Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.1%
$3.34 TrilhõesVolume 24h$289.44 Bilhões
Moedas15,661
Bolsas1176
Dominância de Mercado
BTC 54.82%ETH 12.28%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5401 | PNL | $0.01345273417 | +0.27% | -2.74% | -6.59% | $146599.48 | $16.66 | ||
| 5402 | ALL | $0.00076173600 | +0.05% | -5.46% | -19.99% | $146291.40 | $1821.88 | ||
| 5403 | SLB | $0.01560173590 | -0.23% | -1.77% | -12.16% | $146047.89 | $248.06 | ||
| 5405 | ARX | $0.00082854195 | +0.24% | -11.70% | +0.56% | $145842.10 | $98595.29 | ||
| 5404 | HELMET | $0.00343249123 | +0.80% | -3.36% | +1.01% | $145761.30 | $102.99 | ||
| 5406 | EMON | $0.00098837586 | -1.28% | -5.94% | +4.42% | $145451.73 | $5620.33 | ||
| 5407 | DRAGONKING | $0.00000001096 | +0.56% | -3.85% | -0.14% | $145348.05 | $175.18 | ||
| 5408 | LBA | $0.00021524300 | +0.15% | -7.16% | -13.43% | $145278.37 | $1661.80 | ||
| 5409 | SWAPZ | $0.00077322551 | +0.06% | -0.70% | +1.96% | $144919.05 | $246.83 | ||
| 5410 | BULL | $0.0…02888 | +0.04% | -3.64% | +0.63% | $144503.02 | $18.07 | ||
| 5411 | VDAO | $0.00006623563 | +0.05% | -4.77% | -5.60% | $144364.96 | $5312.76 | ||
| 5412 | ZIX | $0.00002500228 | +0.03% | +7.88% | +5.60% | $144082.54 | $3897.27 | ||
| 5413 | OCTO | $0.4076923048 | -0.15% | -11.33% | +26.50% | $143838.29 | $47340.10 | ||
| 5414 | 8PAY | $0.00222729718 | +0.95% | -1.51% | +5.17% | $143718.21 | $94.64 | ||
| 5415 | SCR | $0.01511917646 | +0.03% | -6.96% | -9.34% | $143443.48 | $227.20 | ||
| 5416 | BORPA | $0.00014334090 | -0.02% | -2.95% | -0.68% | $143337.11 | $381.52 | ||
| 5417 | RDOG | $0.00014334090 | -2.31% | -2.70% | -16.05% | $143312.37 | $147267.91 | ||
| 5419 | PARRY | $0.00014287762 | -1.87% | -8.30% | +15.06% | $142871.04 | $10109.24 | ||
| 5418 | NIPPY | $0.00003400839 | +1.30% | -1.64% | +7.62% | $142835.37 | $259.09 | ||
| 5422 | DDOS | $0.02096288971 | -0.06% | -0.09% | +16.42% | $142564.62 | $4.21 | ||
| 5421 | MFI | $0.02019781803 | +0.85% | +1.03% | +10.70% | $142437.68 | $149.08 | ||
| 5423 | ALA | $0.10562936988 | +0.90% | -6.15% | -4.98% | $141974.03 | $768.56 | ||
| 5424 | HSC | $0.00000379394 | +0.12% | -7.49% | +2.98% | $141949.84 | $121.38 | ||
| 5425 | OST | $0.00020458741 | -0.06% | +1.22% | +0.58% | $141501.57 | $148.92 | ||
| 5427 | RED | $0.00108761188 | +6.35% | -2.73% | -3.33% | $141392.51 | $5.02 | ||
| 5426 | GSLAM | $0.00014139510 | +1.77% | -11.13% | +8.80% | $141354.98 | $4886.36 | ||
| 5429 | SOUL | $0.00076822202 | -0.58% | +16.15% | +52.35% | $140957.30 | $59.93 | ||
| 5428 | ARGO | $0.00799095448 | +3.17% | -2.54% | +21.56% | $140767.54 | $1.35 | ||
| 5430 | NOFAP | $0.00014065384 | -0.73% | +35.87% | -30.06% | $140610.30 | $32017.31 | ||
| 5431 | TRISIG | $0.00014028321 | -18.90% | -66.63% | - | $140243.19 | $82225.95 | ||
| 5420 | DAWN | $0.00188261187 | - | - | -45.78% | $140189.91 | $259.04 | ||
| 5434 | SABLE | $0.00529388457 | - | -4.13% | +1.73% | $139832.16 | $43.63 | ||
| 5433 | ERSDL | $0.00037053671 | +1.28% | +7.58% | -3.46% | $139700.49 | $359.64 | ||
| 5436 | DOP | $0.01036604013 | -0.07% | +1.39% | +60.75% | $139648.98 | $527.97 | ||
| 5435 | FUKU | $0.00000033180 | +1.66% | +1.17% | +13.69% | $139592.36 | $283.99 | ||
| 5437 | MMT | $0.00039518356 | -0.02% | -0.42% | -7.18% | $139303.18 | $109.98 | ||
| 5438 | BUY | $0.00024813636 | - | - | -0.00% | $139254.63 | $273.80 | ||
| 5443 | FVT | $0.00067843705 | - | -2.83% | +4.44% | $138893.36 | $1073.57 | ||
| 5432 | LINQ | $0.00138633915 | - | -2.09% | +33.16% | $138635.12 | $4193.90 | ||
| 5439 | USEI | $0.66713 | -1.73% | +5.05% | +42.13% | $138353.07 | $548999.20 | ||
| 5440 | MRUN | $0.00039221852 | +0.41% | -1.62% | -2.98% | $138252.35 | $69.67 | ||
| 5441 | FLURRY | $0.00016743181 | +10.36% | +17.55% | +57.88% | $138105.40 | $3903.83 | ||
| 5445 | BZN | $0.13342 | - | -2.17% | +61.80% | $138085.01 | $74.65 | ||
| 5442 | SWAN | $0.00013759615 | -0.28% | -1.26% | -0.22% | $137553.72 | $28.89 | ||
| 5444 | SHIA | $0.00048987936 | +0.91% | -16.48% | -57.00% | $137443.73 | $58944.74 | ||
| 5446 | WUKONG | $0.00005059758 | +0.29% | +11.49% | -18.21% | $137132.96 | $10604.96 | ||
| 5447 | URANUS | $0.00000032550 | +1.58% | -24.97% | +93.98% | $136922.16 | $6900.76 | ||
| 5449 | SEBA | $0.00070160139 | - | -3.20% | -8.90% | $136805.69 | $1.24 | ||
| 5448 | DABOO | $0.00013972727 | -11.88% | -7.51% | - | $136716.37 | $244655.41 | ||
| 5450 | RAGE | $0.00104489684 | +187.94% | +322.17% | +347.64% | $136536.62 | $77.56 | ||
| 5452 | WATCH | $0.01382512402 | +0.56% | -3.69% | -1.06% | $135486.25 | $280.23 | ||
| 5451 | CHEXBACCA | $0.00013527971 | +0.25% | -3.32% | -22.69% | $135420.84 | $227.78 | ||
| 5453 | NFT | $0.00357156990 | +1.77% | +1.71% | +8.65% | $135091.62 | $110.48 | ||
| 5454 | PEPEZ | $0.00022914160 | -0.43% | -1.09% | -14.57% | $135027.60 | $463.26 | ||
| 5455 | TSLA | $0.00000032087 | +1.69% | -0.82% | -44.94% | $134995.54 | $10537.96 | ||
| 5456 | CRX | $1.35 | +0.85% | -3.49% | -6.59% | $134942.63 | $195.60 | ||
| 5457 | WINTER | $1.33 | +0.29% | -0.17% | +1.53% | $134845.90 | $22410.34 | ||
| 5458 | ALTER | $0.00346677445 | -0.46% | +1.59% | +31.36% | $134705.89 | $227.38 | ||
| 5460 | DXGM | $0.00013981992 | +0.02% | +7.47% | +5.84% | $134153.38 | $1795.80 | ||
| 5461 | OBX | $0.00003788786 | -0.46% | +4.37% | +22.94% | $134074.71 | $31123.46 | ||
| 5462 | BARON | $0.00013370454 | +7.69% | -20.03% | - | $133683.42 | $151045.83 | ||
| 5463 | PCNT | $0.00487933562 | +1.62% | -2.31% | +19.23% | $133464.84 | $383.12 | ||
| 5465 | CHRYSTAL | $0.00013342657 | -0.13% | -23.75% | -66.82% | $133445.20 | $25989.12 | ||
| 5464 | SHIB | $0.00140412936 | +1.58% | -7.28% | +32.71% | $133388.86 | $14203.16 | ||
| 5466 | DPAD | $0.00665956114 | +0.74% | -5.22% | -20.95% | $133191.04 | $2991.39 | ||
| 5467 | VATRENI | $0.11582 | -0.06% | +11.73% | +1.62% | $133184.74 | $71.16 | ||
| 5468 | INCI | $0.00088830593 | +0.13% | -3.92% | +75.76% | $133179.83 | $16532.51 | ||
| 5469 | BAMBIT | $0.00166319928 | -0.39% | -5.54% | -25.34% | $133056.87 | $1384.31 | ||
| 5470 | ONIGCHI | $0.00013296328 | +0.35% | -29.83% | -78.25% | $132915.75 | $8779.31 | ||
| 5471 | CODED | $0.00013305594 | -1.04% | -12.72% | -11.81% | $132806.88 | $3784.12 | ||
| 5473 | XIDR | $0.00006268908 | -0.10% | -0.17% | -0.66% | $132557.35 | $44082.97 | ||
| 5474 | CHEESEBALL | $0.00013231468 | +1.70% | -8.44% | +4.59% | $132308.38 | $1980.32 | ||
| 5472 | CAT | $0.00030688111 | +12.05% | -5.37% | -42.60% | $132259.65 | $7085.00 | ||
| 5476 | POLI | $0.00056808216 | -0.08% | +5.23% | -6.00% | $132242.50 | $11.69 | ||
| 5475 | JENNER | $0.00013222202 | +1.77% | +7.79% | +10.98% | $132217.49 | $4551.02 | ||
| 5477 | MOBY | $0.00001319709 | +1.78% | -1.05% | -7.64% | $132105.93 | $340.87 | ||
| 5480 | UPDOG | $0.0…03640 | +0.17% | -3.38% | -0.14% | $132087.49 | $3.63 | ||
| 5478 | CHICKS | $0.00006413889 | +0.10% | -1.10% | -2.80% | $132061.82 | $166.63 | ||
| 5479 | TOSHI | $0.00014306293 | +0.33% | -3.55% | -49.23% | $131929.04 | $10348.91 | ||
| 5482 | FOXGIRL | $0.0…01316 | +0.56% | -3.61% | -4.30% | $131622.53 | $1.76 | ||
| 5483 | QUA | $0.00158592306 | +0.79% | +2.82% | +8.68% | $131595.85 | $88094.65 | ||
| 5484 | EMAGIC | $0.00015195804 | +0.01% | -2.15% | +3.88% | $131340.58 | $28.32 | ||
| 5485 | LUIS | $0.00013148076 | -0.66% | +8.43% | -31.68% | $131339.56 | $6342.57 | ||
| 5487 | MOOND | $0.06638287015 | +1.41% | -0.73% | +7.85% | $130829.85 | $39.56 | ||
| 5488 | GNX | $0.00042928146 | -0.06% | +2.39% | +13.53% | $130591.81 | $83.91 | ||
| 5481 | PPAY | $0.00013731818 | - | - | -2.52% | $130491.37 | $33.53 | ||
| 5489 | XDN | $0.00001586599 | -1.14% | -22.91% | -26.05% | $130242.68 | $483.75 | ||
| 5490 | BURN | $0.00005801646 | +0.23% | -11.37% | -7.07% | $130069.69 | $7952.81 | ||
| 5491 | SANTAPEPE | $0.00013129545 | -2.20% | -47.47% | - | $130055.05 | $103575.16 | ||
| 5492 | MNB | $0.00021561363 | -0.11% | -0.23% | +24.16% | $129854.82 | $21.90 | ||
| 5493 | SOLPAC | $0.0…01853 | -1.04% | -3.14% | +7.99% | $129831.10 | $6857.44 | ||
| 5494 | TANGO | $0.00012953496 | -0.58% | -2.29% | +49.29% | $129547.29 | $6714.59 | ||
| 5495 | MEF | $0.00012944230 | -2.01% | -8.49% | - | $129501.89 | $28714.54 | ||
| 5496 | IF | $0.00012944230 | +8.38% | +15.39% | -56.93% | $129460.84 | $36718.92 | ||
| 5497 | CAIR | $0.00015029020 | +0.27% | -17.17% | +30.37% | $129072.14 | $8445.02 | ||
| 5498 | PEPE | $0.00030604720 | -0.61% | -10.61% | -39.95% | $128503.13 | $2118.29 | ||
| 5499 | RUBY | $0.00012851573 | -3.46% | -14.48% | -50.86% | $128442.26 | $6728.93 | ||
| 5500 | BOBBY | $0.00012823776 | -0.23% | -4.05% | -22.05% | $128226.09 | $1423.97 | ||
| 5459 | EON | $0.00007414987 | - | - | -4.49% | $127926.53 | $79.81 | ||
| 5486 | WVG0 | $96.30 | - | - | -10.69% | $123937.35 | $674.10 |
Anúncio