Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.4%
$3.64 TrilhõesVolume 24h$182.81 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.62%ETH 11.70%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5432 | KRB | $0.03538811699 | - | - | +7.46% | $358467.34 | $3.74 | ||
| 5439 | NML | $0.00035762450 | - | - | -6.18% | $357619.78 | $1.23 | ||
| 5402 | MOBY | $0.00871845046 | +0.11% | -12.02% | -16.56% | $356723.88 | $58998.40 | ||
| 5404 | THC | $0.01511039744 | +0.67% | -8.92% | +27.55% | $355942.53 | $2129.24 | ||
| 5405 | STREME | $0.00000374386 | +1.83% | +0.24% | -3.72% | $355771.86 | $339.33 | ||
| 5452 | SHEESHA | $6.04 | - | - | +1.45% | $355726.99 | $3.29 | ||
| 5406 | NDQ | $0.00035342087 | -1.12% | -4.51% | -2.73% | $355554.53 | $124740.65 | ||
| 5403 | EDAT | $0.03127853531 | -5.33% | -2.66% | +1.68% | $355490.64 | $87952.03 | ||
| 5408 | POPDOG | $0.00034764086 | -2.57% | -0.74% | -19.62% | $354992.82 | $47796.95 | ||
| 5407 | FIGON | $42.89 | -0.47% | -2.73% | -11.36% | $354733.46 | $477.07 | ||
| 5410 | FIGHT | $0.00035783469 | +5.90% | +5.34% | -6.32% | $354717.06 | $135163.15 | ||
| 5414 | RUNNER | $0.34785 | +0.03% | +2.50% | +8.59% | $354635.62 | $4211.24 | ||
| 5409 | PAY | $0.00299729904 | -0.45% | +3.62% | +11.82% | $354491.01 | $666.56 | ||
| 5411 | GOTM | $0.00214417069 | -0.33% | +1.31% | -4.67% | $354273.05 | $687.77 | ||
| 5412 | WEBSIM | $0.00035468196 | -0.70% | +4.25% | -10.64% | $354248.36 | $752.61 | ||
| 5413 | BES | $0.15238 | -0.22% | -7.53% | +17.40% | $354222.72 | $42594.05 | ||
| 5415 | SPLOOT | $0.00035489214 | -0.15% | +2.24% | -12.77% | $353516.50 | $639.36 | ||
| 5416 | PXP | $0.01177470553 | +0.03% | -0.15% | -17.81% | $353502.63 | $101828.06 | ||
| 5421 | PEP | $0.00035289541 | -5.03% | -12.64% | -11.53% | $352614.82 | $71766.51 | ||
| 5417 | TERN | $0.00081865851 | -0.46% | +8.02% | +11.87% | $352483.36 | $3.68 | ||
| 5422 | WTF | $0.00035016305 | +0.14% | -4.32% | -11.86% | $352469.17 | $2829.73 | ||
| 5419 | FARCATS | $0.00035152923 | -0.16% | -3.67% | -7.84% | $352302.70 | $13.41 | ||
| 5418 | GPUAI | $0.00572461942 | -0.07% | +1.96% | -4.92% | $352138.55 | $151054.16 | ||
| 5426 | PRYS | $0.00035226487 | -4.74% | -9.96% | -7.19% | $351863.42 | $3161.53 | ||
| 5423 | BERRY | $0.00083641888 | -0.30% | +3.28% | +16.05% | $351744.36 | $279431.59 | ||
| 5420 | CLX | $1.90 | +0.20% | -3.17% | -0.88% | $351642.63 | $38253.20 | ||
| 5427 | STEPSOL | $234.22 | +0.04% | -0.03% | +0.04% | $351531.23 | $334476.55 | ||
| 5425 | COINYE | $0.00039987107 | -0.56% | -0.82% | -3.57% | $351497.18 | $2252.70 | ||
| 5459 | HNTR | $0.00117397102 | - | - | +5.54% | $350999.79 | $17.99 | ||
| 5428 | LITH | $0.02301334212 | -0.27% | -4.83% | -39.98% | $350706.90 | $12043.86 | ||
| 5429 | RKEY | $0.00090977237 | -0.98% | -11.00% | -25.50% | $350103.05 | $35649.85 | ||
| 5430 | ASH | $0.00084535161 | +0.24% | -0.90% | +6.38% | $349817.09 | $741.09 | ||
| 5431 | EGG | $0.00725400805 | -0.07% | -1.32% | -2.74% | $349518.21 | $10831.48 | ||
| 5433 | LYNX | $0.00352916435 | -0.49% | -0.31% | -9.72% | $349375.08 | $11883.96 | ||
| 5434 | UPHL | $0.00591872241 | -0.10% | -30.55% | +9.00% | $349207.99 | $1027.38 | ||
| 5435 | NVG8 | $0.00240742352 | -1.71% | -13.70% | -11.84% | $349132.53 | $298873.10 | ||
| 5424 | OKY | $0.00326643697 | - | +0.31% | -6.89% | $348952.72 | $92.10 | ||
| 5436 | CASH | $0.99626 | -0.31% | -0.33% | +1.84% | $348674.23 | $80772.10 | ||
| 5438 | MBXN | $0.00069475628 | +0.08% | +15.79% | +4.31% | $347983.36 | $4.48 | ||
| 5437 | RVC | $0.00040302380 | +0.16% | +1.05% | -5.11% | $347866.50 | $176.95 | ||
| 5441 | ASYNC | $0.00048951365 | -1.31% | +13.05% | -12.84% | $347386.76 | $6608.04 | ||
| 5442 | JGN | $0.00345360395 | -0.45% | -0.49% | -4.41% | $347176.37 | $44.04 | ||
| 5460 | DESK | $0.00037559506 | - | - | -31.91% | $347000.13 | $9.37 | ||
| 5443 | COC | $6.95 | -0.19% | +0.07% | -2.78% | $346911.85 | $343.05 | ||
| 5440 | S100 | $0.00035310559 | -0.35% | +1.64% | +2.47% | $346889.89 | $75067.39 | ||
| 5482 | GFT | $0.00014996478 | - | - | -5.70% | $346622.01 | $1.08 | ||
| 5445 | METERA | $0.00069128828 | -0.36% | -0.12% | -18.85% | $346484.45 | $169.81 | ||
| 5446 | ABBY | $0.00034848159 | -0.54% | +0.52% | -4.78% | $346456.60 | $45.55 | ||
| 5444 | MOSS | $0.00037990379 | -0.05% | -0.04% | +9.93% | $346056.83 | $400917.25 | ||
| 5447 | PLENA | $0.00067069045 | +0.09% | +1.43% | +7.14% | $345788.33 | $131101.28 | ||
| 5448 | FOX | $0.00003446216 | -0.77% | +8.28% | -0.02% | $345524.65 | $17382.99 | ||
| 5450 | KONA | $32.66 | -0.24% | +18.35% | -4.86% | $345286.20 | $25473.38 | ||
| 5451 | DPCORE | $0.00034543395 | -0.11% | +2.75% | -4.70% | $345173.75 | $80.76 | ||
| 5454 | COST | $0.00036319433 | -0.20% | +2.37% | -13.42% | $344591.02 | $389.71 | ||
| 5455 | CANA | $31.92 | +0.66% | -0.26% | +3.98% | $344517.99 | $197.38 | ||
| 5453 | CRAI | $0.00034522377 | -0.29% | +6.96% | +12.35% | $344319.89 | $626.63 | ||
| 5457 | HPC | $0.00034343723 | +0.10% | +0.02% | -0.13% | $343800.64 | $4802.41 | ||
| 5456 | AAA | $0.00003431198 | -0.18% | +1.05% | +32.79% | $343548.21 | $3261.54 | ||
| 5458 | KLS | $0.00013998114 | -0.27% | +1.21% | -0.45% | $343138.46 | $134598.18 | ||
| 5463 | GMR | $0.00103735278 | -0.23% | -1.56% | +5.71% | $341417.38 | $344.33 | ||
| 5464 | TABOO | $0.00003494505 | -0.24% | -1.48% | -9.35% | $341312.19 | $96.02 | ||
| 5462 | BOB | $0.99941 | +0.06% | -0.04% | -0.04% | $341281.92 | $87.87 | ||
| 5449 | ITP | $0.00980204327 | - | +0.84% | -0.57% | $341156.13 | $51.36 | ||
| 5461 | FORMA | $0.00348628724 | -5.46% | -35.91% | +65.03% | $341108.42 | $106070.50 | ||
| 5465 | BARSIK | $0.00034144050 | -1.91% | +14.17% | +2.73% | $340568.67 | $227973.91 | ||
| 5466 | $CDPANDA | $0.00034848159 | +2.56% | +16.18% | +27.50% | $340306.15 | $21288.53 | ||
| 5468 | MSTRON | $236.69 | -1.60% | -1.78% | -9.71% | $340230.49 | $247310.43 | ||
| 5467 | FU | $0.00000191969 | -0.75% | -2.34% | -5.63% | $340068.86 | $482.31 | ||
| 5469 | PAK | $0.00401300309 | -0.18% | -0.38% | -0.08% | $339787.42 | $3196.71 | ||
| 5471 | PPKAS | $0.00040144743 | +0.31% | +0.39% | -5.29% | $339166.97 | $47975.86 | ||
| 5470 | AIP | $0.00115600047 | +0.61% | -0.43% | -11.32% | $338970.55 | $15186.04 | ||
| 5474 | ELON | $0.00000049329 | +0.17% | +14.33% | -3.41% | $338912.75 | $67275.52 | ||
| 5472 | BAG | $0.00033860304 | +0.53% | +6.51% | +53.70% | $338850.12 | $2036.00 | ||
| 5473 | POLYDOGE | $0.0…03968 | +1.90% | +4.95% | +4.89% | $338677.87 | $20981.37 | ||
| 5477 | MPL | $0.19231 | -0.34% | -2.97% | -3.71% | $338299.65 | $122398.91 | ||
| 5475 | $DRIP | $0.00507978134 | -0.36% | +2.27% | -13.19% | $338234.81 | $2145.80 | ||
| 5476 | SYNK | $0.00337625701 | -0.55% | -15.64% | -4.81% | $337846.08 | $57800.44 | ||
| 5478 | NAIT | $0.02567697739 | -0.07% | -15.30% | -63.94% | $336799.90 | $59843.67 | ||
| 5480 | BSC | $0.00033639613 | -0.88% | -8.20% | -9.23% | $336318.79 | $180274.60 | ||
| 5481 | BRO | $0.00033618595 | -0.31% | +76.66% | +59.10% | $336235.45 | $2201.10 | ||
| 5483 | RIOTON | $17.13 | -3.27% | -0.08% | -14.89% | $335992.59 | $2098.51 | ||
| 5486 | FOR | $0.00059344860 | -0.03% | +20.20% | +5.11% | $335941.41 | $14284.27 | ||
| 5487 | KTON | $2.25 | +0.07% | +0.49% | +1.36% | $335793.44 | $9363.97 | ||
| 5488 | USDC | $0.99626 | +0.02% | -0.34% | +1.68% | $335652.09 | $8718.99 | ||
| 5484 | WANA | $0.00192663242 | -0.33% | -0.97% | +0.47% | $335442.23 | $98.25 | ||
| 5485 | BKOK | $0.07860277754 | -0.15% | +0.95% | -5.59% | $335379.38 | $1058.97 | ||
| 5490 | LINA | $0.00003354030 | +0.30% | +7.72% | -31.69% | $335296.05 | $1743.50 | ||
| 5489 | TAOLIE | $0.00033471468 | +0.53% | -1.73% | -2.94% | $335280.91 | $587.69 | ||
| 5491 | BAG | $0.00005632181 | +0.29% | +7.59% | -7.94% | $334687.99 | $15363.91 | ||
| 5492 | MND | $0.00345066140 | -0.24% | +3.91% | +12.50% | $334340.98 | $65823.27 | ||
| 5494 | UBSN | $0.00000208605 | +3.80% | -14.93% | -20.81% | $334222.02 | $3921.93 | ||
| 5493 | TTM | $0.00279394804 | -0.14% | -0.06% | -2.63% | $334032.64 | $18126.42 | ||
| 5495 | CRONUS | $0.00033460959 | -0.24% | +3.76% | -2.17% | $333575.39 | $126.38 | ||
| 5501 | XEGLD | $10.54 | +0.23% | -0.20% | +17.83% | $333114.25 | $7463.05 | ||
| 5496 | WM | $0.33313 | +0.61% | -5.58% | +21.06% | $333044.47 | $171.82 | ||
| 5498 | DAI | $0.45294 | +0.05% | +3510.43% | +3979.64% | $332565.26 | $4.43 | ||
| 5499 | 財務自由 | $0.00033040595 | -0.40% | +0.01% | -10.92% | $332536.15 | $150249.16 | ||
| 5500 | PIE | $0.00033681650 | -2.01% | -6.05% | +18.83% | $332534.47 | $5247.47 | ||
| 5497 | FLIPR | $0.00047784855 | +0.40% | -30.67% | -39.71% | $332439.99 | $18208.69 | ||
| 5479 | CAI | $0.00312403873 | - | - | -0.67% | $312402.30 | $42502.96 |
Anúncio