Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.1%
$3.37 TrilhõesVolume 24h$294.33 Bilhões
Moedas15,661
Bolsas1178
Dominância de Mercado
BTC 54.82%ETH 12.28%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5515 | BUDDHA | $0.00000129914 | - | -0.77% | +4.99% | $129909.48 | $459.21 | ||
| 5502 | MOOND | $0.06589455852 | -0.42% | -1.89% | +7.10% | $129867.44 | $111.31 | ||
| 5503 | SPELLFIRE | $0.00035661241 | +1.34% | -2.51% | +1.84% | $129435.18 | $83235.92 | ||
| 5504 | PEPE | $0.00030804288 | +0.43% | -9.90% | -36.55% | $129372.32 | $2053.73 | ||
| 5505 | QUA | $0.00155329085 | -1.45% | -1.39% | +7.99% | $128886.71 | $86158.62 | ||
| 5506 | BOBBY | $0.00012880265 | +0.32% | -3.50% | -25.88% | $128803.87 | $1411.94 | ||
| 5508 | OBX | $0.00003639529 | -1.03% | +1.12% | +17.38% | $128545.89 | $22362.04 | ||
| 5509 | BASED | $0.00014103843 | +0.30% | -0.51% | +3.70% | $128336.57 | $269.91 | ||
| 5510 | BARON | $0.00012917626 | +3.63% | -19.03% | - | $128271.10 | $132834.67 | ||
| 5511 | SBABE | $0.00001281506 | -2.60% | +49.94% | +10.96% | $128145.28 | $35051.95 | ||
| 5513 | LSD | $0.00254756513 | +14.32% | -1.41% | -4.04% | $128000.88 | $3386.23 | ||
| 5512 | CELT | $0.00004300084 | +0.05% | +9.93% | +50.74% | $127916.91 | $105379.53 | ||
| 5514 | MDS | $0.00011180331 | -0.04% | -9.68% | -13.04% | $127757.10 | $328.28 | ||
| 5516 | SWIFT | $0.00047467373 | +0.02% | -0.79% | +7.67% | $127658.65 | $1727.65 | ||
| 5517 | FIRA | $0.00529351810 | +1.57% | +1.20% | +46.30% | $127439.44 | $3.31 | ||
| 5518 | PCNT | $0.00467435003 | +6.88% | -7.76% | +25.72% | $127271.87 | $369.32 | ||
| 5519 | BPX | $0.00008248273 | +0.05% | +49.95% | +97.41% | $126990.63 | $1006.18 | ||
| 5521 | $GENE | $0.00046841573 | -0.70% | +41.17% | +30.76% | $126862.11 | $3923.68 | ||
| 5520 | CODED | $0.00012777521 | +0.38% | -15.37% | -13.20% | $126827.18 | $5109.26 | ||
| 5522 | FREG | $0.00012758841 | +4.04% | -25.42% | - | $126766.19 | $35383.48 | ||
| 5523 | BOBBY | $0.00000382765 | +2.00% | +2.05% | +8.23% | $126635.14 | $160.62 | ||
| 5531 | KNK | $0.01362477996 | - | +8.76% | -41.23% | $126480.65 | $52.95 | ||
| 5525 | CONOR | $0.00012721480 | +0.77% | +22.94% | -58.56% | $126394.54 | $12872.72 | ||
| 5526 | LINK | $18.05 | +0.37% | +2.39% | +23.33% | $126096.77 | $17092.60 | ||
| 5527 | MATT | $0.00000125944 | +0.44% | +0.19% | -1.45% | $125945.08 | $7955.80 | ||
| 5528 | IDYP | $0.00052996827 | -0.71% | +0.04% | +10.13% | $125923.97 | $491.99 | ||
| 5529 | FLURRY | $0.00015252699 | -10.45% | +7.23% | +43.94% | $125839.63 | $7161.36 | ||
| 5530 | ET | $0.00000005990 | +0.71% | -1.55% | -16.41% | $125806.85 | $870.26 | ||
| 5534 | DUDE | $0.00001257231 | +0.55% | -1.51% | -24.90% | $125723.06 | $467.42 | ||
| 5532 | COLANA | $0.00125692333 | +0.37% | -1.53% | -8.28% | $125674.03 | $275.51 | ||
| 5533 | DABOO | $0.00012861584 | +2.19% | -14.61% | - | $125665.99 | $193114.87 | ||
| 5524 | SKY | $1.55 | - | - | -6.93% | $125472.74 | $1.61 | ||
| 5548 | TRTL | $0.00000090600 | - | -1.50% | +6.47% | $125364.49 | $18.12 | ||
| 5537 | MOTA | $0.00176634296 | +0.29% | +0.92% | +0.06% | $125043.74 | $135212.43 | ||
| 5536 | ARIX | $0.01265320260 | +1.46% | +4.38% | -16.55% | $124952.21 | $839087.54 | ||
| 5539 | TANGO | $0.00012487972 | -1.47% | -8.55% | +42.71% | $124916.90 | $6491.04 | ||
| 5549 | MINT | $0.00117230027 | - | +0.15% | -52.07% | $124886.08 | $2.58 | ||
| 5540 | MOLLY | $0.00000029608 | +1.13% | -2.48% | -5.74% | $124881.32 | $952.35 | ||
| 5541 | E | $124.44 | +0.04% | -10.43% | -14.02% | $124812.29 | $2182.46 | ||
| 5542 | SANTAPEPE | $0.00012544014 | -5.69% | -40.15% | - | $124713.75 | $115907.72 | ||
| 5543 | USSD | $0.99660934845 | +0.06% | +0.09% | +0.22% | $124701.89 | $1323.66 | ||
| 5544 | SUNTRON | $0.00012459951 | +0.36% | -1.44% | -71.78% | $124610.17 | $388.72 | ||
| 5545 | IF | $0.00012525333 | -2.35% | +5.67% | -54.49% | $124474.36 | $31155.70 | ||
| 5546 | VRN | $2.55 | +0.34% | +1.70% | +85.99% | $124280.64 | $2343.48 | ||
| 5551 | MMO | $0.02577360671 | +0.02% | -2.05% | -4.46% | $123696.78 | $158.71 | ||
| 5550 | AUTISTA | $0.00012450611 | -2.06% | +86.63% | -63.74% | $123691.83 | $32857.31 | ||
| 5552 | NUT | $0.00012366548 | -0.10% | -6.80% | -21.73% | $123653.35 | $5343.51 | ||
| 5554 | DIS | $1.65 | -0.03% | -7.82% | -25.23% | $123431.05 | $193.33 | ||
| 5553 | ACN | $0.00001361506 | -5.65% | -15.36% | -27.89% | $123409.75 | $4247.70 | ||
| 5555 | SUZAN | $0.00012403910 | +3.31% | +72.50% | - | $122949.09 | $89769.55 | ||
| 5556 | MEF | $0.00012347868 | -0.51% | -12.36% | - | $122770.88 | $28865.57 | ||
| 5572 | MEMD | $0.0…02915 | - | -0.68% | -1.47% | $122617.51 | $574.41 | ||
| 5557 | BTC | $0.00012329187 | +0.88% | -4.32% | +25.32% | $122605.65 | $1363.55 | ||
| 5558 | LET | $0.00019633297 | -2.03% | +4.16% | -22.12% | $122508.13 | $514.17 | ||
| 5559 | FORA | $0.00015159296 | -0.61% | -6.83% | +5.83% | $122231.66 | $275.77 | ||
| 5561 | KFT | $0.00224886253 | -0.09% | -0.13% | -30.05% | $121711.78 | $184.24 | ||
| 5560 | DMT | $12.17 | -0.07% | +0.29% | +7.24% | $121658.35 | $361.12 | ||
| 5535 | صباح الفر | $0.12983 | - | - | +0.65% | $121605.86 | $76.84 | ||
| 5562 | FUEL | $0.00012245125 | -0.12% | +2.79% | +4.08% | $121126.80 | $1322.38 | ||
| 5563 | SPECU | $0.12702799567 | +18.18% | -51.55% | -5.43% | $121079.63 | $42462.69 | ||
| 5564 | STELAI | $0.00018054787 | +0.34% | -15.41% | -2.85% | $120965.21 | $1633.61 | ||
| 5565 | CAF | $0.00012076999 | +1.65% | -7.75% | -1.77% | $120880.21 | $1208.31 | ||
| 5566 | LONG | $0.00012161062 | -0.53% | -21.37% | -93.36% | $120788.31 | $5764.96 | ||
| 5567 | DUCKEY | $0.00000028628 | +1.67% | +4.39% | -91.28% | $120750.57 | $11627.32 | ||
| 5568 | 0XDEV | $0.14384 | -0.05% | -2.84% | +4.35% | $120695.28 | $12.19 | ||
| 5569 | JEOING737 | $0.00012067659 | +0.37% | -1.10% | -18.80% | $120680.89 | $3517.57 | ||
| 5573 | BTCW | $0.04787750539 | -0.64% | +0.46% | -3.61% | $120660.62 | $1293.02 | ||
| 5571 | PETOSHI | $0.01479642642 | -2.41% | -24.88% | -3.08% | $120460.46 | $21892.43 | ||
| 5570 | BOY | $0.00014234607 | +0.46% | -4.60% | -9.46% | $120408.81 | $2324.86 | ||
| 5574 | SWORD | $0.00001713093 | +0.68% | -2.12% | +10.15% | $120346.32 | $761.78 | ||
| 5547 | OH | $0.00294247275 | - | - | -36.41% | $120248.81 | $420.35 | ||
| 5576 | CAVE | $0.02587765758 | -0.39% | +5.03% | +59.65% | $119800.20 | $1034.35 | ||
| 5577 | FST | $0.00346384795 | +0.10% | -5.34% | +25.99% | $119716.97 | $10507.42 | ||
| 5578 | WHOREN | $0.00119621142 | -0.09% | -12.84% | -6.47% | $119528.39 | $6646.59 | ||
| 5588 | MSCP | $0.00013244536 | - | -2.51% | +4.12% | $119443.68 | $3.52 | ||
| 5538 | PAR | $0.00019212984 | - | - | -3.48% | $119309.18 | $23.23 | ||
| 5579 | ORION | $0.00125384103 | +0.10% | +11.60% | +26.71% | $119188.69 | $14502.08 | ||
| 5582 | XCASH | $0.00000188216 | +0.21% | -1.80% | -18.25% | $118237.56 | $10.49 | ||
| 5582 | AGURI | $0.0…02806 | - | -1.12% | +3.39% | $118069.72 | $67.05 | ||
| 5581 | EARN | $0.00020894237 | +4.94% | -9.19% | -1.42% | $118066.26 | $10686.36 | ||
| 5583 | WPOR | $0.91161 | -0.01% | -1.59% | +6.49% | $117948.11 | $10073.20 | ||
| 5586 | ANI | $0.00194044603 | +0.63% | -0.88% | +57.24% | $117907.29 | $36873.88 | ||
| 5585 | SUBF | $0.0…01058 | +1.65% | +0.25% | -4.15% | $117866.19 | $142709.88 | ||
| 5580 | META | $0.00000011768 | - | - | +3.00% | $117699.19 | $1.38 | ||
| 5587 | DFY | $0.00019558575 | +0.31% | +10.89% | -1.17% | $117665.29 | $1728.15 | ||
| 5589 | CNNS | $0.00006678889 | -0.02% | -4.61% | -10.31% | $117436.07 | $94.68 | ||
| 5590 | METADOGE | $0.0…01174 | +0.49% | +4.32% | +8.50% | $117380.97 | $60.72 | ||
| 5592 | $HACK | $0.00013160473 | +0.11% | -17.69% | -65.14% | $116963.18 | $7332.20 | ||
| 5591 | WAFC | $0.90320641046 | -0.38% | +0.34% | +2.70% | $116782.53 | $19478.77 | ||
| 5590 | ZKE | $0.05627368229 | -0.42% | -0.56% | +5.58% | $116711.83 | $2565.15 | ||
| 5595 | KWT | $0.00037818849 | +0.03% | -0.92% | +6.15% | $116535.11 | $46.10 | ||
| 5597 | BICHO | $0.00022444726 | -0.53% | -2.55% | -16.07% | $115708.87 | $3520.87 | ||
| 5598 | POPGOAT | $0.00011619325 | +0.52% | +6.51% | -58.43% | $115389.52 | $4379.30 | ||
| 5599 | EMAGIC | $0.00013337939 | -0.03% | -14.30% | -21.37% | $115315.73 | $61.05 | ||
| 5601 | GAP | $0.00653820566 | +0.26% | +15.87% | +1.09% | $115298.27 | $27.63 | ||
| 5602 | ARQ | $0.00421770306 | +0.00% | +48.08% | +49.55% | $115295.37 | $48.21 | ||
| 5600 | BAOS | $0.00011525922 | +0.45% | -9.43% | -1.68% | $115232.05 | $1739.21 | ||
| 5575 | BENT | $0.01627415430 | - | - | -10.27% | $114746.72 | $92.25 | ||
| 5591 | FNT | $0.00000811858 | - | - | +2.13% | $113024.75 | $40.59 | ||
| 5596 | BLAZEX | $0.00011628665 | - | - | -0.41% | $110550.97 | $227.27 |
Anúncio