Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.3%
$3.90 TrilhõesVolume 24h$142.49 Bilhões
Moedas17,948
Bolsas1336
Dominância de Mercado
BTC 59.50%ETH 11.86%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5349 | LEND | $0.01119292651 | - | +0.80% | -1.53% | $402353.03 | $0.00 | ||
| 5313 | X | $0.00011416796 | - | -7.84% | +5.42% | $372298.94 | $111.53 | ||
| 5301 | SEED | $0.00103251223 | +0.02% | -1.38% | -4.41% | $370574.51 | $420429.57 | ||
| 5304 | BRETTWU | $0.0…08941 | +1.66% | -7.83% | -41.09% | $369988.48 | $37926.08 | ||
| 5303 | AXV | $0.00404839380 | -0.12% | +0.82% | -12.16% | $369603.27 | $1699.93 | ||
| 5324 | GYSR | $0.03794459166 | - | +1.55% | +3.31% | $369220.62 | $67.15 | ||
| 5305 | Z | $0.00037053490 | -0.80% | -3.37% | -10.69% | $369129.41 | $4960.30 | ||
| 5306 | ELFI | $0.00727045167 | +0.30% | +1.56% | +0.80% | $368958.88 | $457.00 | ||
| 5379 | TROL | $0.00036855468 | +14.58% | +148.13% | - | $368582.29 | $97389.09 | ||
| 5307 | BKOK | $0.06219942695 | -0.02% | +0.78% | -2.11% | $368459.28 | $3592.56 | ||
| 5308 | CASH | $0.99943 | -0.19% | +0.67% | +0.13% | $367730.68 | $28976.49 | ||
| 5311 | BLOCK | $0.00053384516 | +2.11% | +8.37% | -24.62% | $367699.34 | $107166.21 | ||
| 5309 | KAGE | $0.00367844132 | +0.31% | +7.21% | -6.08% | $367696.66 | $2282.46 | ||
| 5310 | BBBTC | $0.00004187242 | -0.29% | -2.78% | -25.54% | $367667.66 | $4703.89 | ||
| 5312 | GQ | $0.00005958308 | +0.46% | -1.05% | -30.93% | $367218.50 | $13812.22 | ||
| 5346 | SANI | $0.00000041573 | - | - | -4.25% | $367212.09 | $271.14 | ||
| 5314 | MOOCOW | $0.00000087269 | +0.36% | +7.09% | -10.60% | $366991.82 | $10298.70 | ||
| 5315 | TRD | $0.03238482079 | +0.02% | -3.74% | -24.15% | $366956.76 | $3005.21 | ||
| 5317 | INBRED | $0.00036680742 | +1.44% | -2.94% | -14.00% | $366821.87 | $3404.40 | ||
| 5316 | MXNB | $0.05659946918 | +0.03% | +2.84% | +4.54% | $366629.21 | $76893.53 | ||
| 5302 | SLIPPY | $0.00000087059 | +26.83% | -10.13% | -3.68% | $366462.75 | $35538.74 | ||
| 5318 | UNO | $0.00274505678 | +0.06% | -4.99% | -2.65% | $366450.64 | $69052.71 | ||
| 5321 | QUOKKA | $0.00036587555 | -2.74% | +15.96% | +31.85% | $365902.58 | $32942.12 | ||
| 5320 | CAU | $0.29586 | -0.66% | -4.94% | -13.54% | $365825.35 | $26870.24 | ||
| 5319 | BABYBROCCOLI | $0.00039068660 | +0.19% | +0.00% | -4.47% | $365806.13 | $461.29 | ||
| 5323 | $TONIC | $0.00035981839 | -6.05% | -6.21% | - | $365281.02 | $40315.36 | ||
| 5322 | WDC | $0.00259991799 | -0.04% | +22.78% | +44.73% | $365243.75 | $763.39 | ||
| 5326 | TGMETRICS | $0.00041468226 | -8.89% | +4.91% | +36.21% | $364991.91 | $54121.73 | ||
| 5325 | PIP | $0.00070915325 | -0.38% | -2.20% | -6.89% | $364693.71 | $117803.31 | ||
| 5327 | MBD | $0.00001403734 | -0.86% | -0.32% | -11.02% | $364409.72 | $48374.11 | ||
| 5329 | PMON | $0.06218428406 | +0.06% | +0.20% | -3.78% | $364277.63 | $7.85 | ||
| 5331 | GMB | $0.00043541637 | -0.12% | +2.14% | -16.61% | $364176.52 | $4.13 | ||
| 5330 | VES | $0.00253363872 | -0.02% | -15.68% | -15.19% | $364076.00 | $75762.40 | ||
| 5332 | BAC | $0.00036354588 | +0.21% | +0.37% | -4.52% | $363780.94 | $10.23 | ||
| 5333 | UFT | $0.00354541684 | -2.42% | -1.06% | -40.24% | $363623.34 | $53297.04 | ||
| 5336 | SNAIL | $0.00000440425 | +0.48% | +3.02% | +0.47% | $362704.75 | $313.81 | ||
| 5337 | MARS | $0.00036261401 | -14.80% | +87.79% | +175.82% | $362573.01 | $177946.80 | ||
| 5334 | INF | $0.00000011986 | +2.17% | +22.82% | -28.87% | $362476.68 | $1848.68 | ||
| 5335 | LUCHOW | $0.00000036273 | +0.25% | +1.11% | -2.60% | $362394.67 | $27.44 | ||
| 5365 | TYRANT | $0.03614165569 | - | +1.71% | -5.17% | $361416.67 | $36.14 | ||
| 5340 | BTSG | $0.00299910790 | -0.70% | -1.88% | -27.46% | $361357.50 | $1101.29 | ||
| 5338 | CLS | $0.01987306490 | -0.81% | +0.73% | -4.93% | $361316.61 | $725.45 | ||
| 5339 | HBB | $0.00529127575 | +0.15% | -2.73% | -1.15% | $361286.44 | $478.14 | ||
| 5341 | TIGRES | $0.13861 | +0.00% | -0.75% | -0.94% | $361079.57 | $669.36 | ||
| 5328 | KRB | $0.03575399767 | - | - | -1.53% | $360924.65 | $28.42 | ||
| 5342 | LAUNCH | $0.00036168214 | -0.52% | -15.54% | +38.21% | $360780.32 | $267163.71 | ||
| 5343 | HERMES | $0.00178208536 | +0.33% | +6.20% | +1.63% | $360509.73 | $47.46 | ||
| 5347 | YUUKI | $0.01716097303 | -0.02% | +2.81% | -23.58% | $360380.78 | $759.65 | ||
| 5345 | $CCC | $0.00003858070 | +0.13% | +8.80% | +6.42% | $360325.92 | $3571.87 | ||
| 5348 | NYAN | $0.0…05696 | +2.57% | +15.04% | +9.64% | $360058.12 | $12441.09 | ||
| 5344 | MINT | $0.00015131243 | -0.65% | -7.51% | +4.76% | $359952.01 | $592.78 | ||
| 5350 | XUSDT | $0.99943 | -0.02% | -0.01% | +0.02% | $359523.23 | $1221.40 | ||
| 5354 | XKR | $0.00058952441 | +0.28% | -6.44% | -27.33% | $359193.70 | $7351.07 | ||
| 5352 | MAJOR | $0.00036307994 | +0.00% | +0.24% | +2.88% | $359155.49 | $80597.24 | ||
| 5351 | SN90 | $0.6523091736 | -0.31% | +0.71% | -9.05% | $358763.87 | $1681.22 | ||
| 5355 | VECTOR | $0.00040594597 | +0.95% | -3.92% | +0.69% | $358679.07 | $3953.79 | ||
| 5376 | POOKA | $0.00011416307 | - | - | -16.14% | $358654.61 | $63.28 | ||
| 5357 | XAVI | $0.00035818762 | +0.28% | +32.28% | +18.30% | $358144.64 | $44016.22 | ||
| 5356 | NFX | $0.04317879035 | +0.20% | -0.30% | -3.83% | $358082.67 | $4634.61 | ||
| 5358 | SN111 | $0.6290124174 | -0.31% | +1.22% | -12.49% | $357267.64 | $331.28 | ||
| 5395 | CHAD | $0.00000151988 | - | - | -3.12% | $357158.96 | $73.94 | ||
| 5359 | MOXIE | $0.00006405629 | +0.15% | +10.52% | +1.22% | $356685.80 | $1326.80 | ||
| 5360 | ANTIRUG | $0.00035434366 | -0.10% | -9.49% | -14.30% | $356313.17 | $13094.53 | ||
| 5361 | AFC | $0.00035620740 | +0.22% | -0.49% | -12.70% | $356225.81 | $548.27 | ||
| 5362 | BIZA | $0.00011337319 | +1.07% | +5.08% | +14.38% | $355829.99 | $128501.88 | ||
| 5364 | VISION | $0.25393 | +0.75% | +4.15% | +2.98% | $355535.64 | $32.74 | ||
| 5371 | DLC | $0.00002696948 | +1.00% | -1.40% | -16.52% | $355507.57 | $314031.42 | ||
| 5369 | RYOSHI | $0.0…04569 | +0.11% | +3.12% | +4.38% | $355382.35 | $247.07 | ||
| 5368 | RAVEN | $0.00008004229 | +0.08% | +4.49% | +29.48% | $355119.21 | $1031.25 | ||
| 5367 | $DICE | $0.00138778776 | +0.74% | -3.60% | -4.90% | $354995.97 | $11725.33 | ||
| 5373 | CREATE | $0.00000353807 | +0.41% | -4.30% | -29.17% | $353807.72 | $10967.07 | ||
| 5372 | FLIES | $0.63134 | -5.57% | +1.57% | -9.21% | $353595.14 | $6237.76 | ||
| 5374 | OCH | $0.05089549139 | -0.40% | +2.60% | -6.10% | $353268.75 | $67967.63 | ||
| 5375 | BULLIEVE | $0.00035108211 | +1.85% | +6.93% | +21.35% | $353052.79 | $2665.40 | ||
| 5370 | BAG | $0.00035341179 | -0.13% | -0.07% | -10.04% | $352800.37 | $4913.40 | ||
| 5366 | GIA | $0.00000352200 | -0.52% | +7.29% | +0.15% | $352195.70 | $4515.07 | ||
| 5380 | ETI | $0.06087454043 | -8.73% | +21.48% | +79.59% | $351457.19 | $94262.50 | ||
| 5382 | BUMP | $0.00179291835 | -0.03% | +8.51% | +10.90% | $350846.70 | $190.08 | ||
| 5363 | MOONDOGE | $0.00035073266 | -1.37% | -10.53% | -21.98% | $350832.49 | $48349.87 | ||
| 5383 | OCE | $0.00005001033 | +0.18% | -0.46% | -7.85% | $350663.24 | $124.03 | ||
| 5387 | AMERICA | $0.00350348268 | +0.29% | -5.60% | -2.03% | $350549.90 | $12603.51 | ||
| 5386 | AURA | $0.00035038321 | +3.49% | -2.73% | +1.35% | $350406.39 | $42232.82 | ||
| 5384 | PERQ | $0.00061934426 | +0.80% | +0.27% | +5.68% | $350276.98 | $66390.52 | ||
| 5378 | $UPDOG | $0.00035306234 | +0.30% | +2.64% | -0.18% | $350209.19 | $33836.22 | ||
| 5388 | TST | $0.00271721715 | -0.04% | +0.95% | +0.70% | $350162.24 | $51.20 | ||
| 5389 | AVRK | $0.00185255805 | +0.06% | +0.12% | +0.15% | $350035.86 | $2.27 | ||
| 5385 | $FROGGI | $0.00455579715 | -1.97% | +8.55% | +33.33% | $349609.99 | $12707.86 | ||
| 5390 | SULLY | $0.00041048884 | +1.71% | +19.75% | -6.58% | $349191.35 | $19662.46 | ||
| 5391 | DEL | $0.00036005136 | +1.85% | -6.17% | -45.09% | $349011.27 | $36281.03 | ||
| 5392 | ATD | $0.03843417299 | +0.33% | +0.38% | -2.34% | $348751.74 | $96.89 | ||
| 5393 | LORE | $0.00035748872 | +1.10% | -16.87% | -22.57% | $348698.16 | $15150.00 | ||
| 5398 | B20 | $0.06995538303 | - | +1.19% | -7.76% | $347984.70 | $7.94 | ||
| 5396 | SYNDOG | $0.00036273049 | +0.42% | +1.66% | +40.78% | $347939.15 | $2206.11 | ||
| 5399 | ROT | $0.00034618979 | +0.19% | +26.42% | +57.32% | $347823.02 | $21427.68 | ||
| 5400 | OMNI | $0.00034560737 | -0.30% | -3.61% | -11.15% | $347765.01 | $3804.35 | ||
| 5397 | VALENTINE | $0.00034747111 | +0.62% | -10.25% | -36.85% | $347439.67 | $42902.64 | ||
| 5381 | IPAD | $0.00034735463 | - | - | -1.53% | $347305.13 | $15.77 | ||
| 5377 | BIS | $0.00912464050 | - | - | -1.53% | $345224.96 | $13.61 | ||
| 5394 | BIOHACK | $0.58241 | - | - | -1.53% | $342682.82 | $11.67 | ||
| 5353 | WATER | $0.00032568865 | -7.01% | -52.82% | - | $325720.92 | $890924.22 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anúncio