Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.6%
$3.03 TrilhõesVolume 24h$132.35 Bilhões
Moedas16,989
Bolsas1290
Dominância de Mercado
BTC 61.29%ETH 7.16%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5504 | ZMT | $0.00217500499 | - | - | -32.42% | $192650.26 | $8.82 | ||
| 5516 | ENTR | $0.00625141886 | - | - | +8.82% | $191491.64 | $5.10 | ||
| 5545 | GODEX | $0.00002197411 | - | - | +27.37% | $186466.81 | $2.29 | ||
| 5567 | FAP | $0.00002063918 | - | - | +10.86% | $183881.60 | $267.42 | ||
| 5562 | WHALE | $0.00018324012 | - | - | +3.66% | $183219.90 | $6.87 | ||
| 5507 | PTOY | $0.00203764513 | - | +0.02% | +9.46% | $174284.58 | $0.00 | ||
| 5505 | PODGE | $0.00017406407 | -0.49% | -0.82% | +12.74% | $174116.51 | $223.09 | ||
| 5508 | SOLFUNMEME | $0.00017453223 | -0.46% | +14.21% | +30.22% | $173983.73 | $20564.20 | ||
| 5509 | 1ART | $0.00055224846 | -11.52% | -26.41% | -74.60% | $173877.93 | $17291.22 | ||
| 5511 | PLANE | $0.00173848714 | +0.00% | +23.66% | +25.97% | $173836.92 | $2648.82 | ||
| 5510 | ARQ | $0.00635890974 | +25.08% | +14.75% | +87.57% | $173826.24 | $166.35 | ||
| 5506 | YT | $0.00011582423 | -0.56% | -1.13% | +8.29% | $173772.22 | $478.82 | ||
| 5503 | LYRA | $0.00027865232 | -0.50% | +1.12% | +12.33% | $173766.69 | $7.84 | ||
| 5512 | LOOTER | $0.00894721157 | -0.19% | +3.37% | +17.17% | $173747.59 | $268.13 | ||
| 5519 | RFUEL | $0.00077331638 | +0.01% | +1.01% | +10.54% | $173630.36 | $14451.86 | ||
| 5523 | BONK | $0.0…01734 | +0.47% | +4.50% | +7.94% | $173494.87 | $462.13 | ||
| 5515 | DUCKIES | $0.00357463368 | -0.00% | -0.07% | -0.03% | $173456.02 | $5.09 | ||
| 5513 | VGC | $0.01235705087 | -0.01% | +0.01% | -1.39% | $173434.86 | $1.79 | ||
| 5514 | POWER | $0.00017331500 | -0.04% | +2.03% | -27.78% | $173312.38 | $151.64 | ||
| 5517 | $SHRUB | $0.00017312773 | -0.51% | +4.61% | +17.80% | $173175.68 | $1417.45 | ||
| 5521 | MVP | $0.00387482163 | -0.07% | +3.34% | +6.77% | $173065.94 | $544.75 | ||
| 5518 | BRRR | $0.00017425133 | +2.64% | -17.48% | - | $173052.64 | $64770.87 | ||
| 5520 | ALLIN | $0.18726 | -0.09% | +2.42% | +15.13% | $172912.57 | $1749.55 | ||
| 5522 | KUMA | $0.00000025093 | +0.55% | +12.05% | +25.06% | $172647.12 | $2168.64 | ||
| 5524 | GKAPPA | $0.00000022172 | +0.28% | +1.34% | +13.10% | $172487.48 | $656.43 | ||
| 5525 | KEE | $0.00001851146 | -15.53% | +16.14% | -30.21% | $172230.92 | $65437.38 | ||
| 5530 | BAT | $0.00086095703 | - | - | +10.86% | $172188.97 | $41.33 | ||
| 5526 | OPK | $0.00017200414 | -1.24% | +12.04% | +24.20% | $171924.74 | $5741.58 | ||
| 5527 | MAGICK | $0.00268652302 | -0.58% | +1.17% | +6.37% | $171667.34 | $1110.70 | ||
| 5528 | CARBON | $0.00525703455 | -0.38% | +7.88% | -7.81% | $171631.39 | $13670.95 | ||
| 5529 | $LOCG | $0.00121039604 | -0.40% | -2.22% | -6.98% | $171406.85 | $15121.14 | ||
| 5531 | RICK | $0.00017116144 | +2.94% | +4.40% | +27.76% | $171270.43 | $8336.95 | ||
| 5536 | HUNNY | $0.00225852579 | +0.04% | -0.81% | -5.44% | $170883.91 | $31.38 | ||
| 5532 | $ERROR | $0.00011863323 | -0.87% | -0.19% | -4.25% | $170860.13 | $1286.05 | ||
| 5533 | GRK | $0.00000170871 | -2.46% | +6.05% | -17.53% | $170850.95 | $12429.67 | ||
| 5537 | TDS | $0.00017069327 | -0.49% | +6.11% | +16.71% | $170800.58 | $118154.11 | ||
| 5541 | CB | $0.00017031874 | -0.48% | +1.18% | +102.76% | $170543.37 | $21570.83 | ||
| 5538 | CPA | $0.00025524403 | -0.67% | +7.83% | +24.30% | $170491.50 | $644.67 | ||
| 5535 | COMFY | $0.00001702775 | -0.35% | +0.69% | +13.45% | $170358.44 | $320.14 | ||
| 5539 | BLOCK INN | $0.00154850543 | -0.11% | +2.26% | -1.59% | $170338.13 | $396.95 | ||
| 5540 | LAKKHI | $0.00017031874 | -0.49% | -4.30% | +4.34% | $170334.10 | $4574.05 | ||
| 5534 | KEYCAT | $0.00017031874 | -0.51% | +3.25% | -4.90% | $170260.78 | $2298.42 | ||
| 5542 | OXA | $0.00041282866 | - | -1.82% | -98.73% | $169953.39 | $130.51 | ||
| 5544 | METAL | $0.00021741623 | -0.03% | -9.53% | -23.62% | $169687.28 | $21547.08 | ||
| 5543 | KMON | $0.00017940116 | -0.06% | +10.52% | -4.62% | $169506.10 | $14785.80 | ||
| 5546 | BASE | $0.35206073424 | +19.54% | +14.48% | +35.64% | $169427.92 | $20867.44 | ||
| 5550 | PLANT | $0.00017013147 | -0.07% | +2.30% | +15.38% | $169187.09 | $134561.45 | ||
| 5547 | CSI | $0.00018960717 | +10.11% | +64.90% | +64.88% | $168709.94 | $53594.53 | ||
| 5548 | GULL | $0.00393924126 | -0.09% | -0.56% | -1.20% | $168701.89 | $16910.24 | ||
| 5556 | $BABYLONG | $0.00000018501 | - | -0.97% | +5.31% | $168483.53 | $45.41 | ||
| 5549 | SHIBUSSY | $0.00000358886 | -0.01% | +2.32% | +9.95% | $168410.69 | $178.35 | ||
| 5551 | AWARE | $0.00698119582 | +0.03% | +3.16% | +1.70% | $168403.85 | $5827.82 | ||
| 5552 | RODAI | $0.0…03071 | -0.00% | -0.38% | +16.28% | $168385.41 | $78003.17 | ||
| 5590 | IMMORTAL | $0.00016835244 | - | - | +27.97% | $168351.23 | $8.95 | ||
| 5593 | PAC | $0.1029964914 | -2.73% | -14.90% | -20.55% | $168146.17 | $145.16 | ||
| 5553 | ELMNT | $0.00000005698 | +0.02% | +7.84% | -6.48% | $167672.39 | $4881.80 | ||
| 5554 | MITTENS | $0.00016741611 | -0.94% | +15.65% | +16.07% | $167406.19 | $1221.08 | ||
| 5555 | MOON | $0.00208492988 | +0.18% | +0.97% | +9.97% | $166795.42 | $4553.05 | ||
| 5557 | BWS | $0.00166704502 | -0.20% | -0.61% | -13.10% | $166735.31 | $438.78 | ||
| 5560 | VISION | $0.11704146750 | +0.17% | -1.66% | +10.86% | $166715.46 | $2.69 | ||
| 5598 | CNV | $0.41760395603 | - | - | +3.11% | $166632.31 | $832.84 | ||
| 5561 | EBYT | $0.0…01866 | +0.08% | -0.36% | -7.33% | $166471.92 | $12441.50 | ||
| 5559 | MARVIN | $0.00000039503 | -0.51% | -7.17% | +3.56% | $166295.05 | $43758.33 | ||
| 5564 | MOLLARS | $0.02392542952 | -0.33% | +17.45% | +17.48% | $166006.19 | $34136.91 | ||
| 5574 | BLOCK | $0.01432184939 | - | - | +32.68% | $165905.53 | $0.00 | ||
| 5558 | BRO | $0.00016563708 | -0.03% | -9.07% | +20.21% | $165877.07 | $6535.76 | ||
| 5568 | BAINANCE | $0.00015065577 | -0.13% | -9.91% | +2.19% | $165734.93 | $1263.20 | ||
| 5565 | BUTTHOLE | $0.00000165711 | +1.55% | -0.15% | +11.17% | $165694.67 | $1238.10 | ||
| 5566 | DINU | $0.0…04092 | -0.18% | +5.52% | +45.09% | $165630.16 | $845.36 | ||
| 5572 | TYRANT | $0.01654554364 | - | +2.41% | +5.14% | $165455.62 | $81.90 | ||
| 5571 | ZEREPY | $0.00016526255 | +2.42% | +54.26% | +151.16% | $165397.95 | $26903.38 | ||
| 5569 | RKFI | $0.00244644757 | -0.49% | -4.25% | -21.61% | $165322.76 | $1120.06 | ||
| 5570 | MVRS | $0.00016526255 | +0.64% | +3.27% | +22.10% | $165283.62 | $7720.93 | ||
| 5573 | $SHIBASHOOT | $0.00007486253 | -0.22% | -9.94% | -5.45% | $164697.57 | $780.44 | ||
| 5563 | MIA | $0.00016432622 | -0.87% | +2.35% | +16.85% | $164655.15 | $4698.68 | ||
| 5576 | HUSH | $0.01021425568 | -0.36% | +1.30% | +17.23% | $164543.92 | $102.93 | ||
| 5575 | CUPSEY | $0.00016441985 | -0.58% | -16.60% | +19.41% | $164502.44 | $7896.81 | ||
| 5577 | GRAI | $0.98221 | -0.26% | -0.70% | +10.65% | $164483.24 | $26142.97 | ||
| 5578 | LRS | $0.00863606853 | +0.28% | -5.48% | -6.06% | $164297.76 | $4710.73 | ||
| 5579 | STAR | $0.02185435734 | -0.25% | +5.50% | +29.49% | $164204.31 | $355.72 | ||
| 5580 | ZAI | $0.00840498186 | +3.76% | +6.53% | +18.35% | $163864.23 | $269.81 | ||
| 5582 | AIWS | $0.00016376442 | -1.43% | -41.53% | -33.18% | $163767.04 | $176.85 | ||
| 5586 | PBTC35A | $0.76311 | +0.01% | -0.00% | -1.98% | $163730.71 | $13473.76 | ||
| 5584 | USDT | $1.00 | +0.01% | -0.04% | +0.05% | $163711.33 | $11574.20 | ||
| 5583 | DXY | $0.00016348352 | -0.20% | +1.32% | -2.97% | $163494.66 | $333.63 | ||
| 5585 | SHIELD | $0.00671377947 | +0.04% | +5.56% | +7.24% | $163470.60 | $1676.49 | ||
| 5581 | FECES | $0.00023052487 | -0.24% | +0.95% | +13.24% | $163442.04 | $709.93 | ||
| 5587 | MAYO | $0.00016329625 | -0.51% | +1.07% | -1.27% | $163345.88 | $9619.41 | ||
| 5592 | ARG | $0.16947 | -16.71% | -13.88% | -35.96% | $163127.53 | $4896.59 | ||
| 5589 | SQRL | $0.00016301535 | -0.51% | +4.11% | +47.11% | $163087.17 | $838.77 | ||
| 5594 | POSI | $0.00268699119 | +0.64% | +0.89% | -17.66% | $163045.41 | $14425.35 | ||
| 5595 | ODDZ | $0.00182050980 | -0.14% | -4.47% | -0.22% | $162764.33 | $232958.31 | ||
| 5596 | BYB | $0.00021170460 | +0.37% | +4.55% | -13.78% | $162277.90 | $11915.68 | ||
| 5591 | CBM | $0.00016198539 | -0.59% | +0.24% | +5.43% | $162232.96 | $289.28 | ||
| 5599 | WEWE | $0.00016189175 | -5.42% | +28.88% | +62.56% | $161857.96 | $33267.36 | ||
| 5601 | FYDE | $0.00933082668 | +1.71% | +15.50% | +5.64% | $161741.94 | $56039.99 | ||
| 5602 | MS2 | $0.00016938241 | -0.48% | +14.66% | +30.24% | $161559.45 | $3844.11 | ||
| 5603 | WPSG | $2.01 | -0.14% | +2.92% | +4.33% | $161534.92 | $17374.00 | ||
| 5600 | LUCHA | $0.01298870026 | -0.75% | -0.32% | +14.16% | $161090.26 | $5.00 | ||
| 5588 | GOOCH COIN | $0.00015543106 | -10.77% | -10.78% | +48.83% | $158044.18 | $295724.37 |
Anúncio