Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-3.0%
$3.32 TrilhõesVolume 24h$105.31 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 61.96%ETH 8.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5501 | URUS | $0.47782 | +0.07% | -4.03% | -8.84% | $231694.10 | $174.19 | ||
| 5502 | VISION | $0.16341 | +0.09% | -4.29% | -2.96% | $231621.60 | $164.51 | ||
| 5503 | CAN | $0.00030748440 | -0.20% | -0.14% | -1.77% | $231515.59 | $26.79 | ||
| 5504 | SECOND | $0.00005828417 | +0.05% | +0.53% | -10.44% | $231122.99 | $6050.37 | ||
| 5507 | JUICE | $0.00031824067 | -0.07% | -3.27% | -5.83% | $230216.05 | $96713.24 | ||
| 5508 | DEFAI | $0.00022991518 | -0.03% | -14.66% | -23.37% | $229881.67 | $63841.70 | ||
| 5509 | CREPE | $0.00000033230 | -6.66% | -27.88% | +14.92% | $229718.88 | $352705.20 | ||
| 5510 | MTR | $0.58642 | +0.06% | -3.46% | -0.40% | $229676.37 | $94680.66 | ||
| 5511 | SPUD | $0.00024822151 | -0.43% | -8.16% | -35.27% | $229549.47 | $642.84 | ||
| 5512 | FLAME | $0.00333568351 | -1.13% | -0.05% | -0.81% | $229403.64 | $186964.48 | ||
| 5513 | MANA | $0.00022939805 | -0.02% | -4.35% | +3.23% | $229380.47 | $3163.60 | ||
| 5519 | WAT | $0.00001778931 | +0.07% | -0.03% | -11.92% | $229288.01 | $1.50M | ||
| 5514 | UNICORN | $0.00022919120 | +0.02% | -2.47% | -7.83% | $229159.14 | $396.90 | ||
| 5515 | DOGEFATHER | $0.00022908777 | -0.03% | -4.00% | -18.35% | $229128.73 | $142.71 | ||
| 5505 | CHONE | $0.00022960490 | - | - | -6.68% | $228803.77 | $5.89 | ||
| 5516 | KEKE | $0.0…02993 | +0.02% | -4.50% | -9.77% | $228788.15 | $253.62 | ||
| 5517 | VES | $0.00159161706 | +0.06% | -10.19% | -8.28% | $228674.18 | $8778.94 | ||
| 5518 | OMEGA | $0.00022836379 | +2.31% | -1.31% | -10.19% | $228326.77 | $43.70 | ||
| 5520 | PPAY | $0.00024005089 | +0.10% | -4.10% | -11.85% | $228065.93 | $2.95 | ||
| 5506 | TUX | $0.00022805352 | - | -1.07% | -10.20% | $228042.97 | $32.77 | ||
| 5522 | MAGAA | $0.00022774324 | - | -1.20% | -5.59% | $227740.24 | $439.10 | ||
| 5524 | WOOHOO | $0.11376 | +0.06% | -0.17% | -13.32% | $226779.32 | $38.02 | ||
| 5525 | SMACKM | $0.00036219656 | -0.05% | -14.92% | -3.01% | $226612.49 | $5203.26 | ||
| 5521 | BIOHACK | $0.38474 | - | - | -8.65% | $226488.48 | $166.22 | ||
| 5526 | AIRI | $0.00018823465 | -0.00% | -0.10% | -21.23% | $226417.95 | $88.07 | ||
| 5528 | AICREATOR | $0.00022619185 | +0.01% | +3.07% | -16.81% | $226320.73 | $4095.84 | ||
| 5523 | BLCK | $0.00022846722 | -0.15% | -3.18% | -2.86% | $226154.83 | $21617.77 | ||
| 5529 | ARQ | $0.00827291295 | +0.09% | -12.37% | -35.07% | $226146.04 | $3597.42 | ||
| 5531 | TURBO | $0.00046851811 | +0.03% | -0.03% | +0.04% | $226041.38 | $49964.14 | ||
| 5532 | ONC | $0.00032465306 | +0.12% | -1.34% | +75.94% | $225997.73 | $604.56 | ||
| 5533 | PROFIT | $0.02252951591 | -0.51% | +15.95% | - | $225915.51 | $3543.16 | ||
| 5534 | PACE | $0.00022805352 | +20.38% | -15.92% | - | $225853.76 | $225375.83 | ||
| 5535 | UP | $0.00022732954 | -0.74% | -5.36% | -19.50% | $225734.92 | $1044.34 | ||
| 5536 | BONKER | $0.00024367079 | +14.82% | -15.47% | +45.89% | $225566.75 | $24316.87 | ||
| 5545 | VAULT | $0.06092628216 | - | -0.34% | -1.19% | $224998.74 | $95.62 | ||
| 5538 | SPHERE | $0.00002931599 | -0.03% | -1.14% | -7.38% | $224975.88 | $10.10 | ||
| 5539 | RMRK | $0.02486776262 | -0.03% | -68.39% | -72.06% | $224940.41 | $1.20 | ||
| 5540 | OLX | $0.03806797616 | -0.18% | -0.24% | -13.62% | $224802.54 | $798.58 | ||
| 5541 | RPK | $0.00112506403 | +0.11% | -5.81% | -10.78% | $224801.82 | $274618.74 | ||
| 5542 | SLYX | $0.82326 | - | -1.33% | -12.11% | $224772.65 | $712.15 | ||
| 5527 | EMC2 | $0.00098750794 | - | - | +146.55% | $224110.52 | $0.01 | ||
| 5544 | GLITCH | $0.00023870636 | +0.02% | -4.09% | -12.51% | $224103.70 | $2525.34 | ||
| 5547 | XPI | $0.00022412334 | -0.15% | -1.78% | -13.41% | $224073.81 | $778.26 | ||
| 5546 | RYOSHI | $0.0…02878 | +0.27% | -10.77% | -11.76% | $223849.99 | $10307.62 | ||
| 5549 | DGPU | $0.00022370964 | +0.72% | -9.59% | -3.39% | $223711.30 | $3484.80 | ||
| 5551 | CONVO | $0.00022360621 | -0.10% | -3.25% | +19.10% | $223609.22 | $803.42 | ||
| 5550 | FLOCO | $0.25649 | -0.00% | -1.97% | -7.12% | $223563.92 | $350.17 | ||
| 5552 | ENKI | $1.49 | -0.35% | +2.85% | -1.79% | $223540.75 | $2036.30 | ||
| 5548 | DFNDR | $0.00269703023 | - | -6.36% | -12.46% | $223538.58 | $861.05 | ||
| 5554 | BIGFOOT | $0.00022288223 | -6.12% | -7.97% | -69.73% | $222926.92 | $238640.69 | ||
| 5555 | BZE | $0.00084240178 | +3.73% | +10.54% | -2.61% | $222878.21 | $4017.42 | ||
| 5530 | MEOW | $0.00022246853 | - | - | -8.78% | $222448.47 | $1.16 | ||
| 5557 | MRSMIGGLES | $0.00023446591 | +0.08% | -7.73% | -15.79% | $222423.96 | $1281.43 | ||
| 5558 | GOR | $0.00052147204 | +0.09% | +0.12% | +5.29% | $222363.25 | $163.05 | ||
| 5559 | HIBER | $0.00022205483 | +0.03% | -2.17% | -5.97% | $221968.78 | $160649.07 | ||
| 5570 | MMA | $0.00259701764 | - | -4.41% | -18.53% | $221890.80 | $128.75 | ||
| 5560 | MG8 | $0.00091676481 | -0.98% | -6.54% | -58.34% | $221861.12 | $1.11M | ||
| 5561 | NSAI | $0.00022184798 | -2.65% | -2.98% | -6.19% | $221839.81 | $10825.34 | ||
| 5553 | QUIDD | $0.00080403087 | - | - | -36.61% | $221824.61 | $1.05 | ||
| 5564 | ZODS | $0.00029890007 | - | -3.75% | -10.38% | $221588.28 | $1013.22 | ||
| 5562 | QUDE | $0.00023136314 | -0.09% | -9.62% | -15.57% | $221569.77 | $4045.60 | ||
| 5563 | FEVR | $0.00001719916 | +32.29% | -29.86% | +127.87% | $221489.30 | $17103.32 | ||
| 5567 | MEOW | $0.00000027449 | +0.18% | -3.42% | -6.61% | $221207.05 | $40.23 | ||
| 5568 | LOE | $0.00298051989 | +0.12% | +0.59% | -0.82% | $221176.85 | $117385.71 | ||
| 5569 | KEKIUS | $0.00022112400 | +0.02% | -0.45% | +0.35% | $221079.22 | $14.24 | ||
| 5566 | CLASH | $0.00074828445 | - | +2.27% | +10.80% | $220931.42 | $168.97 | ||
| 5572 | W | $0.00022091715 | +2.88% | -28.49% | - | $220928.53 | $17219.07 | ||
| 5571 | ART | $0.00119911678 | +2.78% | +33.15% | -1.26% | $220908.77 | $111290.95 | ||
| 5543 | VITE | $0.00019816351 | - | - | -1.86% | $220792.42 | $52354.22 | ||
| 5573 | UGLYDOG | $0.00022195140 | -0.04% | +1.10% | -0.26% | $220721.99 | $133959.47 | ||
| 5575 | TFI | $0.00442403145 | +0.11% | +1.17% | -1.58% | $220632.52 | $379.60 | ||
| 5574 | 8 | $0.00248314602 | +1.23% | -42.03% | -53.68% | $220504.17 | $23488.89 | ||
| 5556 | TOMO | $0.00023156999 | - | - | -1.86% | $220500.45 | $0.98 | ||
| 5576 | FLIPPY | $0.25442 | -0.17% | -0.28% | +3.84% | $220426.60 | $710.84 | ||
| 5578 | USDC.E | $1.01 | +0.05% | +0.45% | +1.09% | $220191.41 | $9343.22 | ||
| 5579 | DTX | $0.00097819963 | -3.42% | -7.59% | +5.50% | $219941.85 | $28.09 | ||
| 5580 | GIA | $0.00000219862 | +0.09% | -1.49% | -10.29% | $219863.45 | $308.04 | ||
| 5582 | USA | $0.01096901235 | -0.09% | -2.69% | -10.52% | $219381.07 | $453.75 | ||
| 5584 | PTOY | $0.00255968099 | - | -3.97% | -9.61% | $218930.04 | $22.26 | ||
| 5585 | JEFF | $0.00230432310 | +0.07% | -3.69% | -5.89% | $218903.66 | $6.83 | ||
| 5577 | VIRGIN | $0.00037098774 | - | - | +1.34% | $218896.32 | $14.43 | ||
| 5565 | BITZ | $0.00021884863 | - | - | -22.47% | $218892.18 | $517.46 | ||
| 5586 | OPK | $0.00021895206 | +0.29% | +0.19% | -9.97% | $218789.79 | $3887.51 | ||
| 5587 | NIGHT | $0.00035123344 | +0.06% | -0.03% | -0.19% | $218672.71 | $104350.15 | ||
| 5589 | TKAI | $0.00252151693 | - | +0.20% | +4.74% | $217897.85 | $707.07 | ||
| 5598 | CANDLE | $0.00112496061 | +0.56% | -3.12% | -6.35% | $217547.96 | $94.99 | ||
| 5590 | YBR | $0.00086587939 | -0.63% | -2.06% | -55.05% | $217492.01 | $25221.50 | ||
| 5591 | ASSAI | $0.00021740068 | -0.01% | -9.60% | -12.04% | $217429.64 | $26669.74 | ||
| 5593 | $KEKIUS | $0.00021719382 | -0.15% | -8.08% | -18.18% | $217014.80 | $3404.55 | ||
| 5595 | WETH | $2,429.55 | +0.02% | -2.47% | -5.17% | $216883.86 | $285.10 | ||
| 5592 | PLATY | $0.00021688355 | - | -2.12% | -11.06% | $216883.35 | $27.11 | ||
| 5594 | TECH | $0.00000332306 | +0.62% | -8.10% | -33.55% | $216875.69 | $3535.80 | ||
| 5596 | SHART | $0.00026487304 | -9.34% | -7.18% | -38.45% | $216807.74 | $10172.99 | ||
| 5597 | NFTL | $0.00021657327 | +0.02% | -0.73% | -2.67% | $216574.62 | $24.02 | ||
| 5599 | YT | $0.00014386505 | - | -3.21% | +4.34% | $215745.15 | $191.48 | ||
| 5600 | MOOD | $0.00253889243 | -5.07% | -11.94% | -45.17% | $215679.99 | $7149.48 | ||
| 5581 | LOLCAT | $0.00021460818 | - | -0.97% | +0.68% | $214555.44 | $60.47 | ||
| 5583 | PLEDGE | $0.00021398763 | - | -0.69% | -16.55% | $213957.33 | $10.27 | ||
| 5588 | PEEL | $0.00121049360 | - | - | -2.98% | $213351.88 | $1.08 | ||
| 5537 | ORBK | $0.00046220915 | - | - | -1.86% | $212315.45 | $0.00 |
Anúncio