Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.5%
$3.98 TrilhõesVolume 24h$163.29 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.35%ETH 12.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5302 | SWARM | $0.00044096651 | +0.34% | -3.34% | -11.56% | $440921.58 | $2.55 | ||
| 5301 | CYI | $0.00044074130 | -0.07% | -1.24% | -9.45% | $438972.82 | $6.55 | ||
| 5304 | FAFO | $0.00043871438 | -0.37% | -2.73% | -11.79% | $438662.25 | $624940.99 | ||
| 5305 | SPX6969 | $0.00044074130 | -0.02% | -5.15% | -27.85% | $438484.78 | $2159.96 | ||
| 5308 | BULBUL | $0.00043950263 | -1.03% | -18.06% | -43.82% | $438222.86 | $1780.32 | ||
| 5306 | DESU | $0.00043882699 | -0.01% | -0.83% | -27.43% | $438216.78 | $3813.37 | ||
| 5307 | YBR | $0.00174359690 | +0.02% | +2.66% | -29.65% | $438073.99 | $241.82 | ||
| 5310 | JUSD | $1.00 | - | - | -1.07% | $438060.03 | $1503.35 | ||
| 5309 | AIX | $0.00350048136 | +0.07% | +0.24% | -0.03% | $437556.00 | $8646.67 | ||
| 5313 | KIM | $0.00043916481 | +0.69% | -0.82% | -3.84% | $437270.77 | $19209.24 | ||
| 5311 | VELAR | $0.00132154826 | -1.23% | -3.17% | -5.14% | $436974.28 | $31258.62 | ||
| 5312 | BREAD | $0.99881 | +0.04% | +0.06% | -0.20% | $436956.94 | $20.73 | ||
| 5314 | FYN | $0.00113709904 | -1.75% | +0.34% | -9.68% | $436399.88 | $23233.36 | ||
| 5315 | CANA | $31.22 | -0.11% | -0.59% | +4.15% | $436192.90 | $18.72 | ||
| 5316 | WEL | $0.00176960897 | -0.39% | +13.68% | +3.52% | $434871.13 | $68446.27 | ||
| 5318 | PSX | $0.00043421013 | -1.56% | -3.09% | -9.91% | $434758.30 | $23965.11 | ||
| 5317 | TOTO | $0.00043871438 | +0.45% | -7.90% | -19.36% | $434747.15 | $9495.91 | ||
| 5319 | UOG | $0.00043353449 | - | -1.24% | -6.43% | $433490.92 | $1.21 | ||
| 5321 | SULLY | $0.00051449846 | +0.86% | -17.32% | -33.48% | $432710.78 | $8862.67 | ||
| 5322 | IRLCOIN | $0.00043252103 | +6.69% | +2.41% | -55.95% | $432518.67 | $101688.97 | ||
| 5320 | FELY | $0.00004868502 | - | - | -6.89% | $432411.02 | $1.46 | ||
| 5323 | SOS | $0.00044040348 | +0.13% | -4.50% | -46.58% | $432188.17 | $203.41 | ||
| 5324 | BRB | $0.00428433425 | +0.05% | -0.63% | -2.42% | $432134.01 | $23898.85 | ||
| 5325 | BMON | $0.00254062473 | -0.67% | -3.91% | -3.99% | $431957.67 | $31189.43 | ||
| 5332 | PEG | $0.00771353579 | -0.85% | -9.35% | -21.21% | $431845.29 | $1360.57 | ||
| 5326 | TEER | $0.10848350526 | +0.06% | -10.20% | -28.31% | $431473.57 | $34337.95 | ||
| 5328 | WGC | $0.00008615129 | -0.31% | -15.25% | -17.84% | $431366.15 | $1935.12 | ||
| 5303 | SPLASH | $0.00046630294 | - | - | -11.26% | $431288.56 | $1.86 | ||
| 5327 | HIMSON | $56.36 | +0.33% | -2.45% | +12.64% | $431280.00 | $13075.64 | ||
| 5329 | METACADEMAX | $0.00043083194 | +0.01% | -0.56% | -23.72% | $430849.51 | $695.55 | ||
| 5331 | TABOO | $0.00004402064 | +0.23% | +5.18% | +6.55% | $430248.08 | $324.78 | ||
| 5333 | EACC | $0.00006169398 | -0.03% | +11.10% | -11.36% | $429894.61 | $1100.41 | ||
| 5330 | RVC | $0.00049839575 | +0.43% | +1.69% | +2.36% | $429811.95 | $2264.90 | ||
| 5334 | CARAT | $0.00048431996 | +0.05% | -1.39% | -2.14% | $429491.93 | $1228.24 | ||
| 5350 | COMAI | $0.00523079072 | - | +1.64% | -5.46% | $429457.69 | $50.72 | ||
| 5335 | POOP | $0.00043162018 | -2.94% | -9.52% | -40.61% | $429367.50 | $14907.35 | ||
| 5337 | LOA | $0.00101334465 | -0.00% | +16.57% | +6.03% | $429314.80 | $21039.70 | ||
| 5336 | GOAT | $0.00004292779 | -0.68% | -10.20% | -22.52% | $429278.09 | $4491.51 | ||
| 5338 | NOVA | $0.00043128236 | +0.20% | -9.34% | -25.63% | $429006.25 | $5772.13 | ||
| 5341 | STASH | $0.00004611309 | -0.41% | -3.45% | -12.83% | $428817.75 | $50067.09 | ||
| 5342 | AIT | $0.86369 | +0.89% | +1.50% | -7.00% | $428656.27 | $661.37 | ||
| 5343 | CAU | $0.33669 | +1.20% | +0.57% | -0.35% | $428188.39 | $79141.44 | ||
| 5344 | PRICELESS | $0.00434243913 | +1.81% | -17.82% | -19.49% | $427601.83 | $41821.31 | ||
| 5346 | DPS | $0.00583469864 | -0.00% | -1.15% | -1.75% | $427404.09 | $914.51 | ||
| 5345 | MOTA | $0.00605428105 | +0.18% | -2.94% | -11.15% | $427359.95 | $4.56 | ||
| 5347 | GOONC | $0.00042722853 | -0.16% | -3.86% | -10.43% | $427235.52 | $164956.50 | ||
| 5339 | ANALOS | $0.00000430798 | +0.44% | -4.29% | -13.43% | $426880.13 | $1886.17 | ||
| 5348 | OGSM | $0.0…04261 | -0.07% | -4.11% | -13.05% | $426126.35 | $1366.62 | ||
| 5349 | GEC | $0.0…06432 | -0.02% | -4.68% | +5.42% | $425652.72 | $31947.62 | ||
| 5340 | EDAT | $0.04122248657 | +0.22% | +2.77% | +1.86% | $425539.44 | $117028.30 | ||
| 5351 | NLC | $0.00134012831 | -0.99% | -2.55% | +2.86% | $424939.81 | $99907.54 | ||
| 5353 | XI | $0.00100872779 | +0.13% | -9.68% | -23.35% | $424685.10 | $158.57 | ||
| 5352 | INUINU | $0.0…09130 | -0.20% | -0.86% | -18.87% | $424574.18 | $36.81 | ||
| 5354 | YEC | $0.02522224859 | -0.80% | -3.61% | -15.32% | $424392.32 | $58.73 | ||
| 5357 | ₸USD | $0.00000697055 | -0.12% | -8.16% | -17.56% | $423058.05 | $11381.15 | ||
| 5356 | SHROOM | $0.00822735862 | - | -0.88% | -13.12% | $422773.27 | $47105.61 | ||
| 5358 | DVY | $0.00119937036 | +0.07% | +0.94% | -0.67% | $421455.43 | $254.16 | ||
| 5359 | WOOF | $0.00088880201 | -0.23% | +0.99% | +0.16% | $421420.41 | $366.01 | ||
| 5360 | CHAT | $0.00420843756 | +0.08% | -0.53% | -10.58% | $420844.09 | $243.80 | ||
| 5362 | PEPO | $0.00000100670 | +0.02% | -8.18% | -30.52% | $420595.46 | $8834.64 | ||
| 5361 | PHI | $0.00199392085 | +0.01% | +5.91% | +5.71% | $420519.34 | $39071.64 | ||
| 5363 | BUILD | $0.00004299952 | +4806.30% | +3.25% | +7.03% | $419721.30 | $231.09 | ||
| 5364 | PAY | $0.00354428524 | +0.07% | -1.00% | -7.91% | $418724.05 | $65.71 | ||
| 5355 | QKITTY | $0.00042058476 | +3.62% | -1.77% | -28.78% | $418664.49 | $19396.00 | ||
| 5366 | TOOKER | $0.00043060672 | +0.21% | +7.81% | -4.41% | $418016.21 | $153977.04 | ||
| 5365 | ICOM | $0.00692990812 | - | - | -0.92% | $417654.18 | $2.45 | ||
| 5367 | HMX | $0.09201887865 | - | -2.40% | -11.39% | $417106.58 | $19.80 | ||
| 5372 | BABYSHIB | $0.00105106778 | - | -0.66% | -7.15% | $415108.04 | $48.96 | ||
| 5369 | DTEC | $0.01560014757 | +0.09% | -1.16% | -7.61% | $415014.24 | $189925.61 | ||
| 5368 | FIGHT | $0.00042035954 | -0.49% | +4.43% | -13.39% | $414841.05 | $168088.87 | ||
| 5374 | $SOLACE | $0.00082912064 | +0.26% | -5.39% | -42.22% | $414675.74 | $428086.82 | ||
| 5370 | SUGAR | $0.00041427880 | +0.01% | +1.81% | -1.90% | $414224.98 | $13744.30 | ||
| 5371 | EDEN | $0.00104892826 | +0.10% | -3.97% | -26.78% | $414171.49 | $48.64 | ||
| 5376 | GRAV | $0.00033218876 | +0.05% | -4.24% | -23.85% | $413326.27 | $558.06 | ||
| 5375 | ENT | $0.00005458829 | +0.06% | -3.72% | -15.42% | $413260.06 | $22818.32 | ||
| 5377 | TITS | $0.00041315274 | -0.69% | -4.74% | -26.38% | $413071.55 | $160355.29 | ||
| 5378 | TORSY | $0.00065491860 | -0.06% | -5.89% | -6.45% | $413065.70 | $1501.09 | ||
| 5379 | DAI | $1.01 | +0.23% | -0.06% | +1.00% | $413004.33 | $5350.55 | ||
| 5381 | KAON | $0.00008790807 | +0.05% | -7.03% | -9.54% | $411710.82 | $88756.20 | ||
| 5380 | BOOSHI | $0.00004115604 | - | - | -6.70% | $411558.12 | $9.98 | ||
| 5383 | ICELAND | $0.0…09780 | -0.02% | -1.56% | -16.09% | $411461.73 | $291.90 | ||
| 5382 | ARV | $0.00000567006 | +0.03% | +1.80% | -6.80% | $411436.85 | $20270.67 | ||
| 5387 | ROGEN | $0.00041146364 | - | -11.96% | -20.24% | $411085.06 | $4116.47 | ||
| 5384 | SEED | $0.00113935117 | -0.02% | -8.72% | -49.59% | $410846.00 | $274973.02 | ||
| 5385 | LAND | $0.00035380918 | +0.33% | -3.94% | -21.57% | $410836.43 | $22671.73 | ||
| 5388 | PM | $0.00043747571 | -0.87% | -9.68% | +4.18% | $410560.09 | $75384.43 | ||
| 5386 | RATING | $0.00009329831 | +0.01% | -0.01% | -8.01% | $410449.18 | $17353.38 | ||
| 5389 | SOULS | $0.00038139774 | -0.14% | +0.27% | -9.92% | $410077.24 | $34296.46 | ||
| 5391 | CLX | $1.48 | -0.11% | -0.70% | -18.59% | $409981.97 | $69106.79 | ||
| 5392 | $GROW | $0.00000410270 | -0.11% | -10.91% | -26.45% | $409678.39 | $7455.16 | ||
| 5399 | BIS | $0.01075176805 | - | - | -38.59% | $409351.71 | $661.88 | ||
| 5394 | PHT | $0.06015916065 | +0.27% | +4.10% | -3.82% | $408952.19 | $2803.24 | ||
| 5393 | JONES | $0.07884832594 | +0.20% | -2.12% | -11.10% | $408915.36 | $31.91 | ||
| 5396 | AWAI | $0.00040887370 | -0.01% | -7.95% | -32.13% | $408873.93 | $10771.70 | ||
| 5395 | FOR | $0.00072507236 | +0.00% | -3.70% | -9.96% | $408829.45 | $30721.12 | ||
| 5398 | ROOST | $0.00040842327 | +0.08% | -2.18% | -9.18% | $408382.29 | $18454.71 | ||
| 5397 | AI | $0.00041112582 | +1.66% | -3.13% | -43.73% | $408118.45 | $29647.62 | ||
| 5400 | NVT | $0.00096796428 | +0.01% | -2.91% | -7.56% | $407683.45 | $33.19 | ||
| 5373 | MYAN | $0.00039941476 | - | - | -4.00% | $399421.97 | $4.36 | ||
| 5390 | OPENAI | $477.22 | - | - | -3.42% | $395990.86 | $754.26 |
Anúncio