Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.8%
$3.31 TrilhõesVolume 24h$106.80 Bilhões
Moedas17,491
Bolsas1293
Dominância de Mercado
BTC 61.99%ETH 8.80%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5403 | NFTART | $0.0…01002 | +0.20% | +1.55% | -4.51% | $250756.51 | $65.50 | ||
| 5404 | CNDY | $0.00096300463 | +0.05% | -0.30% | -3.65% | $250726.94 | $60619.26 | ||
| 5405 | GRV | $0.00336219574 | -0.02% | -1.59% | -5.15% | $250293.45 | $139726.63 | ||
| 5406 | PETUNIA | $0.00025023443 | -0.40% | -12.47% | +6.67% | $250208.70 | $448893.39 | ||
| 5407 | MOOD | $0.00294679211 | +0.24% | +5.27% | -36.59% | $250182.44 | $3855.92 | ||
| 5409 | SOLARIS | $0.00024992435 | -0.23% | -0.72% | -13.65% | $249778.31 | $131319.85 | ||
| 5410 | ELMO | $0.00084817173 | +0.59% | -2.75% | -53.47% | $249678.05 | $592.20 | ||
| 5408 | ABBY | $0.00025075123 | +0.23% | -11.04% | -29.81% | $249636.08 | $950.74 | ||
| 5411 | GROYPER | $0.00268157049 | +0.24% | -4.53% | -12.19% | $249559.18 | $1435.08 | ||
| 5412 | HUSH | $0.01556383760 | -4.01% | -0.01% | -21.35% | $249182.23 | $39.48 | ||
| 5414 | TOPG | $0.00024992435 | +0.32% | -4.17% | -4.04% | $248694.06 | $4104.82 | ||
| 5415 | WOOF | $0.00053023653 | +0.58% | -9.44% | -14.28% | $248040.41 | $2457.88 | ||
| 5416 | ADASOL | $0.00024909747 | +0.21% | -8.74% | -8.78% | $247960.10 | $6706.91 | ||
| 5418 | KEIRO | $0.00000861815 | -0.16% | -2.10% | -8.47% | $247888.68 | $8503.88 | ||
| 5420 | PRNT | $0.00808843273 | +0.03% | -2.75% | -5.21% | $247655.60 | $4.48 | ||
| 5419 | CRYPSI | $0.01189972745 | -0.08% | -3.91% | -5.21% | $247644.85 | $10560.55 | ||
| 5417 | FEVR | $0.00001900107 | +0.04% | -27.49% | +159.04% | $247517.51 | $18264.76 | ||
| 5421 | XPNET | $0.00034635918 | +0.11% | -7.67% | -5.56% | $246940.04 | $105982.29 | ||
| 5423 | BULLIEVE | $0.00024816723 | +0.28% | +0.24% | -20.35% | $246916.48 | $2566.50 | ||
| 5422 | DRIP | $0.00028372305 | +0.20% | +15.03% | +45.89% | $246898.60 | $2565.95 | ||
| 5425 | TILT | $0.00024713363 | -14.01% | -20.12% | -27.79% | $246793.58 | $12204.42 | ||
| 5424 | CHOCTOPUS | $0.00035617838 | -0.25% | -5.62% | +14.67% | $246744.07 | $57031.31 | ||
| 5429 | OCH | $0.04084609433 | +0.33% | -4.47% | -19.00% | $246480.40 | $37642.13 | ||
| 5426 | SUPFRIEND | $0.00024651347 | -2.46% | -27.08% | -48.52% | $246462.62 | $80761.86 | ||
| 5427 | BMI | $0.00380633344 | -0.05% | +7.68% | +12.47% | $246443.40 | $102129.28 | ||
| 5428 | GAIA | $0.00058336354 | +0.03% | +11.68% | -24.50% | $246434.51 | $3537.31 | ||
| 5430 | VOLT | $0.00006086061 | -3.61% | -5.56% | -26.60% | $246382.62 | $1180.38 | ||
| 5432 | XCASH | $0.00000391847 | - | -2.54% | -11.84% | $246162.36 | $1.99 | ||
| 5431 | AWARE | $0.01003335687 | -0.01% | +2.40% | +25.30% | $245996.37 | $9935.58 | ||
| 5433 | RUNNER | $0.24599 | +1.87% | -12.83% | +34.45% | $245790.27 | $1889.26 | ||
| 5435 | SEED | $0.13230073344 | +0.12% | -0.19% | -8.82% | $245655.90 | $102.91 | ||
| 5441 | MELLO | $0.00024568659 | +0.19% | -8.92% | -49.32% | $245654.66 | $700.61 | ||
| 5434 | CREPE | $0.00000035597 | -4.98% | -38.37% | +27.20% | $245610.94 | $377670.53 | ||
| 5436 | IETH | $2,838.15 | +0.32% | -4.23% | -6.28% | $245544.48 | $0.00 | ||
| 5439 | SEBA | $0.00125603008 | +0.19% | +0.05% | +6.90% | $245140.13 | $80.31 | ||
| 5440 | ESIM | $0.00024465299 | +1.80% | -1.69% | -14.91% | $244749.02 | $492865.19 | ||
| 5413 | DYOR | $0.00024485971 | - | -2.83% | -13.26% | $244079.87 | $40.01 | ||
| 5442 | $FRANK | $0.00024516979 | +1.34% | -8.33% | +1.91% | $243914.18 | $2961.96 | ||
| 5443 | MOXIE | $0.00004372766 | +3.50% | -12.79% | -16.54% | $243872.22 | $2977.27 | ||
| 5444 | CHEYENNE | $0.00024403283 | -1.21% | -7.93% | +12.02% | $243700.53 | $162261.58 | ||
| 5445 | AIM | $0.00614371530 | +0.05% | -0.03% | -10.06% | $243097.64 | $56.82 | ||
| 5446 | KITTY | $0.00000033219 | +0.13% | -3.98% | -13.39% | $243090.61 | $102.22 | ||
| 5447 | USDT_T | $1.00 | -0.01% | +0.03% | +0.06% | $242994.79 | $1.36 | ||
| 5448 | GDT | $0.01734090519 | - | -10.39% | -4.88% | $242772.47 | $1839.57 | ||
| 5449 | BEATAI | $0.00242585797 | +0.24% | -3.72% | -8.72% | $242749.42 | $562.30 | ||
| 5450 | USDT | $0.99949 | -0.04% | -0.02% | -0.10% | $242126.67 | $171776.69 | ||
| 5451 | DECT | $0.00024196563 | +0.47% | -4.21% | -5.56% | $241977.94 | $90.07 | ||
| 5452 | AICZ | $0.00028878769 | +0.26% | +1.97% | -7.10% | $241439.12 | $780.29 | ||
| 5454 | SHATS | $0.0…09129 | -0.25% | -1.17% | +20.79% | $241261.34 | $346.28 | ||
| 5453 | TAOSHI | $0.01156680506 | +0.21% | -3.77% | -16.34% | $241188.89 | $470.63 | ||
| 5455 | OMNI | $0.00031566128 | +2.75% | +2.83% | +46.05% | $240841.70 | $7677.18 | ||
| 5457 | HEFE | $0.00036475725 | +0.08% | -3.95% | +31.40% | $240163.97 | $2053.16 | ||
| 5458 | KAPPY | $0.00024020851 | +2.48% | -53.79% | +185.72% | $240104.54 | $247523.61 | ||
| 5461 | BFT | $0.00842548952 | -0.60% | +7.08% | +13.37% | $239961.49 | $61471.57 | ||
| 5459 | DEFAI | $0.00023969171 | -0.01% | -14.24% | -22.65% | $239887.69 | $67297.70 | ||
| 5460 | FREE | $0.00003105180 | +0.02% | -0.90% | -12.61% | $239825.05 | $236.00 | ||
| 5462 | KWIF | $0.00024361939 | +9.27% | +6.92% | +35.44% | $239599.11 | $18491.91 | ||
| 5464 | $SHARBI | $0.00000319547 | +0.19% | -15.51% | -18.19% | $239552.39 | $1837.26 | ||
| 5463 | XYZ | $0.00032217295 | -0.01% | +2.91% | -4.17% | $239140.09 | $144.32 | ||
| 5465 | VETME | $0.00024454963 | - | -4.48% | -19.59% | $238977.61 | $56.02 | ||
| 5466 | DOUG | $0.00023989843 | +0.32% | -7.80% | +13.53% | $238708.87 | $1582.59 | ||
| 5468 | $AMEN | $0.01135491716 | -0.32% | -27.57% | -2.14% | $238452.33 | $28816.51 | ||
| 5471 | BIRDDOG | $0.00000056734 | +0.10% | -4.49% | -11.29% | $238293.78 | $1001.47 | ||
| 5469 | ICOM | $0.00395021049 | - | -4.80% | -4.88% | $238200.24 | $63.82 | ||
| 5470 | GRAV | $0.00021498869 | +0.13% | -1.71% | -14.00% | $238115.17 | $221.12 | ||
| 5476 | AISLOP | $0.00023803796 | +27.01% | +61.37% | +102.50% | $238087.88 | $99545.66 | ||
| 5438 | SOV | $0.0…02098 | - | -1.29% | -2.78% | $238077.55 | $1.14 | ||
| 5472 | ZEE | $0.00319299551 | -0.64% | -1.94% | +23.47% | $237990.21 | $282848.01 | ||
| 5473 | CHATTY | $0.00023907155 | +0.33% | -11.58% | -3.95% | $237692.22 | $5974.87 | ||
| 5474 | MVX | $0.09458861609 | +0.03% | -2.00% | +21.64% | $237663.28 | $1190.14 | ||
| 5467 | INSUR | $0.00342958643 | - | +0.30% | +6.99% | $237573.67 | $141.02 | ||
| 5456 | TESOURO | $0.17571 | - | -1.04% | +2.12% | $237269.48 | $242.77 | ||
| 5478 | ESS | $0.00021901972 | -2.01% | -13.78% | -13.84% | $236862.76 | $97783.56 | ||
| 5481 | DOG | $0.00023659092 | +0.15% | -2.72% | +41.13% | $236215.41 | $259.91 | ||
| 5480 | PAY | $0.00199918811 | +0.07% | -7.39% | +53.68% | $236190.81 | $458.92 | ||
| 5483 | NSAI | $0.00023586740 | -1.28% | +0.50% | -1.09% | $235901.82 | $8424.14 | ||
| 5479 | L2 | $0.00107421993 | - | +60.19% | +1.10% | $235845.49 | $1.95 | ||
| 5489 | HOBBES | $0.00023576404 | +0.22% | -5.47% | -54.14% | $235713.29 | $16124.70 | ||
| 5487 | RWN | $0.00120641731 | -0.02% | -8.66% | -28.82% | $235703.58 | $7535.69 | ||
| 5486 | KNOW | $0.00235846729 | +0.35% | +1.55% | -11.57% | $235558.98 | $2505.72 | ||
| 5485 | STOIC | $0.00025023443 | -1.74% | -12.61% | -36.29% | $235558.56 | $4397.54 | ||
| 5488 | PNT | $0.00267350841 | -0.04% | +3.91% | -1.69% | $235140.57 | $103310.69 | ||
| 5493 | STAPT | $4.76 | +0.92% | -0.99% | -3.80% | $234818.71 | $1175.42 | ||
| 5490 | PIGU | $0.00000234337 | -0.65% | -6.38% | -18.23% | $234545.32 | $501.81 | ||
| 5491 | ASSAI | $0.00023431700 | -0.07% | -3.15% | -6.76% | $234339.33 | $24717.51 | ||
| 5475 | KOY | $0.00044444777 | - | - | -5.86% | $234333.95 | $422.19 | ||
| 5492 | F | $0.00023421364 | -0.44% | -38.70% | -77.42% | $234184.91 | $237065.55 | ||
| 5494 | NFTB | $0.00033044175 | +1.76% | -3.37% | -5.60% | $233408.67 | $106462.50 | ||
| 5497 | SN92 | $0.56021091816 | +0.93% | -1.07% | -2.87% | $233205.16 | $52762.83 | ||
| 5499 | XET | $0.00009996529 | +0.68% | +10.18% | +10.71% | $232919.16 | $115.40 | ||
| 5482 | STYLE | $0.00028548017 | - | - | +1.79% | $232766.91 | $15.76 | ||
| 5484 | TKST | $0.00477605647 | - | - | -10.05% | $232702.62 | $2.41 | ||
| 5500 | BIAO | $0.00023286996 | +0.51% | -7.85% | +1.25% | $232417.04 | $43020.38 | ||
| 5477 | ARCH | $0.01720870782 | - | - | -15.66% | $232343.76 | $4.96 | ||
| 5501 | EGG | $0.00817515172 | -0.01% | +1.12% | -0.57% | $232060.96 | $104065.28 | ||
| 5502 | CAN | $0.00030739248 | +0.02% | -0.28% | -2.16% | $231442.98 | $26.79 | ||
| 5498 | HEMPY | $0.00041209611 | - | -1.24% | -23.35% | $229987.15 | $82.43 | ||
| 5495 | YLD | $0.00086532948 | - | - | -2.52% | $229661.05 | $18.43 | ||
| 5496 | SWM | $0.00291692109 | - | - | -4.84% | $229429.01 | $49.24 | ||
| 5437 | PSL | $0.00001923880 | - | - | -2.52% | $227667.13 | $22156.01 |
Anúncio