Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$3.07 TrilhõesVolume 24h$93.93 Bilhões
Moedas17,737
Bolsas1444
Dominância de Mercado
BTC 57.41%ETH 11.69%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5410 | RVLT | $0.0…04369 | - | - | +0.47% | $284337.84 | $73.01 | ||
| 5420 | CTR | $0.27194 | - | - | -4.43% | $284177.41 | $4.20 | ||
| 5407 | CMCSAX | $30.39 | +0.65% | +0.48% | +2.80% | $283690.21 | $11825.98 | ||
| 5418 | DABOO | $0.00028969071 | - | +0.95% | +0.04% | $283467.44 | $48.10 | ||
| 5412 | MOONED | $0.00141295961 | +0.01% | -0.15% | +0.24% | $282718.36 | $5.75 | ||
| 5409 | XENCAT | $0.00028121454 | +1.22% | +0.05% | +21.13% | $282610.82 | $816.40 | ||
| 5411 | KHAI | $0.00521063624 | +0.01% | -0.66% | +0.26% | $282583.62 | $465.15 | ||
| 5413 | PEEZY | $0.00000081697 | +0.04% | -3.97% | +13.64% | $282516.52 | $35863.52 | ||
| 5416 | ELLIE | $0.00028209748 | +0.25% | -20.51% | -12.89% | $282277.07 | $20965.45 | ||
| 5415 | VU | $0.00028298041 | +0.22% | -2.23% | -5.47% | $282128.03 | $183.68 | ||
| 5414 | SLN | $0.00348229252 | +7.45% | -52.13% | -35.03% | $281791.63 | $44767.82 | ||
| 5432 | FLP | $0.00499581834 | - | - | -17.99% | $281765.76 | $6.95 | ||
| 5435 | JIM | $0.00000123089 | - | +1.02% | -9.16% | $281729.30 | $5.26 | ||
| 5422 | CHEESE | $0.00028015502 | -0.28% | -1.44% | -9.15% | $281693.36 | $789.33 | ||
| 5408 | WINT | $0.00058688636 | +1.11% | -1.45% | -12.78% | $281684.53 | $329.18 | ||
| 5421 | $HAMI | $0.00028192089 | +0.03% | -0.10% | -2.25% | $281659.90 | $56070.15 | ||
| 5417 | CAN | $0.00037409922 | -0.18% | +0.11% | +1.67% | $281636.24 | $36.23 | ||
| 5423 | FYN | $0.00073248222 | -0.21% | -0.26% | +5.84% | $281212.52 | $12530.85 | ||
| 5425 | EGG | $0.00543022197 | -0.02% | -0.17% | -1.08% | $281058.53 | $11762.09 | ||
| 5419 | RHUB | $0.00027918379 | -0.37% | -0.98% | +70.27% | $281008.29 | $10.47 | ||
| 5424 | WELA | $1.10 | +1.50% | -0.85% | -6.24% | $280917.53 | $1047.12 | ||
| 5426 | UFI | $0.00300144655 | -0.32% | +1.09% | +2.58% | $280561.17 | $120.74 | ||
| 5430 | USDT[HTS] | $1.01 | +0.17% | +0.07% | +0.98% | $280390.86 | $2957.63 | ||
| 5429 | KART | $0.0…01356 | +0.14% | -1.64% | -2.46% | $280157.23 | $52499.59 | ||
| 5427 | HYPR | $0.01400086435 | +0.25% | +1.46% | +7.51% | $280075.12 | $4638.96 | ||
| 5428 | CHANGE | $0.00138064422 | -0.02% | -1.05% | +0.26% | $279492.65 | $42267.32 | ||
| 5450 | LINX | $431.63 | - | +0.77% | +3.60% | $279330.45 | $30.19 | ||
| 5498 | HORD | $0.00107894560 | -2.64% | -21.59% | -21.76% | $279289.04 | $24959.05 | ||
| 5446 | OGSM | $0.0…02792 | - | +0.65% | +5.17% | $279250.64 | $138.23 | ||
| 5434 | DAI | $0.99948 | -0.10% | -0.24% | +0.03% | $278878.30 | $2561.42 | ||
| 5433 | NEIRO | $0.00028218577 | +0.37% | -2.07% | -9.38% | $278524.86 | $295618.12 | ||
| 5431 | ADOGE | $0.00000003472 | +0.21% | -10.16% | -11.31% | $278420.59 | $4093.20 | ||
| 5437 | WETH | $2,949.27 | +1.34% | +1.28% | +1.28% | $278181.40 | $24.23 | ||
| 5436 | APIX | $0.00002983955 | -0.22% | -2.27% | -1.40% | $278029.89 | $1686.81 | ||
| 5438 | COST | $0.00029119170 | -0.72% | -4.68% | -8.72% | $277775.52 | $1563.18 | ||
| 5448 | HUNNY | $0.00366638430 | +0.33% | +1.25% | +0.38% | $277400.89 | $370.18 | ||
| 5441 | SWAN | $0.00078536997 | -0.65% | -4.00% | -7.79% | $277293.26 | $11949.96 | ||
| 5461 | TRUBGR | $0.0…07373 | - | - | -1.83% | $277210.88 | $841.27 | ||
| 5442 | LYP | $0.00725162696 | -0.34% | -3.41% | -5.21% | $277156.93 | $168644.58 | ||
| 5451 | CHAT | $0.00277108901 | - | +1.31% | +3.46% | $277105.72 | $103.28 | ||
| 5443 | OXE | $0.00028624727 | -1.75% | +20.28% | +31.32% | $277025.99 | $37125.03 | ||
| 5439 | TTAJ | $0.00248828519 | +0.08% | -0.26% | +0.67% | $276890.02 | $1556.99 | ||
| 5444 | 世界和平 | $0.00027238520 | -1.66% | -15.81% | -22.40% | $276847.20 | $140860.50 | ||
| 5445 | GUMMY | $0.00034743461 | -0.30% | -1.25% | +0.26% | $276755.29 | $1735.20 | ||
| 5440 | SHITCOIN | $0.00028474628 | -0.17% | -1.27% | +45.05% | $276578.61 | $2708.06 | ||
| 5452 | E4C | $0.00174070479 | -3.61% | -13.95% | -28.60% | $275732.85 | $39781.99 | ||
| 5453 | VCM | $0.00003428486 | -2.79% | -1.67% | +21.73% | $275474.33 | $330.88 | ||
| 5455 | MYSTERY | $0.0…06539 | -0.22% | +28.19% | +28.87% | $275201.68 | $136000.48 | ||
| 5447 | BOMI | $0.27459 | +0.13% | +1.95% | +4.01% | $275150.73 | $101.30 | ||
| 5457 | WSHIDO | $0.00024042298 | -0.02% | -0.91% | -5.60% | $275098.55 | $4227.59 | ||
| 5480 | DEFROGS | $27.51 | - | +0.84% | -1.06% | $275083.54 | $8.99 | ||
| 5481 | NVT | $0.00066387823 | - | +1.20% | +1.81% | $275056.26 | $4.36 | ||
| 5458 | 67 | $0.00027370960 | +0.68% | -4.24% | -24.95% | $274700.61 | $309949.90 | ||
| 5483 | CROTCH | $0.00388279148 | - | +0.90% | +4.88% | $274602.07 | $1.16 | ||
| 5464 | TOR | $0.01608070417 | - | - | +1.31% | $274504.69 | $5.41 | ||
| 5460 | Æ | $0.00027423936 | +5.49% | +0.57% | -71.01% | $274428.49 | $178625.01 | ||
| 5454 | DIONE | $0.00025128307 | +0.18% | +0.94% | -14.28% | $274319.27 | $54.02 | ||
| 5449 | DLMM | $0.00037268653 | +2.27% | -2.99% | -31.73% | $274130.23 | $2290.08 | ||
| 5459 | DON | $0.00027406277 | -0.33% | +6.63% | +20.78% | $273857.06 | $47033.24 | ||
| 5469 | ARISTO | $0.00027379789 | - | - | +1.52% | $273781.03 | $7.94 | ||
| 5463 | DGRAM | $0.00109695746 | -0.90% | +18.92% | -8.48% | $273508.21 | $2.82M | ||
| 5470 | B20 | $0.05498146107 | - | -1.92% | -12.63% | $273498.50 | $2736.77 | ||
| 5462 | DOGSHIT | $0.00000452415 | -0.58% | -25.70% | -32.55% | $273395.90 | $19792.86 | ||
| 5468 | XR | $0.00491653085 | +0.21% | -1.56% | -7.19% | $273062.50 | $1.11M | ||
| 5466 | BVM | $0.01100551004 | +0.16% | +3.07% | -1.43% | $273060.21 | $10.16 | ||
| 5456 | WETH | $2,971.92 | -0.10% | +1.21% | +1.46% | $272998.84 | $915992.15 | ||
| 5475 | ARCH | $0.02020497816 | - | - | +1.11% | $272797.71 | $1.38 | ||
| 5472 | NXR | $0.00027909550 | -0.18% | -1.10% | +38.66% | $272140.90 | $14600.03 | ||
| 5495 | MINT | $0.00000023671 | - | -0.44% | -6.08% | $272025.67 | $11.04 | ||
| 5473 | $FATCAT | $0.00029754882 | -0.30% | +1.98% | +8.57% | $271906.57 | $160.77 | ||
| 5479 | 21BTC | $51,973.91 | +0.01% | -3.90% | -22.07% | $271837.52 | $12.99 | ||
| 5474 | GRAV | $0.00021887939 | -0.58% | -1.60% | +86.33% | $271816.06 | $17.00 | ||
| 5476 | KOM | $0.00016360770 | -20.71% | -23.06% | +0.31% | $271743.75 | $810.24 | ||
| 5477 | SSS | $0.00302678676 | +0.19% | +1.79% | -15.18% | $271738.28 | $246191.37 | ||
| 5478 | LAUGH | $0.0…02813 | +0.38% | -0.94% | +7.96% | $271601.42 | $332.74 | ||
| 5471 | ECOIN | $0.00082210004 | -0.17% | +0.54% | +1.54% | $271579.61 | $41.34 | ||
| 5482 | VDA | $0.00079949692 | +1.61% | +26.60% | +4.49% | $271462.80 | $22995.92 | ||
| 5505 | LINDA | $0.00000281161 | - | +1.21% | -8.71% | $271196.95 | $1.07 | ||
| 5504 | $RAINI | $0.00055721977 | - | +1.21% | -90.94% | $271025.13 | $5.72 | ||
| 5484 | CARAT | $0.00030576011 | +0.13% | -2.48% | -8.51% | $270756.63 | $12589.65 | ||
| 5467 | NAKA | $0.00027088421 | +0.22% | +18.05% | +13.69% | $270726.70 | $11137.05 | ||
| 5486 | ACNX | $273.18 | -0.95% | -0.14% | -0.43% | $270575.63 | $12825.75 | ||
| 5485 | ITP | $0.00777202838 | +0.22% | +1.36% | +3.87% | $269952.01 | $1.49 | ||
| 5488 | ELON | $0.00000039423 | +4.42% | +28.59% | +27.56% | $269926.06 | $67730.02 | ||
| 5490 | SKICAT | $0.00027247349 | -0.05% | -2.65% | -1.07% | $269690.75 | $79531.64 | ||
| 5465 | $GREMLY | $0.0…06670 | +0.29% | -2.71% | -8.24% | $269604.76 | $6641.33 | ||
| 5489 | AIINU | $0.00061814224 | +0.20% | -0.25% | -1.61% | $269334.58 | $44.25 | ||
| 5492 | WEIRDO | $0.00000384226 | +0.28% | -3.82% | -9.02% | $269280.45 | $977.44 | ||
| 5487 | WSOL | $125.75 | +0.44% | +0.63% | +0.96% | $269118.88 | $2578.92 | ||
| 5493 | $DICE | $0.00094306202 | -0.33% | +6.22% | -28.87% | $268954.92 | $4037.91 | ||
| 5494 | BEATS | $0.00040888683 | -0.22% | +2.25% | +13.66% | $268850.64 | $3045.17 | ||
| 5506 | GET | $0.08729393947 | - | -2.81% | -9.40% | $268729.15 | $197.12 | ||
| 5499 | LAY | $0.00094862451 | +0.18% | +0.59% | +4.08% | $268518.31 | $405.17 | ||
| 5497 | FUN | $0.00026982469 | -0.37% | -5.37% | -29.93% | $268515.21 | $3926.83 | ||
| 5500 | ITHEUM | $0.00043140165 | +0.69% | -4.08% | -8.07% | $268215.99 | $210.32 | ||
| 5503 | FURY | $0.00459116959 | -3.43% | +3.42% | -15.38% | $267977.77 | $91762.65 | ||
| 5496 | BLUE | $0.44853 | -0.22% | -1.42% | -15.90% | $267907.84 | $3497.31 | ||
| 5502 | EMIT | $1.38 | +1.97% | +19.87% | +303.34% | $267696.21 | $14593.46 | ||
| 5501 | USDZ | $0.88734 | +0.96% | -1.23% | +0.28% | $266758.44 | $114600.53 | ||
| 5491 | SOUL | $0.26664 | +0.36% | +0.89% | +7.49% | $266627.41 | $54.69 |
![Kommunitas [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/kommunitas.png?width=20px)
Anúncio