Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.1%
$3.99 TrilhõesVolume 24h$161.50 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.31%ETH 12.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5401 | VIP | $0.0…08514 | - | - | -3.52% | $413530.01 | $18.81 | ||
| 5487 | RUSH | $0.00680900128 | - | - | -3.53% | $410462.89 | $2.04 | ||
| 5408 | KOBE | $0.00040898661 | - | - | -3.52% | $408935.87 | $0.00 | ||
| 5396 | ARTFI | $0.00312383682 | +0.27% | -0.54% | -3.45% | $407191.11 | $80628.23 | ||
| 5397 | STAVAIL | $0.01399868600 | +0.20% | +0.05% | -14.36% | $406933.11 | $220.00 | ||
| 5398 | QUAIN | $0.00041744373 | +3.55% | +105.35% | +259.07% | $406797.80 | $83552.29 | ||
| 5401 | NOODLE | $0.00000406618 | +1.36% | -1.72% | -8.88% | $406667.22 | $8782.13 | ||
| 5400 | IRLCOIN | $0.00040650585 | -2.27% | -5.31% | -56.72% | $406416.55 | $80841.56 | ||
| 5399 | CND | $0.00021052605 | - | - | +20.85% | $406134.98 | $5.84 | ||
| 5405 | PURPLE | $0.00040616757 | +0.02% | -0.92% | -12.89% | $405981.29 | $1219.66 | ||
| 5404 | MVTT10F | $0.04755002179 | +0.16% | +0.40% | -5.71% | $405934.61 | $8559.72 | ||
| 5415 | GDT | $0.02898595365 | - | -1.24% | -8.57% | $405803.80 | $30.93 | ||
| 5406 | EQX | $0.00100019610 | -0.02% | -1.14% | -20.20% | $405000.38 | $33876.53 | ||
| 5407 | SUNWUKONG | $0.00040492719 | +0.08% | -0.90% | +1.76% | $404908.14 | $124.61 | ||
| 5410 | KRB | $0.03997130927 | - | - | +6.70% | $404623.30 | $49.10 | ||
| 5416 | ERTHA | $0.00033343628 | +0.50% | +2.35% | +11.46% | $404111.70 | $30589.01 | ||
| 5409 | SURV | $0.00040413786 | +1.07% | +3.94% | +8.48% | $403997.25 | $12679.48 | ||
| 5411 | DMAGA | $0.00040334852 | +0.07% | -3.23% | -10.21% | $403880.31 | $6328.35 | ||
| 5412 | RMRK | $0.04467809456 | +0.06% | +0.84% | -7.13% | $403394.42 | $35.30 | ||
| 5413 | AWAI | $0.00041214394 | +0.38% | -7.05% | -29.62% | $403026.03 | $10873.43 | ||
| 5417 | DEGENC | $0.00040616757 | +0.32% | -1.85% | -33.77% | $402994.46 | $1537.54 | ||
| 5418 | ATEHUN | $0.44315 | -0.02% | -13.88% | -21.25% | $402451.62 | $2368.69 | ||
| 5427 | GUAN | $0.00040673137 | +20.52% | +323.04% | +305.20% | $402414.98 | $236008.05 | ||
| 5425 | CNGN | $0.00066698533 | - | +0.48% | +0.70% | $402151.23 | $1.10 | ||
| 5420 | SHEESHA | $6.82 | +1.09% | +4.07% | +2.71% | $401944.08 | $169.02 | ||
| 5419 | JAIHOZ | $0.00040797175 | +0.41% | -1.28% | -6.55% | $401905.41 | $373.81 | ||
| 5421 | UFT | $0.00383446092 | -4.51% | -8.25% | -2.94% | $401474.88 | $53359.04 | ||
| 5422 | EZ | $0.00040019120 | -0.35% | -2.82% | -39.07% | $401161.52 | $5900.98 | ||
| 5423 | FOR | $0.00071141343 | -1.84% | -7.01% | -11.64% | $400918.52 | $30307.19 | ||
| 5424 | NORMILIO | $0.00043864293 | -1.23% | -5.48% | -17.49% | $400601.99 | $1974.73 | ||
| 5426 | RISK | $0.00042375839 | +2.73% | +1.73% | -7.56% | $400181.73 | $25492.58 | ||
| 5429 | SPIN | $0.00223831934 | +0.01% | -3.10% | -31.49% | $399726.85 | $391.40 | ||
| 5430 | URMOM | $0.00040267195 | +0.82% | +21.68% | +10.80% | $399465.92 | $84720.50 | ||
| 5432 | HNST | $0.00293699071 | +0.13% | +6.40% | -8.98% | $399428.71 | $7888.70 | ||
| 5464 | ATHENA | $0.00051137421 | +0.67% | -0.93% | -28.61% | $399349.10 | $624.07 | ||
| 5431 | TOKO | $0.00021345786 | +0.12% | +19.70% | -11.00% | $399197.55 | $47499.14 | ||
| 5433 | KAWZ | $4.23 | +0.02% | -3.59% | -20.87% | $399035.62 | $3081.11 | ||
| 5434 | HL | $0.00039816149 | +1.39% | -12.58% | -51.51% | $398890.27 | $2015.85 | ||
| 5435 | PUMPKIN | $0.00003984174 | +0.46% | -0.55% | +2.47% | $398418.02 | $856.61 | ||
| 5436 | DAI | $0.13869 | +0.07% | +2.14% | -10.49% | $398107.03 | $0.57 | ||
| 5437 | BCUBE | $0.01973430885 | +0.13% | +1.32% | -17.51% | $397800.32 | $172.92 | ||
| 5414 | GST-ETH | $0.00470712356 | - | - | -8.90% | $396964.30 | $21.83 | ||
| 5438 | YAM | $0.02714996797 | +3.71% | -2.11% | +6.47% | $396530.85 | $14283.34 | ||
| 5440 | TC | $0.00017466784 | +0.08% | -0.06% | +0.73% | $396150.27 | $233319.36 | ||
| 5441 | PEPE | $0.00039658282 | +0.11% | -4.59% | -13.01% | $395836.46 | $1448.77 | ||
| 5442 | KEKE | $0.00000057361 | -0.05% | -0.37% | -13.07% | $395805.79 | $6503.13 | ||
| 5402 | 4TOOL | $0.00040019120 | - | - | -3.62% | $395551.17 | $719.93 | ||
| 5444 | NETT | $0.03588561532 | +0.11% | +0.61% | -10.05% | $395101.70 | $45802.80 | ||
| 5443 | KAZONOMICS | $0.00039500416 | +0.01% | -10.37% | -97.84% | $394989.05 | $5098.21 | ||
| 5445 | RIBBIT | $0.0…09406 | +2.85% | -1.19% | -5.99% | $394654.38 | $81145.04 | ||
| 5456 | SKID | $0.00443987838 | +0.98% | -0.99% | -13.35% | $394618.75 | $200241.18 | ||
| 5446 | ORAIX | $0.00070509878 | +0.29% | -10.60% | -19.96% | $394446.67 | $4968.35 | ||
| 5447 | MON | $0.04405677770 | +0.08% | +13.96% | +266.53% | $394223.29 | $0.00 | ||
| 5448 | ORNJ | $0.00410159334 | -0.22% | +0.57% | -5.75% | $394082.45 | $41034.28 | ||
| 5449 | RUDI | $0.00039534245 | +1.04% | -1.69% | -1.77% | $393873.39 | $217560.92 | ||
| 5450 | AGENT | $0.00060169632 | +0.19% | +1.76% | -25.20% | $393775.63 | $108333.45 | ||
| 5451 | MONK | $0.00038823846 | +0.21% | +0.36% | -23.38% | $393476.92 | $47539.01 | ||
| 5453 | PEANUT | $0.00039229788 | +0.16% | -3.33% | -13.52% | $393319.96 | $161.71 | ||
| 5454 | ALT | $0.00043920674 | +1.09% | -1.26% | -14.75% | $392873.98 | $149328.04 | ||
| 5455 | VLAMA | $0.00191897827 | -2.45% | +24.45% | -17.64% | $392723.00 | $4055.23 | ||
| 5459 | M | $0.00391091334 | +0.16% | -4.36% | -5.94% | $392191.10 | $2.04 | ||
| 5457 | UNHX | $348.51 | +0.13% | +2.39% | +2.96% | $392073.94 | $41429.07 | ||
| 5460 | LAUGH | $0.0…04053 | -0.04% | -7.49% | -2.22% | $391966.48 | $1561.92 | ||
| 5463 | COQAI | $0.00055963621 | -0.09% | -3.41% | +16.06% | $391467.73 | $112.62 | ||
| 5461 | MNRY | $0.00203873117 | -0.68% | -7.49% | +14.89% | $391428.38 | $35348.77 | ||
| 5458 | AGENT | $0.00039128302 | -0.94% | -9.81% | -28.09% | $391290.47 | $4689.02 | ||
| 5462 | PESTO | $0.00039128302 | -8.67% | +11.66% | +8.21% | $391244.80 | $13299.93 | ||
| 5465 | FA | $0.07352659172 | -0.01% | +0.84% | -15.76% | $390618.30 | $30.40 | ||
| 5467 | SOY | $0.00039725939 | -0.28% | -8.98% | +17.88% | $390273.47 | $1574.13 | ||
| 5468 | YOURSELF | $0.00039038093 | -3.55% | -10.04% | -26.09% | $389945.11 | $27873.40 | ||
| 5469 | SN102 | $0.44202578559 | +0.10% | -2.77% | -10.95% | $389859.75 | $5796.33 | ||
| 5466 | NAKAMA | $0.00006495681 | - | - | - | $389741.24 | $292.46 | ||
| 5471 | BKOK | $0.07920109775 | +0.01% | +0.87% | +8.35% | $389356.72 | $3695.56 | ||
| 5470 | MXM | $0.00115986664 | -0.33% | -4.00% | -13.89% | $389334.17 | $23.36 | ||
| 5473 | FIGON | $58.23 | +0.17% | -0.84% | +9.03% | $389109.66 | $18520.84 | ||
| 5476 | NTV | $0.00001316210 | +0.83% | -0.40% | -5.10% | $388623.21 | $16587.29 | ||
| 5474 | NRX | $0.00388915034 | +0.21% | -14.78% | -24.59% | $388350.44 | $4959.20 | ||
| 5475 | NGL | $0.00947220664 | -0.09% | -6.87% | -6.56% | $388304.20 | $64420.41 | ||
| 5479 | BANGCHAIN | $0.00038620875 | -0.79% | -19.35% | -29.49% | $387248.87 | $17062.35 | ||
| 5477 | ARCH | $0.02865928306 | - | - | -7.59% | $386943.85 | $3.54 | ||
| 5428 | ANTHRP | $257.68 | - | - | -3.52% | $386488.97 | $8.98 | ||
| 5484 | SCAR | $0.00013553953 | +1.30% | +3.39% | +3.00% | $386257.02 | $148.18 | ||
| 5480 | BLUE | $2.69 | +1.48% | -21.22% | -30.09% | $386245.74 | $23187.86 | ||
| 5481 | BON | $0.00043007304 | -0.85% | -7.56% | -19.40% | $386076.60 | $878.27 | ||
| 5482 | APEX | $0.00039128302 | -0.55% | -9.73% | -32.09% | $385875.66 | $3997.11 | ||
| 5483 | NOM | $0.00038485561 | +1.20% | +6.55% | -0.62% | $385736.96 | $23591.10 | ||
| 5485 | APU | $0.00038496837 | -0.35% | -12.39% | -35.75% | $385370.03 | $7068.47 | ||
| 5486 | PLENA | $0.00084740402 | +0.13% | +0.75% | -1.46% | $385279.03 | $127269.15 | ||
| 5488 | ALGT | $0.00427502081 | +0.21% | -4.55% | -7.12% | $384801.94 | $1709.40 | ||
| 5489 | R/SNOOFI | $0.00038282590 | -0.83% | -4.69% | -29.63% | $383819.90 | $1879.45 | ||
| 5492 | HAUS | $0.38338 | +0.12% | +0.09% | -4.35% | $383780.32 | $8.96 | ||
| 5491 | EVA | $0.00043029857 | +0.35% | +0.04% | -20.32% | $383397.15 | $519.84 | ||
| 5494 | SPICE | $0.00002276466 | +0.34% | +34.31% | +23.08% | $383036.43 | $121116.42 | ||
| 5493 | GROF | $0.00044980634 | -1.57% | -42.19% | -55.13% | $382995.50 | $17888.63 | ||
| 5439 | CYPHER | $0.00038293866 | - | - | -3.52% | $382941.48 | $54.20 | ||
| 5495 | BUBBLE | $0.00027446192 | +0.82% | +0.96% | -6.27% | $382820.38 | $42367.46 | ||
| 5478 | GYSR | $0.03879058172 | - | - | -3.52% | $377452.36 | $66.16 | ||
| 5472 | PINGU | $0.00037899200 | - | - | -1.13% | $374767.62 | $2.30 | ||
| 5452 | BOMB | $0.00372305238 | +0.19% | -0.22% | -3.52% | $372306.14 | $0.00 | ||
| 5490 | YT | $0.00024785017 | - | - | -3.52% | $371695.65 | $1.03 |
Anúncio