Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.3%
$3.96 TrilhõesVolume 24h$138.19 Bilhões
Moedas17,948
Bolsas1336
Dominância de Mercado
BTC 59.05%ETH 11.92%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5506 | TKST | $0.00686359889 | - | - | +0.28% | $334410.23 | $763.91 | ||
| 5522 | GFT | $0.00014806167 | - | - | -16.24% | $331567.09 | $0.00 | ||
| 5501 | SHEESHA | $5.59 | +0.14% | +1.51% | -1.84% | $329372.49 | $2.27 | ||
| 5502 | DMOON | $0.00382915703 | -0.32% | +3.23% | -3.10% | $328987.76 | $255.08 | ||
| 5539 | PARA | $0.00000908922 | - | +3.22% | -0.99% | $328960.03 | $18.59 | ||
| 5536 | SOV | $0.0…02899 | - | +3.26% | +1.53% | $328923.25 | $7.85 | ||
| 5503 | JUICE | $0.00040293928 | +14.75% | +20.56% | +17.03% | $328815.14 | $46204.48 | ||
| 5504 | BIAO | $0.00032843840 | -0.07% | -5.60% | -19.03% | $328425.25 | $67432.75 | ||
| 5505 | KOII | $0.00028977785 | +0.17% | +0.58% | +2.77% | $328166.49 | $77193.78 | ||
| 5541 | CLSTR | $0.00032796836 | - | - | +0.18% | $327949.69 | $288.82 | ||
| 5507 | LUCKY | $0.00004209746 | -0.41% | +4.70% | +3.41% | $327424.65 | $49.55 | ||
| 5508 | TOPG | $0.00032550067 | +0.70% | +4.64% | -0.62% | $327111.49 | $131.86 | ||
| 5509 | HBARK | $0.00077685377 | -0.17% | +3.97% | -10.78% | $326916.07 | $2912.40 | ||
| 5510 | CULTS | $0.00032820338 | +1.12% | -3.69% | -29.75% | $326609.14 | $37498.16 | ||
| 5511 | AIR3 | $0.00033607650 | +0.13% | +1.59% | +18.89% | $326505.73 | $1730.27 | ||
| 5512 | URUS | $0.67332 | +0.09% | +3.16% | +93.64% | $326370.01 | $177.03 | ||
| 5558 | TOMO | $0.00034230450 | - | +2.51% | +0.39% | $325847.56 | $17.00 | ||
| 5514 | XET | $0.00013971852 | +0.81% | +7.04% | +4.84% | $325668.71 | $36.13 | ||
| 5515 | J3FF | $0.00032550067 | -3.80% | +2.87% | -2.44% | $325532.99 | $2487.06 | ||
| 5516 | HVLO | $0.00046474915 | -0.14% | -0.59% | -4.15% | $325502.09 | $100733.09 | ||
| 5517 | SECT | $0.03477675065 | +0.10% | +6.33% | +3.13% | $325487.16 | $4.97 | ||
| 5518 | KCH | $0.00116369429 | +0.21% | +5.38% | +6.84% | $325291.86 | $843.51 | ||
| 5519 | NYVO | $0.00032832089 | -4.54% | +0.61% | - | $325138.75 | $218393.80 | ||
| 5520 | BLCK | $0.00032843840 | -0.56% | +6.25% | +2.76% | $324975.29 | $7399.36 | ||
| 5521 | MYST | $46.41 | -0.24% | +0.44% | -9.61% | $324867.18 | $1506.88 | ||
| 5524 | WGC | $0.00006494408 | +0.23% | +4.08% | +6.37% | $324720.53 | $712.50 | ||
| 5526 | WONG | $0.00032514814 | -0.02% | +5.07% | +3.67% | $324682.69 | $67.32 | ||
| 5525 | QUAKK | $0.00032984851 | -0.58% | +8.48% | -1.37% | $324668.12 | $3898.74 | ||
| 5523 | PREME | $0.00222409793 | +1.99% | +8.64% | -11.33% | $324659.31 | $20968.36 | ||
| 5527 | VNST | $0.00003788592 | -0.28% | -0.23% | -0.49% | $324508.54 | $3.09M | ||
| 5528 | TRENCH | $0.32432 | -0.07% | -2.85% | +37.70% | $324345.21 | $4775.67 | ||
| 5566 | NEPT | $0.08922396538 | - | - | -17.62% | $324309.72 | $501.37 | ||
| 5561 | POLYPAD | $0.00029483075 | - | +6.98% | -10.64% | $324303.26 | $43.31 | ||
| 5531 | OKY | $0.00302915393 | +0.31% | +2.60% | -0.71% | $323991.39 | $874.54 | ||
| 5530 | $BYTE | $0.00046298651 | -2.17% | +9.96% | -40.29% | $323818.65 | $12973.43 | ||
| 5529 | ZACK | $0.00037414951 | +0.09% | +10.81% | -8.67% | $323780.81 | $3364.90 | ||
| 5532 | SAVIOUR | $0.01902956853 | -0.34% | +3.54% | -0.12% | $323499.61 | $416.43 | ||
| 5533 | USDC | $1.00 | +0.05% | +0.05% | -0.22% | $323217.24 | $25777.54 | ||
| 5563 | TAGGR | $1.03 | - | - | -3.24% | $323157.78 | $11.46 | ||
| 5534 | UXD | $1.00 | +0.03% | +0.09% | -0.17% | $323127.93 | $818.94 | ||
| 5535 | USDT.ETH | $1.01 | +0.03% | +1.07% | +1.52% | $323109.71 | $23169.23 | ||
| 5545 | ATRI | $0.00021421939 | - | +4.97% | -18.20% | $322369.17 | $3.18 | ||
| 5537 | WAT | $0.00002498399 | +0.27% | +0.73% | +10.91% | $322005.01 | $145666.13 | ||
| 5538 | CHAMPZ | $0.00032197539 | -0.08% | +6.00% | -12.96% | $321985.15 | $1.15 | ||
| 5540 | LOOK | $0.00032174037 | -1.76% | +2.30% | +14.26% | $321622.63 | $5089.33 | ||
| 5542 | GOVI | $0.02078856477 | +0.98% | +8.98% | +5.67% | $320977.74 | $39256.76 | ||
| 5543 | YAY | $0.00051069528 | -0.02% | -0.36% | +0.35% | $320629.80 | $28045.21 | ||
| 5544 | STOG | $0.00010684154 | +0.10% | +4.11% | -2.38% | $320609.70 | $3.25 | ||
| 5546 | ARC | $0.00344901455 | -0.46% | +8.39% | -2.98% | $320418.16 | $616.11 | ||
| 5547 | INK | $0.00069048446 | +0.02% | +0.06% | -11.56% | $320317.22 | $31675.54 | ||
| 5548 | GOOBY | $0.00032479561 | +0.20% | +1.60% | -8.44% | $320271.04 | $6592.80 | ||
| 5549 | DESCI | $0.00095076749 | +189.14% | +1026.10% | +82.38% | $320135.91 | $425715.75 | ||
| 5550 | MEFA | $0.00003367263 | +0.53% | +1.18% | -8.96% | $320068.81 | $1082.31 | ||
| 5551 | PEAK | $0.00019295021 | +0.36% | +1.16% | -2.70% | $319973.86 | $1130.88 | ||
| 5552 | TTM | $0.00279860075 | -0.01% | +0.79% | -0.08% | $319769.04 | $636.31 | ||
| 5553 | $TONIC | $0.00031845011 | +0.05% | -17.61% | - | $319540.13 | $36143.81 | ||
| 5554 | CIA | $0.00098519771 | -0.33% | +3.53% | -1.01% | $319275.39 | $28.32 | ||
| 5513 | 🖕 | $0.01519806130 | - | - | +0.96% | $319160.23 | $86.78 | ||
| 5555 | CRYPSI | $0.01515705057 | +0.09% | +4.62% | +0.69% | $318385.14 | $10256.34 | ||
| 5556 | AROK | $0.00031656997 | +0.23% | +4.23% | -21.25% | $318181.85 | $140.88 | ||
| 5557 | SEILOR | $0.00086510323 | +2.90% | +5.84% | -2.83% | $317519.21 | $39542.46 | ||
| 5559 | SULLY | $0.00037344445 | -0.06% | -3.28% | -37.12% | $317387.25 | $5206.37 | ||
| 5560 | PLQ | $0.00226405108 | -0.05% | -3.52% | -11.52% | $317092.89 | $239.30 | ||
| 5565 | AIRENE | $0.00031798008 | +0.14% | +6.54% | +1.20% | $316999.11 | $630.33 | ||
| 5562 | LUCHA | $0.02563640967 | -0.04% | +6.16% | +4.81% | $316810.98 | $1534.55 | ||
| 5564 | CNCT | $0.00395888727 | -0.07% | +3.54% | -2.71% | $316714.04 | $1616.55 | ||
| 5567 | ABE | $0.00031633495 | +0.14% | +55.76% | +6.62% | $316370.20 | $22001.04 | ||
| 5568 | SLYX | $1.14 | +1.36% | +6.26% | +25.33% | $316088.30 | $23.48 | ||
| 5569 | STOIC | $0.00031645246 | -0.35% | +0.52% | -10.13% | $315863.74 | $771.39 | ||
| 5570 | KLS | $0.00015910755 | +0.63% | -8.00% | -7.68% | $315347.99 | $208709.04 | ||
| 5571 | PANDA | $0.00031398476 | -0.60% | -20.68% | +37.43% | $315106.86 | $42295.30 | ||
| 5572 | MRSMIGGLES | $0.00033196368 | -0.16% | +6.11% | +5.68% | $314918.14 | $24.60 | ||
| 5573 | STEPSOL | $234.12 | +0.03% | +0.09% | +2.77% | $314869.26 | $335332.79 | ||
| 5574 | PEG | $0.01106349767 | +0.91% | +6.69% | -6.92% | $314786.77 | $1082.32 | ||
| 5575 | $GREMLY | $0.0…07661 | -1.07% | +12.24% | +116.03% | $313924.84 | $124655.01 | ||
| 5576 | COK | $0.00000031833 | +1.10% | +1.07% | +5.60% | $313910.62 | $62023.03 | ||
| 5577 | JIN | $0.00036756899 | -2.04% | +26.20% | +32.66% | $313444.11 | $164716.50 | ||
| 5578 | FUJI | $0.00031339722 | -0.34% | +2.52% | +12.34% | $313413.44 | $2458.30 | ||
| 5579 | DREAM | $0.00031280967 | -0.11% | +1.04% | - | $312856.56 | $36909.81 | ||
| 5580 | WBTC | $116,348.48 | -0.31% | +1.78% | -0.71% | $312802.62 | $505.30 | ||
| 5581 | UBC | $0.00031292718 | -2.33% | -27.28% | -47.08% | $312240.69 | $502267.75 | ||
| 5582 | AURA | $0.00000395677 | +0.86% | -13.51% | -40.36% | $312169.84 | $6508.77 | ||
| 5583 | CLASH | $0.00105640832 | -0.04% | +0.23% | -3.31% | $311971.25 | $105581.88 | ||
| 5584 | SHIBC | $0.0…05216 | -0.08% | +5.34% | -4.29% | $311929.53 | $105123.75 | ||
| 5597 | CBANK | $0.09669214946 | - | - | -2.00% | $311916.96 | $231.32 | ||
| 5585 | GORILLA | $0.00040399686 | -0.68% | -1.64% | -6.21% | $311491.22 | $124050.66 | ||
| 5586 | PINGU | $0.00031374974 | +0.23% | +3.20% | -6.01% | $310294.15 | $15.09 | ||
| 5587 | SUPERGROK | $0.00048261056 | -27.66% | +21.83% | - | $310184.05 | $9.07M | ||
| 5588 | VCTRAI | $0.00030987194 | +2.14% | +14.64% | +1.08% | $309821.65 | $1645.54 | ||
| 5589 | GEI | $0.00445935924 | +2.21% | +12.67% | -1.24% | $309576.64 | $1776.00 | ||
| 5590 | USDFC | $1.00 | +0.00% | +0.65% | +1.59% | $309499.91 | $56093.87 | ||
| 5591 | CFI | $0.17626 | -7.21% | -0.25% | +4.20% | $309006.96 | $85164.01 | ||
| 5592 | GUANO | $0.00040352682 | +0.37% | +14.48% | +28.69% | $308267.24 | $13410.51 | ||
| 5593 | VKA | $0.00756418915 | +0.06% | +5.39% | -4.08% | $308184.86 | $271.04 | ||
| 5594 | SLOP | $0.00030775677 | +6.92% | -14.00% | -2.44% | $307704.13 | $15131.49 | ||
| 5595 | SIM | $0.00379989723 | -8.96% | +49.08% | +66.49% | $307379.34 | $33059.46 | ||
| 5596 | AGIO | $0.01112871532 | -0.34% | +4.32% | +2.66% | $307323.28 | $104.19 | ||
| 5598 | CORN | $0.00001452966 | -0.34% | +9.50% | -15.07% | $306676.51 | $44.37 | ||
| 5599 | PERQ | $0.00054571304 | +0.50% | -0.27% | -19.39% | $306478.98 | $57419.53 | ||
| 5600 | CHAN | $0.00030540659 | -0.09% | +1.88% | +1.03% | $306167.93 | $1551.29 |
Anúncio