Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.4%
$3.05 TrilhõesVolume 24h$62.57 Bilhões
Moedas17,780
Bolsas1442
Dominância de Mercado
BTC 57.57%ETH 11.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5505 | UBX | $0.00000123400 | +1.52% | +4.62% | +1.30% | $268729.72 | $222314.30 | ||
| 5504 | ITP | $0.00755988255 | - | - | +2.07% | $263120.97 | $598.75 | ||
| 5507 | CPHY | $0.00025958643 | +0.75% | +0.47% | +4.98% | $259542.67 | $469.07 | ||
| 5508 | LAY | $0.00091524470 | -0.11% | -1.16% | +0.18% | $258924.00 | $50.40 | ||
| 5509 | MARSCOIN | $0.00025888199 | -0.37% | +0.42% | +60.90% | $258861.04 | $127109.21 | ||
| 5510 | ELURC | $0.00025879393 | -0.07% | +0.33% | +0.30% | $258803.36 | $83.51 | ||
| 5511 | OGSM | $0.0…02586 | -0.32% | -0.45% | -4.57% | $258718.74 | $112.38 | ||
| 5512 | XCHNG | $0.00052357562 | -0.01% | -2.57% | -9.30% | $258626.55 | $19.95 | ||
| 5513 | LOOP | $0.00715033828 | -0.09% | +0.45% | -4.03% | $258609.02 | $25.18 | ||
| 5514 | PEPE | $0.00025905810 | +0.01% | +10.10% | +26.32% | $258574.59 | $4122.43 | ||
| 5515 | TERN | $0.00059718968 | -0.74% | +1.05% | +85.64% | $258542.72 | $0.41 | ||
| 5516 | OPAN | $0.00031462087 | +0.01% | -3.98% | +2.53% | $258452.55 | $130030.97 | ||
| 5517 | HUSKY | $0.0…02923 | +0.06% | +1.03% | +2.24% | $258380.34 | $363.44 | ||
| 5518 | ALEPH | $0.03440603338 | -3.91% | +32.42% | +30.73% | $257878.52 | $45093.24 | ||
| 5519 | $BAES | $0.00000257842 | -0.13% | -6.33% | -23.10% | $257843.82 | $340.47 | ||
| 5520 | SOUL | $0.25624 | +0.09% | +1.04% | +9.71% | $257536.78 | $123.27 | ||
| 5521 | DUNA | $0.00025720894 | -0.38% | +1.07% | -19.16% | $257211.06 | $138.21 | ||
| 5522 | B20 | $0.05159447696 | -0.14% | +0.85% | -32.72% | $257000.61 | $286.48 | ||
| 5523 | PEEZY | $0.00000074362 | -0.03% | +7.36% | +9.98% | $256958.17 | $35001.09 | ||
| 5525 | BNBPEPE | $0.00255386206 | -0.50% | +19.64% | +10.57% | $256479.85 | $15528.74 | ||
| 5524 | HYPR | $0.01282214338 | -0.19% | +0.04% | -9.25% | $256408.53 | $324.66 | ||
| 5527 | BCHAMP | $0.00025553590 | -0.08% | -1.72% | -8.20% | $255608.28 | $10.22 | ||
| 5526 | SCADA | $0.00135763353 | -0.84% | +19.66% | +11.26% | $255468.36 | $4410.13 | ||
| 5528 | HYPER | $0.00055659628 | -0.38% | +1.75% | -19.76% | $255325.80 | $1598.41 | ||
| 5529 | AIX | $0.00204067694 | +1.30% | -2.28% | +1.36% | $255086.38 | $11904.51 | ||
| 5530 | $STAR | $0.00047576170 | -0.03% | -0.79% | +6.96% | $255041.56 | $255.41 | ||
| 5532 | RETSBA | $0.00031171505 | -0.01% | +0.24% | -1.74% | $255008.54 | $413.66 | ||
| 5531 | CDB | $0.00026328474 | -1.33% | +5.28% | +8.22% | $254983.09 | $8263.75 | ||
| 5533 | HONK | $0.0…06057 | -0.09% | -2.53% | -2.53% | $254882.09 | $930.64 | ||
| 5535 | GRAI | $0.98357 | -0.05% | -0.31% | -0.59% | $254846.69 | $73.08 | ||
| 5534 | DOGGY | $0.00025483145 | +0.02% | +3.21% | -13.53% | $254815.35 | $125487.85 | ||
| 5536 | LINA | $0.00002549353 | -10.89% | -22.78% | -11.94% | $254714.26 | $1039.24 | ||
| 5544 | VISION | $0.19019901600 | - | +1.20% | +4.49% | $254625.23 | $1.43 | ||
| 5547 | FORGE | $0.01017916956 | - | +0.08% | -0.50% | $254477.13 | $6.14 | ||
| 5538 | SCANAI | $0.00025439118 | -0.38% | +6.03% | +9.31% | $254352.79 | $1444.71 | ||
| 5539 | GRAMPUS | $0.00117342226 | -0.06% | +0.65% | -3.72% | $254336.77 | $36104.26 | ||
| 5541 | BLUE | $0.48870580500 | +0.01% | -3.99% | +0.37% | $254158.28 | $7003.61 | ||
| 5542 | FREE | $0.00003291825 | +0.22% | +0.38% | +0.20% | $254070.05 | $125.96 | ||
| 5543 | DGRAM | $0.00102091082 | -1.12% | +4.78% | -31.14% | $253770.57 | $2.01M | ||
| 5545 | SPEEDY | $0.00025351063 | -0.08% | +3.03% | -23.31% | $253497.86 | $108684.38 | ||
| 5546 | ROU | $0.00057535202 | +1.50% | -25.46% | +115.16% | $253267.07 | $35667.99 | ||
| 5548 | G3 | $0.00041852589 | -1.38% | +0.52% | -22.91% | $253152.16 | $163260.76 | ||
| 5549 | SUBHUB | $0.00269105191 | +1.26% | -0.42% | -20.15% | $252975.43 | $284924.55 | ||
| 5551 | METALOS | $0.00025289424 | -11.72% | +4.19% | +54.22% | $252872.85 | $15443.40 | ||
| 5552 | TABOO | $0.00002582339 | +0.05% | -0.84% | -4.42% | $252667.24 | $19.50 | ||
| 5550 | MARAON | $9.91 | -0.13% | -0.12% | +0.34% | $252559.64 | $21.08 | ||
| 5553 | SNTR | $0.00025624034 | -0.34% | -0.55% | +4.66% | $252511.65 | $12305.17 | ||
| 5554 | CREATE | $0.00000252260 | -0.04% | -1.96% | -16.25% | $252300.32 | $331.94 | ||
| 5555 | PBX | $0.00003183500 | -1.78% | -10.27% | +1.31% | $252140.32 | $20974.13 | ||
| 5560 | SHROOM | $0.00490634211 | - | +0.72% | +0.82% | $252118.31 | $5.03 | ||
| 5562 | INX | $0.00122757614 | - | +0.57% | +4.22% | $251868.67 | $305.69 | ||
| 5556 | VDA | $0.00074115977 | +0.21% | -0.67% | -13.13% | $251700.84 | $11654.39 | ||
| 5557 | CWAR | $0.00083687567 | +0.01% | +0.21% | -3.44% | $251676.09 | $11497.25 | ||
| 5558 | CBIRD | $0.00000251062 | +0.15% | -1.80% | -5.05% | $251071.42 | $21970.28 | ||
| 5559 | WAVAX | $8.04 | +0.13% | +0.61% | +5.18% | $251034.70 | $457.53 | ||
| 5563 | EQUAL | $0.201646179 | +0.02% | +2.67% | -6.27% | $250456.71 | $1094.46 | ||
| 5564 | DHRX | $230.36 | -0.26% | -0.67% | +2.38% | $250317.49 | $11903.98 | ||
| 5566 | DAI | $0.99942 | -0.00% | -0.07% | +0.12% | $250018.10 | $40329.49 | ||
| 5561 | WNT | $0.00519419423 | -0.22% | +0.85% | +0.37% | $249947.57 | $97190.73 | ||
| 5565 | MND | $0.00257393862 | +0.11% | +0.01% | -9.48% | $249872.64 | $50654.15 | ||
| 5567 | MESSY | $0.00025307035 | +0.40% | +2.85% | +4.22% | $249811.61 | $503.75 | ||
| 5537 | LUNR | $0.00166485777 | - | - | +2.07% | $249727.70 | $8.32 | ||
| 5593 | DVI | $0.00101016810 | -7.91% | -12.34% | -10.44% | $249281.43 | $1.14M | ||
| 5573 | 99BTC | $0.00000377536 | - | +0.31% | +9.13% | $249173.04 | $8.07 | ||
| 5568 | XENCAT | $0.00024769899 | -0.30% | -2.96% | +18.91% | $248883.60 | $1678.40 | ||
| 5570 | DYP | $0.00113397357 | +0.37% | -3.95% | -11.63% | $248846.35 | $173626.61 | ||
| 5569 | AISLOP | $0.00024884371 | -0.38% | -2.69% | -21.97% | $248845.83 | $130465.69 | ||
| 5540 | TOMO | $0.00026108337 | - | - | +2.07% | $248568.36 | $3.97 | ||
| 5574 | HAUS | $0.24831 | - | +0.47% | +0.51% | $248502.85 | $1.41 | ||
| 5571 | MCGA | $0.00024805121 | -0.02% | +2.00% | -5.71% | $248086.88 | $78.26 | ||
| 5572 | KONA | $21.25 | -0.03% | +0.25% | -14.67% | $247990.90 | $3650.18 | ||
| 5575 | ZERO | $0.00247197082 | -1.09% | +4.83% | -4.81% | $247196.82 | $1307.66 | ||
| 5506 | NML | $0.00024717066 | - | - | +1.87% | $247138.44 | $57.88 | ||
| 5578 | ELMO | $0.00085096448 | -0.11% | +2.96% | +29.87% | $247059.01 | $808.83 | ||
| 5576 | PASG | $0.00018060101 | +2.34% | +3.49% | -44.46% | $246883.08 | $1951.75 | ||
| 5579 | FIGHT | $0.00024681844 | +0.02% | +0.23% | -2.17% | $246761.65 | $377971.50 | ||
| 5581 | GST-BSC | $0.00115625151 | -0.32% | -0.02% | +0.83% | $246457.51 | $11704.69 | ||
| 5577 | DYNA | $0.0…04659 | - | -0.75% | -1.80% | $246457.42 | $7.45 | ||
| 5587 | INUINU | $0.0…05315 | - | +0.52% | +1.84% | $246378.70 | $1063.02 | ||
| 5596 | CYI | $0.00024655428 | - | - | +2.28% | $245601.35 | $23.20 | ||
| 5584 | TCT | $0.00042521807 | +0.36% | +19.76% | +27.09% | $245573.35 | $12796.24 | ||
| 5583 | JUSD | $0.95363 | -0.13% | +0.55% | -0.09% | $245506.69 | $8.42 | ||
| 5585 | TT-WBTC | $88,308.26 | +0.03% | +0.60% | +2.68% | $245477.81 | $1844.86 | ||
| 5586 | QUEEN2 | $0.00011042109 | -0.01% | +4.02% | +2.95% | $245318.34 | $47.15 | ||
| 5588 | MKUSD | $0.99942 | -0.04% | -0.01% | +0.31% | $245094.41 | $2140.94 | ||
| 5598 | BOMB | $0.29938 | - | - | +3.02% | $244967.00 | $51.84 | ||
| 5589 | TRD | $0.02164931494 | -0.29% | -0.62% | -6.66% | $244717.36 | $370.43 | ||
| 5582 | NOTAI | $0.00000257323 | -4.18% | +12.10% | -27.17% | $244460.51 | $84949.34 | ||
| 5590 | XKR | $0.00040100292 | +0.01% | -5.70% | -14.13% | $244195.90 | $3857.97 | ||
| 5591 | ILMT | $0.01530212722 | +0.01% | +11.12% | +26.61% | $244165.87 | $1957.59 | ||
| 5592 | CAU | $0.18491 | +0.02% | -3.01% | -4.63% | $244121.93 | $5989.26 | ||
| 5595 | AGIXT | $0.00024179930 | -0.38% | +1.25% | -6.97% | $243373.47 | $80.53 | ||
| 5594 | BIDEN | $0.00000243296 | - | - | +0.10% | $243297.12 | $2.43 | ||
| 5597 | USDT | $0.99590318100 | -0.29% | -0.61% | -0.08% | $243177.81 | $3704.34 | ||
| 5602 | VOLT | $0.00043798606 | - | -0.54% | -2.66% | $242784.20 | $26.04 | ||
| 5599 | GOTM | $0.00147157683 | +0.58% | +3.32% | +0.97% | $242325.43 | $489.18 | ||
| 5600 | USDFC | $0.99502263000 | -0.36% | +0.08% | +0.37% | $242092.09 | $32878.76 | ||
| 5601 | SUITRUMP | $0.00002469734 | -0.54% | -0.38% | -14.83% | $241246.41 | $165.82 | ||
| 5603 | SN86 | $1.10 | -0.61% | +4.33% | -7.31% | $241022.83 | $82645.81 | ||
| 5580 | DOTC | $0.00027763773 | - | - | +2.26% | $194330.39 | $7238.95 |
Anúncio