Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.1%
$4.00 TrilhõesVolume 24h$162.89 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.35%ETH 12.66%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5501 | BAMA | $0.00083130014 | - | - | -2.79% | $391324.45 | $22.04 | ||
| 5593 | LEND | $0.01087241476 | +0.27% | +0.32% | -2.78% | $390831.57 | $0.00 | ||
| 5497 | KOTO | $0.00038459088 | -0.06% | -2.93% | -2.97% | $382714.88 | $121.91 | ||
| 5498 | TRAI | $0.00038244106 | +0.68% | +0.14% | +8.98% | $382429.75 | $3628.85 | ||
| 5506 | CREATE | $0.00000382395 | - | -0.33% | +11.44% | $382392.07 | $1.19 | ||
| 5499 | SCAR | $0.00013419381 | -0.35% | +2.29% | +2.34% | $381833.23 | $146.61 | ||
| 5500 | ELFI | $0.00749856042 | +3.80% | +6.51% | +6.14% | $381445.93 | $911.58 | ||
| 5504 | ALG | $0.00038289365 | +0.45% | +19.92% | +4.81% | $381434.50 | $11501.66 | ||
| 5511 | STOG | $0.00012706547 | - | -3.25% | -10.15% | $381115.76 | $123.21 | ||
| 5505 | BUBBLE | $0.00027495023 | +0.40% | +1.01% | -6.10% | $381087.47 | $41980.52 | ||
| 5503 | YOU | $0.00078049658 | -0.01% | -0.01% | -0.04% | $381064.84 | $5812.85 | ||
| 5502 | TORCH | $0.11427 | +3.27% | +3.73% | -7.08% | $381050.70 | $450.15 | ||
| 5529 | WRKX | $0.00456926553 | - | - | -2.78% | $380660.79 | $23865.38 | ||
| 5507 | BNTY | $0.00038108328 | +0.13% | -7.42% | -24.97% | $380440.04 | $3648.94 | ||
| 5509 | GROF | $0.00044908538 | +0.64% | -27.60% | -55.53% | $380341.15 | $11827.51 | ||
| 5513 | ZPAY | $0.00096820952 | +0.37% | +3.59% | -9.28% | $379933.13 | $1218.29 | ||
| 5510 | MYSTEN | $0.00003927828 | +0.93% | +4.84% | -44.91% | $379570.27 | $3670.36 | ||
| 5515 | YUGE | $0.23761 | +0.29% | -2.44% | - | $379481.33 | $1402.16 | ||
| 5516 | MSTRON | $332.45 | +0.13% | -1.67% | -0.90% | $379235.12 | $328853.94 | ||
| 5538 | MONK | $0.00037915976 | +0.96% | -2.60% | -24.86% | $379073.77 | $46776.81 | ||
| 5508 | VALENTINE | $0.00037893346 | -1.04% | +12.73% | -6.97% | $378770.65 | $689322.98 | ||
| 5521 | SUIDEPIN | $0.00037859402 | +0.10% | +696.55% | +39.07% | $378574.11 | $244.84 | ||
| 5512 | KNOT | $0.00037825457 | -0.37% | -5.90% | -21.77% | $378201.63 | $7802.54 | ||
| 5517 | LOU | $0.00037802828 | +0.22% | -7.64% | -20.15% | $378168.02 | $145276.46 | ||
| 5519 | OKY | $0.00353226188 | - | - | +5.14% | $377566.30 | $24.79 | ||
| 5518 | ECOIN | $0.00114053429 | -0.35% | +3.32% | +12.48% | $377485.96 | $169.30 | ||
| 5522 | BTRFLY | $16.50 | - | - | -5.31% | $377378.81 | $74.88 | ||
| 5520 | MND | $0.00388992348 | -12.68% | -2.87% | -20.62% | $377307.08 | $71604.06 | ||
| 5524 | SN127 | $0.45711 | +0.66% | -1.27% | -23.15% | $376400.87 | $30006.25 | ||
| 5523 | BLOCK | $0.03144197348 | +0.25% | +126.77% | +77.18% | $376161.68 | $0.03 | ||
| 5543 | GIFT | $0.11993 | - | +1.16% | - | $375580.43 | $25.06 | ||
| 5527 | GORILLA | $0.00048676374 | -0.06% | -0.81% | -0.53% | $375062.55 | $65854.44 | ||
| 5525 | ILY | $0.00037497328 | -2.17% | -22.15% | - | $374930.74 | $14035.75 | ||
| 5526 | TWC | $0.0…04038 | -0.90% | +1.27% | -28.08% | $374643.91 | $859.02 | ||
| 5528 | STINJ | $18.85 | +0.37% | +2.95% | -5.78% | $374633.04 | $67203.86 | ||
| 5541 | PEPETOPIA | $0.00037395494 | +0.10% | +0.67% | -0.13% | $374266.90 | $48987.42 | ||
| 5533 | CERTAI | $0.00037463383 | +0.02% | -0.20% | -20.40% | $373538.79 | $221.26 | ||
| 5532 | PEPE | $0.00037395494 | -1.72% | -10.07% | -18.42% | $373317.36 | $2898.55 | ||
| 5531 | USDC | $0.99909899452 | -0.08% | -0.04% | +0.10% | $373270.06 | $9113.83 | ||
| 5534 | FWB | $0.62684 | +0.43% | -0.13% | -9.60% | $373264.63 | $9.70 | ||
| 5530 | WEL | $0.00151777054 | -0.90% | -16.56% | -10.41% | $373027.24 | $59370.52 | ||
| 5537 | CRYPSI | $0.01785682957 | +0.04% | -3.30% | -10.32% | $372987.64 | $9795.20 | ||
| 5535 | ANON | $0.00037282346 | +0.01% | +0.84% | -15.36% | $372863.52 | $85473.01 | ||
| 5536 | BAOBAO | $0.00037338920 | -0.25% | -7.74% | -22.96% | $372695.61 | $11633.29 | ||
| 5540 | VISION | $0.27268 | +0.04% | +0.56% | -7.11% | $372518.42 | $615.53 | ||
| 5539 | BENDOG | $0.00037406809 | +0.42% | -2.27% | -19.75% | $372446.45 | $555.85 | ||
| 5542 | TDN | $0.00273479305 | -0.69% | -5.75% | -27.21% | $372396.22 | $6200.21 | ||
| 5544 | GUAN | $0.00037621791 | -12.24% | +27.83% | +260.84% | $372236.68 | $183013.89 | ||
| 5545 | VELAI | $0.00033684232 | +0.16% | +4.21% | -18.32% | $372009.25 | $2508.21 | ||
| 5546 | AAA | $0.00003714634 | -0.01% | -1.74% | -4.67% | $371517.96 | $3689.12 | ||
| 5548 | DEVIN | $0.00037146568 | +1.44% | -68.90% | -64.12% | $371443.28 | $6642.21 | ||
| 5547 | MOD | $0.99683 | +0.00% | +0.04% | +0.03% | $371230.56 | $67744.32 | ||
| 5555 | ZAP | $0.00327473647 | +1.33% | -2.64% | -9.69% | $371050.09 | $30127.36 | ||
| 5550 | PAJAMAS | $0.00037882032 | -0.01% | +11.14% | -2.15% | $371037.08 | $5611.98 | ||
| 5553 | BIST | $0.00730507692 | +0.08% | +0.19% | -7.59% | $370936.72 | $100200.72 | ||
| 5549 | Z | $0.00036671345 | -6.87% | -6.01% | +946.03% | $370578.49 | $123738.58 | ||
| 5551 | TTM | $0.00312028912 | -0.28% | -0.23% | -0.98% | $370396.89 | $195.16 | ||
| 5552 | ITGR | $0.00440735040 | -0.03% | +1.47% | -6.78% | $369956.06 | $18943.73 | ||
| 5557 | BONKYO | $0.00037338920 | -2.24% | +3.11% | -31.89% | $369858.53 | $88870.88 | ||
| 5556 | XPNET | $0.00051855840 | -1.36% | +1.31% | +6.65% | $369753.53 | $15755.98 | ||
| 5558 | BBA | $0.00224882134 | +0.17% | +2.28% | -1.58% | $369719.92 | $135564.50 | ||
| 5554 | SSG | $0.00007388682 | -0.12% | +21.34% | +12.85% | $369434.33 | $87957.61 | ||
| 5559 | CGV | $0.00413104238 | -0.32% | +31.17% | -6.87% | $369348.00 | $1269.14 | ||
| 5572 | USDC | $0.95836 | - | +1.42% | -10.50% | $369222.18 | $45.40 | ||
| 5567 | WAIT | $0.00377360708 | - | +0.77% | -6.88% | $368872.55 | $4.87 | ||
| 5564 | SPX6900 | $0.00038278050 | +0.02% | -5.87% | -17.95% | $368301.61 | $2495.43 | ||
| 5563 | EGG | $0.00874205962 | +3.39% | +5.51% | +9.94% | $368132.45 | $23989.89 | ||
| 5562 | EGO | $0.00184386378 | +1.78% | +0.70% | +7.16% | $368102.35 | $83836.63 | ||
| 5561 | DANK | $0.00037791513 | -0.60% | -4.77% | -28.29% | $368016.13 | $1541.35 | ||
| 5560 | RATO | $0.00000087531 | +0.27% | +0.06% | -13.32% | $368005.39 | $221591.90 | ||
| 5565 | SWOGE | $0.00036829753 | +0.56% | -16.26% | -26.40% | $367936.48 | $15106.59 | ||
| 5571 | LABZ | $0.00041480146 | - | -0.05% | -6.73% | $367230.09 | $3.34 | ||
| 5568 | TOPG | $0.00036693975 | +0.04% | -2.86% | -10.06% | $366908.07 | $6.00 | ||
| 5566 | IT | $0.00036626086 | -1.76% | -13.36% | +4.59% | $366156.20 | $49952.70 | ||
| 5569 | PEPE | $0.0…08705 | -0.48% | +2.72% | -15.20% | $366095.90 | $3245.78 | ||
| 5580 | DMOON | $0.00425516601 | - | -3.79% | -10.38% | $365629.84 | $428.44 | ||
| 5514 | FURY | $0.00036535567 | - | - | +4.47% | $365375.71 | $1.24 | ||
| 5577 | SUGAR | $0.00038198847 | +0.27% | -2.03% | -2.71% | $364728.84 | $51318.09 | ||
| 5573 | SOMETHING | $0.00000086716 | +2.05% | +6.00% | -23.22% | $364670.11 | $8793.65 | ||
| 5575 | PRXS | $0.00364303401 | +0.13% | +5.92% | -17.66% | $364302.50 | $2432.79 | ||
| 5578 | MINDS | $0.00036433734 | +0.04% | +25.76% | -23.00% | $364225.67 | $1490.03 | ||
| 5574 | FRTN | $0.00127540700 | -1.17% | -2.60% | -9.98% | $364196.25 | $4066.23 | ||
| 5576 | GROWAI | $0.00115829857 | +0.06% | -1.07% | -16.02% | $363978.10 | $14712.39 | ||
| 5579 | HEMPY | $0.00057943215 | -0.05% | -5.08% | -13.73% | $363789.03 | $2788.70 | ||
| 5570 | INCA | $0.38244 | - | - | -2.78% | $363321.39 | $6213.98 | ||
| 5581 | SPICE | $0.00002144091 | -5.69% | +23.46% | +17.74% | $363175.88 | $112162.83 | ||
| 5587 | INT | $4.62 | +0.44% | +1.17% | -9.12% | $363101.09 | $179.01 | ||
| 5583 | BAG | $0.00036354530 | +0.09% | -78.65% | -78.07% | $362799.32 | $10841.81 | ||
| 5595 | ELMO | $0.00123806808 | - | -1.64% | -23.94% | $362761.19 | $571.27 | ||
| 5585 | FPN | $0.00073410580 | -0.71% | +0.69% | -7.48% | $362731.66 | $7527.05 | ||
| 5582 | METRO | $0.07248219936 | +0.59% | -3.39% | -19.07% | $362445.62 | $4737.25 | ||
| 5584 | JEFF | $0.00381558508 | +0.05% | -0.28% | -9.12% | $362444.15 | $101.03 | ||
| 5592 | UM | $0.01000219162 | +0.02% | -3.05% | +23.97% | $361964.40 | $53.45 | ||
| 5586 | BDC DANA | $0.00036184808 | -1.86% | -5.67% | -31.51% | $361784.72 | $431.33 | ||
| 5588 | BVM | $0.01457745401 | +5.21% | +6.56% | +9.31% | $361178.36 | $226.24 | ||
| 5589 | GREG | $0.00036128234 | +0.11% | -3.02% | -10.98% | $361067.25 | $41.67 | ||
| 5590 | MENDI | $0.01070948129 | +1.85% | +1.30% | -12.10% | $361051.07 | $6885.03 | ||
| 5591 | CHENGU | $0.00036388475 | -0.03% | +0.92% | -13.00% | $360989.40 | $898.92 | ||
| 5594 | MEFAI | $0.00058203456 | -1.79% | -6.41% | +121.54% | $359870.59 | $24478.33 | ||
| 5596 | CAG | $0.00036116919 | +0.68% | -2.99% | -14.10% | $359690.01 | $293.37 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anúncio