | +2.75% | -2.15% | $382382.95 | $222593.58 | ||
| 5323 | DPY | $0.00630149130 | +0.46% | +0.94% | +37.31% | $382180.85 | $9365.24 | ||
| 5325 | SPEED | $0.00038179586 | -0.33% | -9.83% | -39.32% | $381870.25 | $4239.82 | ||
| 5324 | YBR | $0.00151985144 | +2.82% | -5.14% | +68.66% | $381601.30 | $10673.15 | ||
| 5322 | GAK | $0.00037712037 | -0.96% | +8.13% | +106.37% | $381533.82 | $12399.90 | ||
| 5327 | $PETSNA | $0.00037765168 | -3.50% | -16.35% | -8.26% | $381028.87 | $27353.47 | ||
| 5328 | UFT | $0.00381147670 | -0.01% | +1.47% | +9.08% | $380973.08 | $59753.75 | ||
| 5330 | YOU | $0.00078059348 | +0.04% | -0.23% | +0.03% | $380804.45 | $5651.58 | ||
| 5329 | NAKASTR | $0.00037998942 | +4.85% | +51.72% | - | $380703.39 | $48744.30 | ||
| 5331 | IXO | $0.00438262971 | -0.49% | +14.94% | +39.29% | $380372.50 | $105.60 | ||
| 5332 | IVPAY | $0.00127895769 | -0.26% | -3.28% | +8.89% | $380009.08 | $197360.94 | ||
| 5333 | APIX | $0.00003865425 | +0.07% | +1.94% | -13.58% | $379832.80 | $1861.41 | ||
| 5334 | LINK0 | $16.40 | -0.72% | +5.07% | +1.30% | $379318.49 | $2147.03 | ||
| 5335 | ASM | $0.02098729626 | -0.27% | +1.62% | -4.69% | $379057.52 | $9773.02 | ||
| 5337 | USDC | $1.05 | -0.90% | -0.64% | +8.82% | $379016.82 | $1149.90 | ||
| 5336 | SOURCE | $0.00066476897 | +0.91% | +1.73% | -16.81% | $378947.54 | $15.39 | ||
| 5338 | SDM | $0.00124962965 | -0.01% | -0.53% | +2.85% | $378803.55 | $15291.19 | ||
| 5339 | CRUMB | $0.00037828924 | -3.30% | +17.06% | -3.31% | $378607.82 | $29255.67 | ||
| 5340 | STFX | $0.00057572223 | -0.63% | +2.65% | -8.06% | $378419.10 | $762.63 | ||
| 5341 | WDOT | $3.30 | +0.53% | +4.38% | +20.41% | $378169.39 | $367.91 | ||
| 5342 | AIT | $0.7332010725 | -0.03% | -1.30% | -4.34% | $377925.62 | $3675.49 | ||
| 5343 | $WELL | $0.00005716619 | -0.43% | -0.70% | -1.50% | $377857.09 | $9788.50 | ||
| 5344 | NFX | $0.03931052237 | +0.15% | +8.80% | -3.04% | $377196.78 | $5107.69 | ||
| 5345 | MINTME | $0.00069282188 | +0.06% | -0.07% | -6.14% | $376826.25 | $2704.46 | ||
| 5346 | CIV | $0.00128830866 | -0.25% | +3.58% | +41.25% | $376215.67 | $946.29 | ||
| 5347 | BROAK | $0.00060048105 | +0.28% | +4.65% | -8.17% | $375114.38 | $114591.46 | ||
| 5348 | KNOT | $0.00037265741 | -0.33% | +36.99% | +61.81% | $374761.06 | $136181.58 | ||
| 5349 | SAUBER | $0.13495 | +0.39% | +0.08% | -3.62% | $374492.65 | $39530.86 | ||
| 5350 | PANDA | $0.00037425133 | -0.21% | +1.06% | -2.45% | $374346.33 | $268.72 | ||
| 5351 | NOMAI | $0.00037308245 | +0.11% | +11.07% | -1.41% | $374280.13 | $1628.87 | ||
| 5352 | BRB | $0.00372529901 | -1.18% | -0.80% | -11.67% | $374115.95 | $23860.82 | ||
| 5353 | MPH | $0.28477 | -0.27% | +14.41% | +47.45% | $373964.74 | $82.79 | ||
| 5354 | AGOK | $0.00037053219 | +8.54% | -14.78% | -22.99% | $373758.17 | $16689.94 | ||
| 5356 | ALG | $0.00037042593 | -0.21% | -6.29% | -0.55% | $373231.22 | $18237.38 | ||
| 5355 | ABOND | $0.00097951412 | -0.02% | +0.64% | -22.08% | $373155.35 | $1317.96 | ||
| 5357 | IPPY | $0.00037191358 | -0.12% | -3.64% | -13.40% | $373107.96 | $5248.58 | ||
| 5358 | FIGON | $44.81 | -0.18% | +1.68% | -10.84% | $373025.82 | $498.43 | ||
| 5359 | EXPERT | $0.00051111553 | +0.15% | +14.50% | +2.73% | $372926.89 | $102967.09 | ||
| 5304 | USDT | $0.97122 | - | - | -1.60% | $372626.49 | $131227.05 | ||
| 5360 | REKTSTR | $0.00037850177 | +5.86% | +24.50% | -10.80% | $372182.64 | $24227.35 | ||
| 5361 | FAFO | $0.00037340124 | +0.47% | +5.99% | -4.81% | $372173.61 | $381297.07 | ||
| 5362 | RKEY | $0.00096113097 | -0.66% | -5.19% | -22.33% | $371709.89 | $37494.32 | ||
| 5364 | LONG | $0.00036946958 | -0.41% | +16.72% | +23.97% | $371422.02 | $2426.22 | ||
| 5368 | BUCKAZOIDS | $0.00037053219 | +3.30% | +11.80% | -10.94% | $370785.73 | $104598.07 | ||
| 5365 | SUBHUB | $0.00396268614 | -1.18% | +2.72% | -38.05% | $370778.93 | $457277.32 | ||
| 5363 | AIBRK | $0.00036649427 | -1.41% | +13.65% | +0.37% | $370715.71 | $3610.22 | ||
| 5366 | BSCS | $0.00149785540 | +0.45% | +0.69% | -5.71% | $370683.93 | $9493.27 | ||
| 5367 | NEIRO | $0.00036989462 | -0.46% | +4.88% | -9.81% | $370654.61 | $394879.36 | ||
| 5369 | C4E | $0.00333648992 | -0.22% | +3.16% | +4.37% | $370208.84 | $2916.11 | ||
| 5370 | KOLSCAN | $0.00038126455 | -0.31% | +10.07% | -8.33% | $370155.71 | $3109.16 | ||
| 5371 | BONSAICOIN | $0.00000002167 | +0.12% | +2.40% | -4.35% | $368627.25 | $11.13 | ||
| 5372 | AM | $0.13282 | +0.56% | +1.72% | -2.62% | $368302.09 | $86923.31 | ||
| 5373 | LUCI | $0.00036596297 | +0.33% | +7.72% | -8.48% | $367795.97 | $483.60 | ||
| 5375 | XZK | $0.00089482409 | -0.74% | -2.61% | -14.15% | $367008.68 | $18033.55 | ||
| 5376 | SCPT | $0.00040782981 | -0.76% | +5.64% | +11.95% | $366863.32 | $143526.66 | ||
| 5374 | WEBSIM | $0.00036277513 | -0.96% | +8.93% | -9.68% | $366810.61 | $850.67 | ||
| 5378 | FRACTAL | $0.00036745062 | -10.02% | -11.44% | -14.53% | $366667.27 | $77098.82 | ||
| 5379 | FIDEL | $0.36660053625 | +0.61% | +3.57% | -1.91% | $366300.56 | $193.68 | ||
| 5380 | 5IRE | $0.00057168431 | +0.22% | +5.26% | +16.76% | $366202.38 | $260079.60 | ||
| 5382 | MINT | $0.00000031846 | - | -0.35% | -6.86% | $366054.35 | $7.94 | ||
| 5377 | SPLOOT | $0.00036266887 | -0.47% | +6.57% | -12.11% | $366052.87 | $656.99 | ||
| 5381 | LINDA | $0.00000378937 | +0.24% | +2.09% | -2.41% | $365572.57 | $14.67 | ||
| 5384 | LITH | $0.02352374693 | +0.24% | -5.13% | -41.65% | $365053.59 | $11864.63 | ||
| 5383 | CHADFI | $0.00036436905 | +0.07% | +3.50% | -43.35% | $364993.13 | $1515.94 | ||
| 5385 | MSTRON | $249.92 | +0.28% | +3.01% | -5.49% | $364802.39 | $242355.05 | ||
| 5386 | STREME | $0.00000382656 | +0.00% | +3.66% | -6.04% | $364800.05 | $342.67 | ||
| 5389 | BCAT | $0.0…08812 | -0.08% | +4.42% | +10.05% | $364022.33 | $50.39 | ||
| 5387 | QKITTY | $0.00036288140 | +0.51% | -3.94% | -41.48% | $363888.75 | $12139.57 | ||
| 5388 | LLYX | $931.52 | +0.27% | +0.46% | +7.67% | $363825.53 | $9190.04 | ||
| 5390 | PIZA | $0.01733542361 | +0.19% | -0.22% | +96.06% | $363111.24 | $48712.58 | ||
| 5391 | CLX | $1.98 | -0.74% | +4.62% | -2.05% | $362731.68 | $47706.78 | ||
| 5392 | ADZILLA | $0.00035756834 | +4.24% | +27.92% | +19.26% | $362693.85 | $22817.13 | ||
| 5393 | GOTM | $0.00217835101 | -0.44% | +2.81% | -6.73% | $362481.65 | $1275.95 | ||
| 5394 | XLAB | $0.00000102743 | +0.00% | -1.02% | -23.87% | $361966.17 | $831496.66 | ||
| 5395 | TOWN | $0.00075105292 | +5.67% | -5.30% | -23.91% | $361866.71 | $1.18M | ||
| 5397 | TRC | $0.01568306467 | -0.24% | +38.04% | +37.21% | $361319.79 | $3.10 | ||
| 5399 | G7 | $0.00015939153 | -1.77% | +8.29% | -48.62% | $361130.43 | $22317.44 | ||
| 5396 | DVY | $0.00102935054 | +0.01% | -0.04% | -14.03% | $360871.69 | $121.13 | ||
| 5398 | ASYNC | $0.00050303969 | -0.62% | +18.62% | -9.34% | $360308.29 | $6706.17 | ||
| 5326 | KALIS | $0.00392347582 | - | - | -1.52% | $353116.65 | $12256.39 |
Anúncio