Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.8%
$3.33 TrilhõesVolume 24h$287.40 Bilhões
Moedas15,661
Bolsas1176
Dominância de Mercado
BTC 55.06%ETH 12.07%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5307 | GLEND | $0.13070284755 | - | -12.42% | -11.07% | $167112.03 | $573.87 | ||
| 5313 | DIGG | $657.71 | - | -2.49% | -2.32% | $166018.76 | $32.98 | ||
| 5301 | PRERICH | $0.00016583503 | +0.12% | -20.10% | +3.69% | $165813.15 | $7020.62 | ||
| 5302 | OMNI | $0.00016537154 | -0.38% | +1.08% | -30.72% | $165743.35 | $8649.38 | ||
| 5305 | RIN | $0.01338656710 | -0.02% | -1.78% | -14.06% | $165508.46 | $3195.25 | ||
| 5308 | USDC | $0.99649 | +0.50% | -0.32% | -1.04% | $165411.68 | $579.09 | ||
| 5303 | MCAIFEE | $0.00016537154 | +0.12% | -13.50% | -89.20% | $165396.11 | $11567.98 | ||
| 5309 | WIZZIE | $0.00016518615 | -0.16% | -3.57% | -9.06% | $164996.77 | $7510.34 | ||
| 5310 | HAMI | $0.00000602456 | +0.15% | -4.30% | -29.48% | $164983.42 | $190.60 | ||
| 5311 | CIG | $0.00016509345 | +0.05% | -0.00% | -51.78% | $164730.73 | $7248.37 | ||
| 5304 | KICKS | $0.00006458296 | +2.87% | -20.19% | -45.84% | $164658.33 | $37478.03 | ||
| 5314 | SUICY | $0.00016425918 | -1.20% | +9.65% | -1.98% | $164277.44 | $186.18 | ||
| 5315 | COZY | $0.00016435187 | -0.47% | -2.14% | +0.14% | $164170.66 | $465.89 | ||
| 5317 | SYNTH | $0.97980787134 | +0.65% | -2.25% | -30.94% | $163876.44 | $2243.14 | ||
| 5318 | PHTEVE | $0.00016370299 | +0.17% | -2.23% | -3.14% | $163694.29 | $646.75 | ||
| 5306 | UTS | $0.00271213043 | - | -2.10% | -3.38% | $162725.69 | $76.06 | ||
| 5322 | GEO | $0.00091556881 | - | -2.19% | +11.60% | $162426.28 | $127.31 | ||
| 5321 | WSB | $0.00016221984 | +0.32% | -2.94% | +1.16% | $162236.16 | $4454.60 | ||
| 5316 | BLOCK | $0.01443663934 | - | +5.62% | +24.80% | $161857.77 | $0.00 | ||
| 5319 | DUCKIES | $0.00325774530 | -0.39% | +0.31% | +6.09% | $161729.02 | $54.82 | ||
| 5320 | HGET | $0.09236325290 | -0.14% | -0.49% | -25.34% | $161720.67 | $145222.73 | ||
| 5323 | NOFAP | $0.00016073669 | +0.12% | +54.05% | -25.73% | $160698.87 | $30073.77 | ||
| 5325 | BRUCE | $0.00016055129 | +0.48% | -27.03% | -39.35% | $160558.07 | $12697.90 | ||
| 5324 | MARIE | $0.00016045860 | +0.12% | +5.80% | -77.16% | $160439.04 | $20412.87 | ||
| 5327 | CV | $0.00002137102 | -0.05% | -1.35% | +8.94% | $159989.46 | $60.30 | ||
| 5326 | ICE | $0.00070903977 | -0.15% | -6.00% | -6.85% | $159931.34 | $268.37 | ||
| 5329 | GMEOW | $0.00016018051 | +1.47% | -12.32% | -31.36% | $159822.61 | $4993.81 | ||
| 5328 | AISCII | $0.00015879005 | +0.16% | -3.12% | -6.01% | $158814.25 | $1205.08 | ||
| 5330 | TITAN | $0.00015823387 | -3.12% | +18.29% | -91.68% | $158211.44 | $64804.54 | ||
| 5342 | $FROGS | $0.0…03751 | -13.96% | -22.34% | -50.89% | $157809.78 | $9911.13 | ||
| 5331 | SONNE | $0.00193560720 | -0.34% | -2.07% | -7.13% | $157081.46 | $58273.29 | ||
| 5332 | SOLALA | $0.00034029088 | -0.31% | -2.73% | +14.97% | $156878.18 | $14252.88 | ||
| 5333 | ROLLIE | $0.00015693611 | +0.92% | -3.67% | -38.35% | $156644.21 | $212.83 | ||
| 5339 | SMART | $0.00005289636 | -4.05% | +32.69% | -25.00% | $156250.16 | $0.10 | ||
| 5336 | BIT | $0.00010391339 | +0.28% | -28.74% | +189.51% | $156038.16 | $358.08 | ||
| 5334 | FINE | $0.0…02259 | - | -2.61% | +71.24% | $155919.32 | $348.52 | ||
| 5338 | BUTT | $0.00015582374 | +0.55% | +5.04% | -16.28% | $155849.52 | $920.29 | ||
| 5340 | SOL | $234.19 | +1.75% | -3.19% | +0.63% | $155501.16 | $5066.55 | ||
| 5343 | AXL-WSTETH | $3,950.00 | +0.01% | -2.72% | +7.37% | $155351.27 | $3331.55 | ||
| 5312 | BOX | $0.00016713279 | - | - | +114.84% | $155229.10 | $1.54 | ||
| 5341 | $SODA | $0.00000015517 | -2.41% | +49.19% | +106.18% | $155198.88 | $12875.31 | ||
| 5344 | XCT | $0.00107092907 | -0.23% | -0.85% | -5.03% | $154802.69 | $1.14 | ||
| 5345 | VERSE | $0.00019123402 | +0.12% | -3.11% | +0.66% | $154322.89 | $37.59 | ||
| 5346 | FLS | $0.00186321080 | +0.12% | -29.21% | +1.30% | $153883.32 | $0.19 | ||
| 5356 | OD | $1.08 | +2.29% | +0.21% | +1.59% | $153575.01 | $14589.27 | ||
| 5347 | MAGAPEPE | $0.0…03615 | +0.69% | -2.62% | -8.72% | $153504.47 | $3607.03 | ||
| 5350 | TRUST | $0.00169617071 | +0.74% | -3.28% | -3.59% | $153287.84 | $113.95 | ||
| 5348 | MONDO | $0.00015461868 | +0.12% | +3.28% | -52.71% | $153273.28 | $11530.58 | ||
| 5351 | LILA | $0.01857834376 | -0.14% | +30.62% | -24.04% | $153255.48 | $7894.43 | ||
| 5349 | TIRED | $0.00015313553 | +0.12% | -5.35% | -7.78% | $153172.71 | $1166.11 | ||
| 5354 | NEU | $0.07720811868 | -0.43% | -2.98% | +4.22% | $153080.19 | $84.08 | ||
| 5357 | PLEB | $0.00015295014 | +0.01% | -11.43% | -24.06% | $152944.58 | $1329.10 | ||
| 5353 | RADAR | $0.00312389075 | -0.52% | -6.78% | -2.03% | $152885.16 | $115.68 | ||
| 5355 | BANANA | $0.00055479187 | -0.85% | -7.26% | +1.62% | $152812.67 | $4588.51 | ||
| 5337 | KNOX | $1.02 | - | - | -1.66% | $152417.23 | $2926.59 | ||
| 5358 | REFI | $0.00015369171 | +0.04% | -17.54% | -28.75% | $152170.37 | $2273.29 | ||
| 5359 | KABOSU | $0.00015193047 | +0.12% | -7.97% | -38.63% | $151902.94 | $14117.88 | ||
| 5367 | GF | $0.00518222885 | - | -1.11% | -23.02% | $151842.87 | $67.22 | ||
| 5361 | EROWAN | $0.00000499359 | -0.14% | -24.23% | +6.31% | $151378.37 | $44.92 | ||
| 5362 | $SMACK | $0.00015118889 | +0.12% | -19.69% | -42.20% | $151134.21 | $8234.65 | ||
| 5363 | HSC | $0.00000403973 | -0.13% | +6.78% | +9.26% | $151120.30 | $249.12 | ||
| 5360 | TRADE | $0.00422318512 | -0.47% | -8.27% | -20.37% | $151100.46 | $569.03 | ||
| 5364 | SQUAD | $0.00023257691 | -1.20% | -6.48% | -39.91% | $150363.52 | $10792.33 | ||
| 5371 | SPECU | $0.1501692291 | -6.73% | -46.77% | -9.87% | $150295.20 | $34383.64 | ||
| 5366 | MINU | $0.00000002759 | +0.53% | -6.43% | -18.57% | $150051.04 | $883.99 | ||
| 5379 | YOBASE | $0.00000714175 | - | -3.24% | -0.07% | $149977.72 | $802.66 | ||
| 5375 | XENO | $0.00001499328 | +0.12% | -3.90% | +33.16% | $149932.48 | $127.88 | ||
| 5370 | RARE | $0.00488012915 | +0.06% | +0.78% | -20.39% | $149855.54 | $4776.91 | ||
| 5368 | BAOLONG | $0.00014961304 | +0.12% | -34.87% | -64.27% | $149579.77 | $5873.64 | ||
| 5377 | SUB | $0.00059437351 | +0.22% | +0.25% | +0.59% | $149524.43 | $55.30 | ||
| 5372 | KLO | $0.00102587830 | +1.08% | +1.51% | +13.55% | $149347.47 | $14248.68 | ||
| 5376 | TT-WETH | $3,365.47 | -0.42% | -3.25% | +8.71% | $149175.33 | $7491.61 | ||
| 5378 | POODL | $0.00233225790 | +1.05% | -0.95% | +4.56% | $149052.60 | $128809.23 | ||
| 5373 | HULVIN | $0.00007097109 | -9.15% | -11.36% | -1.72% | $149039.34 | $1115.65 | ||
| 5374 | ALL | $0.00077568895 | +8.26% | -4.57% | -17.43% | $148977.79 | $1821.15 | ||
| 5385 | HAMMER | $0.00014896416 | +4.21% | -7.88% | - | $148910.22 | $28924.89 | ||
| 5381 | UNN | $0.00024193931 | -0.11% | +25.95% | +25.08% | $148812.24 | $186721.72 | ||
| 5380 | EGG | $0.00002481027 | -0.39% | -4.34% | -20.87% | $148542.77 | $10088.26 | ||
| 5383 | LBA | $0.00022006280 | +0.18% | -5.26% | -5.79% | $148532.48 | $1570.79 | ||
| 5384 | PLATA | $0.00040629119 | -0.98% | -6.21% | +1.31% | $148408.08 | $709.26 | ||
| 5382 | BLUFF | $0.00014840798 | +0.12% | -7.82% | -15.56% | $148367.85 | $1384.30 | ||
| 5387 | BRY | $0.02313236468 | +0.11% | -6.26% | +0.17% | $148347.73 | $1702.05 | ||
| 5388 | MTG | $0.00014822259 | - | -2.07% | -3.90% | $148265.97 | $21.84 | ||
| 5386 | ACTP | $0.00014812989 | +0.12% | -23.73% | +18.36% | $148117.47 | $19207.82 | ||
| 5335 | PETER | $0.00352248809 | - | - | -33.96% | $147944.31 | $350.69 | ||
| 5389 | BEAST | $0.01477785720 | -0.22% | -16.76% | -1.20% | $147779.04 | $9439.97 | ||
| 5390 | EMON | $0.00100103549 | -0.20% | -4.83% | +4.92% | $147174.09 | $5501.28 | ||
| 5399 | BOBE | $0.00147036068 | +0.12% | -7.08% | +2.23% | $147027.08 | $2031.81 | ||
| 5391 | FEVR | $0.00001131599 | +0.00% | -3.09% | -25.84% | $147022.16 | $4500.25 | ||
| 5392 | ACN | $0.00001622365 | -0.53% | -17.56% | -9.74% | $147013.54 | $4237.17 | ||
| 5396 | POPO | $0.00014692483 | -0.05% | -2.29% | +40.38% | $146939.11 | $136.20 | ||
| 5393 | TRUMP47 | $0.00014683213 | -0.02% | -3.79% | -0.99% | $146800.99 | $864.17 | ||
| 5365 | PONZIE | $0.00147295620 | - | -2.39% | +0.15% | $146785.60 | $200.81 | ||
| 5395 | SLB | $0.01567034445 | -0.01% | -1.12% | -12.24% | $146690.12 | $251.87 | ||
| 5394 | HUNNY | $0.00193792463 | +0.13% | -4.45% | -2.07% | $146610.96 | $29.19 | ||
| 5352 | DAM | $0.05452051447 | - | - | -16.62% | $146560.07 | $235.91 | ||
| 5397 | PNL | $0.01345062077 | -0.21% | -2.84% | -6.72% | $146428.35 | $16.66 | ||
| 5398 | FREAK | $0.00014627595 | +0.12% | -2.96% | -30.46% | $146314.33 | $1166.58 | ||
| 5400 | PARRY | $0.00014590516 | +0.12% | -8.25% | +11.96% | $145899.51 | $30441.17 | ||
| 5369 | LQT | $0.00352174651 | - | - | -0.92% | $141952.84 | $2.77 |
Anúncio