Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.6%
$3.93 TrilhõesVolume 24h$149.16 Bilhões
Moedas17,948
Bolsas1336
Dominância de Mercado
BTC 59.40%ETH 11.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5411 | B20 | $0.07048271167 | - | +1.86% | -5.63% | $350607.83 | $8.00 | ||
| 5403 | VASCO | $0.31687 | +0.12% | +0.87% | +1.53% | $349966.09 | $387.16 | ||
| 5401 | SCAR | $0.00012299521 | +0.21% | +1.29% | -25.92% | $349864.11 | $16.22 | ||
| 5402 | OCH | $0.05040327378 | +0.47% | +1.41% | -7.59% | $349852.49 | $65605.53 | ||
| 5404 | GOLD | $0.00034703897 | -2.05% | -0.20% | -18.02% | $349695.22 | $5527.18 | ||
| 5457 | CAI | $0.00348881553 | - | - | +1.72% | $348879.79 | $47465.80 | ||
| 5405 | EMC | $0.00149589406 | +0.14% | +0.95% | -15.51% | $348870.05 | $59720.05 | ||
| 5407 | SYNDOG | $0.00036358699 | -0.05% | +3.36% | +43.17% | $348751.52 | $2350.15 | ||
| 5408 | DEL | $0.00035396332 | +6.73% | -10.30% | -39.42% | $348281.72 | $37703.02 | ||
| 5409 | URA | $0.00034985565 | -3.03% | +29.65% | +34.06% | $347952.40 | $35256.27 | ||
| 5410 | TRAI | $0.00034739105 | -0.17% | +4.26% | +38.42% | $347927.64 | $722.50 | ||
| 5413 | XKR | $0.00057014383 | -3.24% | -9.52% | -30.07% | $347371.81 | $7894.27 | ||
| 5412 | $FROGGI | $0.00468027297 | +3.45% | +14.51% | +27.76% | $347364.65 | $15748.56 | ||
| 5414 | MMPRO | $0.00376872353 | +0.09% | +0.21% | -9.11% | $346895.20 | $59731.18 | ||
| 5416 | INDI | $0.00432842216 | +0.45% | +2.70% | -18.83% | $346863.99 | $1913.52 | ||
| 5415 | ATD | $0.03822440050 | -0.24% | +2.32% | -1.68% | $346827.37 | $70.85 | ||
| 5417 | GIA | $0.00000347027 | -0.67% | +4.87% | +1.84% | $346672.10 | $4452.03 | ||
| 5418 | OOPZ | $0.00050007881 | +0.90% | +25.29% | +0.69% | $346512.60 | $12047.45 | ||
| 5419 | WOOF | $0.00001934240 | +0.39% | +0.03% | +4.14% | $345884.37 | $1173.61 | ||
| 5420 | SPUD | $0.00037391483 | +0.66% | -1.89% | +2.74% | $345858.55 | $1737.64 | ||
| 5421 | THUMB | $0.00167017640 | +0.57% | +2.23% | -2.84% | $345640.61 | $72.56 | ||
| 5422 | SPACE | $0.00436187029 | +0.07% | +4.07% | +5.90% | $345482.29 | $7721.21 | ||
| 5423 | THE DOGEFATHER | $0.00034469173 | +0.47% | -4.08% | -12.01% | $345279.48 | $3080.16 | ||
| 5406 | BIOHACK | $0.58680922 | - | - | +0.75% | $345265.99 | $11.76 | ||
| 5424 | DOGMI | $0.00001628066 | +0.09% | +1.47% | -1.90% | $344466.99 | $857.84 | ||
| 5425 | BUILD | $0.00003513567 | +0.17% | +1.11% | -1.95% | $344243.06 | $5.34 | ||
| 5484 | ARCH | $0.02549533490 | - | - | -2.29% | $344226.40 | $133.45 | ||
| 5440 | PINU | $0.0…03440 | - | +3.66% | +1.78% | $344080.40 | $44.97 | ||
| 5428 | MOTA | $0.00485690255 | - | +0.37% | -2.37% | $343989.56 | $38.93 | ||
| 5426 | ISAACX | $0.00047202933 | +0.47% | -2.16% | -12.15% | $343895.67 | $1813.47 | ||
| 5427 | TGMETRICS | $0.00039292745 | +1.23% | -3.70% | +29.07% | $343717.63 | $57618.29 | ||
| 5430 | VETME | $0.00035091191 | +0.34% | +5.26% | -1.22% | $342960.65 | $315.58 | ||
| 5429 | GLDX | $313.00 | -0.13% | +0.88% | +3.68% | $342725.57 | $1.91M | ||
| 5431 | USDC | $0.99992 | +0.14% | +0.02% | +0.04% | $342100.27 | $8889.45 | ||
| 5433 | X | $0.00036311754 | +0.28% | -8.04% | +75.59% | $341936.08 | $69974.27 | ||
| 5432 | ASYNC | $0.00055124858 | +0.64% | +33.32% | +54.45% | $341805.93 | $22972.19 | ||
| 5434 | RBW | $0.00136233628 | +0.66% | +6.28% | +3.93% | $341774.94 | $1.27 | ||
| 5435 | SULLY | $0.00040431155 | +0.47% | -0.55% | -17.94% | $341747.01 | $6049.80 | ||
| 5436 | BOB | $0.99992 | +0.03% | -0.01% | +0.29% | $341553.60 | $104.65 | ||
| 5448 | CPAI | $0.00341522966 | - | +3.32% | +6.28% | $341522.85 | $318.35 | ||
| 5437 | DETF | $0.00341264769 | +0.16% | -4.62% | -12.72% | $341257.49 | $43833.15 | ||
| 5438 | GREG | $0.00034128824 | +0.07% | +2.18% | -9.78% | $341201.16 | $71.05 | ||
| 5439 | FRTN | $0.00123828481 | -0.07% | -12.90% | -6.09% | $340985.80 | $7418.37 | ||
| 5441 | MARS | $0.00034081879 | -1.67% | -8.77% | +253.68% | $340761.99 | $146492.46 | ||
| 5442 | BET | $0.00034046670 | -1.12% | -10.09% | -1.49% | $339665.71 | $16192.09 | ||
| 5443 | GAMBLE | $0.00034093615 | -0.41% | +181.39% | +340.08% | $339642.13 | $117392.59 | ||
| 5445 | FELY | $0.00003823566 | +0.61% | +2.13% | -3.24% | $339620.06 | $1152.93 | ||
| 5481 | KRO | $0.00375569636 | - | +1.99% | -18.35% | $339173.73 | $45.17 | ||
| 5482 | MON | $0.03825033747 | - | +1.89% | +34.46% | $338977.51 | $0.46 | ||
| 5444 | RIBBIT | $0.0…08040 | +2.66% | +10.90% | +10.91% | $338450.08 | $4054.75 | ||
| 5446 | BINK | $0.00039339690 | +0.19% | -2.20% | -17.28% | $338207.38 | $2181.78 | ||
| 5447 | AIXRP | $0.00115120232 | +1.89% | +44.07% | +26.88% | $338058.91 | $29251.81 | ||
| 5491 | TDX | $0.03377169214 | - | - | -0.27% | $337717.51 | $183.03 | ||
| 5449 | AI | $0.00439707884 | +0.25% | -0.32% | +1.96% | $337631.25 | $585.13 | ||
| 5451 | MINT | $0.00014200783 | +0.22% | -6.63% | +1.31% | $337630.31 | $313.37 | ||
| 5450 | CNG | $0.00806475383 | +0.01% | -4.68% | -2.74% | $337197.13 | $1255.64 | ||
| 5452 | VERDAO | $0.16665 | +0.14% | -3.59% | -4.04% | $337164.38 | $1330.74 | ||
| 5453 | TOKO | $0.00018026779 | +0.01% | -1.29% | +1.06% | $336975.31 | $139923.13 | ||
| 5454 | VTIX | $310.82 | -0.04% | -0.22% | +0.30% | $336918.51 | $1.23M | ||
| 5455 | VLAMA | $0.00168648969 | -0.02% | -5.91% | -12.36% | $336872.15 | $1512.08 | ||
| 5456 | E | $0.00033706321 | +9.61% | +4.17% | +13.38% | $336857.48 | $16154.33 | ||
| 5458 | VOLT | $0.00008336716 | +0.30% | +1.92% | +0.61% | $336715.12 | $155630.61 | ||
| 5460 | $SITCOM | $0.00033894100 | +1.02% | +1.82% | -6.53% | $336213.87 | $2503.63 | ||
| 5459 | ELLA | $0.00033624168 | +0.53% | +3.50% | +22.45% | $336195.91 | $156.13 | ||
| 5463 | TRC | $0.01464358936 | +0.56% | -0.25% | +16.30% | $336010.25 | $36.52 | ||
| 5461 | OLT | $0.00077611387 | -0.04% | -1.25% | -3.80% | $335965.06 | $139572.81 | ||
| 5464 | AIMX | $0.00085075600 | +0.66% | +6.08% | -4.09% | $335798.64 | $18.28 | ||
| 5465 | AGX | $0.00335560984 | +0.28% | +6.04% | -0.57% | $335564.39 | $1261.87 | ||
| 5462 | AAX | $0.00018519698 | +0.09% | -16.16% | +477.11% | $335494.44 | $6282.90 | ||
| 5466 | RATING | $0.00007615269 | -0.01% | -0.08% | +6.43% | $335061.26 | $48099.57 | ||
| 5467 | COMBO | $0.00691683763 | +0.56% | +0.03% | -5.23% | $334720.44 | $56161.00 | ||
| 5469 | CHRONOEFFE | $0.00033459861 | +0.26% | +0.75% | -15.56% | $334562.59 | $2.91 | ||
| 5468 | ALPHA | $0.00033436389 | +0.03% | +7.93% | +20.55% | $334219.30 | $9097.66 | ||
| 5470 | CHEXBACCA | $0.00033389444 | +0.69% | +2.18% | -9.99% | $333900.55 | $1672.28 | ||
| 5471 | ITGR | $0.00397504565 | -0.03% | +4.02% | +4.14% | $333639.89 | $45661.94 | ||
| 5472 | RAVEN | $0.00007519326 | -3.45% | +1.34% | +18.32% | $333606.09 | $318.54 | ||
| 5473 | ZAI | $0.01247286469 | +0.08% | +2.47% | -4.45% | $333299.30 | $26721.26 | ||
| 5474 | DOGSHIT2 | $0.00033495070 | +0.67% | +13.53% | -20.97% | $333158.59 | $15772.53 | ||
| 5475 | MAGAA | $0.00033319027 | +0.39% | +5.05% | +3.75% | $333107.89 | $3.25 | ||
| 5478 | UBC | $0.00033248610 | -1.02% | -26.39% | -44.18% | $333063.29 | $468559.18 | ||
| 5476 | YT | $0.00022228333 | +0.26% | +2.10% | +24.72% | $332980.31 | $623.26 | ||
| 5477 | WOLF | $0.0…07914 | +0.28% | +3.32% | -7.87% | $332962.24 | $580.61 | ||
| 5479 | FREN | $0.00000080920 | -0.06% | -5.17% | +1.58% | $332848.87 | $7759.88 | ||
| 5480 | BITCAT | $0.00033272082 | +1.28% | +1.87% | -10.42% | $332544.08 | $50708.68 | ||
| 5483 | DBI | $0.00023319798 | +0.90% | +6.37% | -25.79% | $332329.54 | $918.36 | ||
| 5485 | Y8U | $0.00113218970 | +0.09% | -0.95% | -9.69% | $331835.80 | $95964.21 | ||
| 5486 | HEDGY | $0.00465140196 | +3.02% | +2.72% | -12.21% | $331662.93 | $10035.29 | ||
| 5487 | INU | $0.0…06626 | +0.26% | +6.21% | +5.00% | $331306.97 | $394.04 | ||
| 5488 | PLQ | $0.00236296336 | +0.89% | +0.64% | -7.65% | $331033.99 | $39.85 | ||
| 5489 | TRENCH | $0.33096040008 | +0.23% | -2.43% | +30.89% | $330609.14 | $3777.18 | ||
| 5490 | BRIUN | $0.00042919226 | +0.35% | +7.13% | -15.64% | $330008.83 | $899.27 | ||
| 5495 | SHEESHA | $5.59 | +0.21% | +1.21% | -1.72% | $329391.74 | $2.27 | ||
| 5493 | DOOMER | $0.00037860930 | +0.47% | +0.71% | -1.97% | $329332.94 | $1209.00 | ||
| 5492 | TT-WBTC | $117,571.69 | +0.34% | +2.16% | +0.61% | $329132.96 | $3334.92 | ||
| 5494 | SOLARIS | $0.00032919997 | +1.21% | -0.25% | -6.48% | $329129.09 | $75461.93 | ||
| 5496 | ATSCOIN | $0.00156408129 | +0.41% | +2.14% | -1.34% | $329055.15 | $23.64 | ||
| 5497 | BLOC | $0.00509737697 | +0.66% | +4.18% | +1.17% | $328619.27 | $489.64 | ||
| 5498 | ROOKIE | $0.00032861316 | +0.77% | +13.88% | +45.70% | $328549.20 | $14314.15 | ||
| 5499 | RUM | $0.00029692546 | -0.14% | +7.27% | +11.29% | $327716.28 | $1107.06 | ||
| 5500 | MARVIN | $0.00000077846 | +0.28% | +4.59% | +0.01% | $327507.15 | $47.78 |
Anúncio