Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.9%
$3.37 TrilhõesVolume 24h$279.44 Bilhões
Moedas15,661
Bolsas1178
Dominância de Mercado
BTC 54.80%ETH 12.20%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5627 | SAM | $0.00000037227 | - | - | +0.03% | $156610.03 | $0.00 | ||
| 5699 | SHEZUSD | $0.01694098423 | - | - | +0.03% | $152042.38 | $2.45M | ||
| 5667 | DOD100 | $0.00000233672 | - | - | +0.03% | $147889.35 | $562.48 | ||
| 5604 | ARQ | $0.00423540933 | +0.00% | +48.10% | +48.03% | $115777.78 | $47.54 | ||
| 5606 | DABOO | $0.00011802605 | +0.90% | -20.98% | - | $115441.89 | $175033.11 | ||
| 5603 | ZKE | $0.05590040564 | -0.24% | +0.87% | +4.62% | $115428.08 | $2617.23 | ||
| 5605 | EMAGIC | $0.00013351406 | +0.14% | -15.85% | -20.81% | $115400.84 | $58.43 | ||
| 5607 | GAP | $0.0065310861 | -0.16% | +16.77% | +0.03% | $115172.72 | $27.60 | ||
| 5608 | MITH | $0.00018604265 | +1.24% | +15.35% | +91.44% | $115126.91 | $4546.49 | ||
| 5609 | GOF | $0.00963251228 | +0.06% | +1.46% | -0.54% | $115003.10 | $86.91 | ||
| 5610 | WAFC | $0.89195 | -0.86% | -2.43% | +0.58% | $114892.35 | $14742.22 | ||
| 5611 | DRAKO | $0.00000011494 | +0.11% | -2.09% | -5.52% | $114854.75 | $90.46 | ||
| 5613 | SBABE | $0.00001146737 | +0.27% | +36.11% | +9.58% | $114674.12 | $36168.07 | ||
| 5616 | PITTY | $0.00011457391 | -0.86% | +26.20% | -55.88% | $114606.29 | $10444.72 | ||
| 5612 | LAMA | $0.00000115525 | -0.16% | +8.94% | +89.39% | $114588.65 | $1363.82 | ||
| 5615 | ORION | $0.00120545189 | -0.55% | +7.32% | +23.58% | $114549.19 | $15222.64 | ||
| 5614 | MARS | $0.00000016588 | - | +1.43% | -12.87% | $114400.37 | $131.90 | ||
| 5618 | NEVA | $0.00181330940 | +0.63% | +83.95% | +54.15% | $113922.20 | $332122.34 | ||
| 5620 | HOLI | $0.00011410740 | +0.45% | +10.19% | -12.04% | $113909.51 | $11361.27 | ||
| 5621 | PAWPAW | $0.00013323415 | -0.31% | -5.76% | -5.54% | $113816.02 | $775.59 | ||
| 5619 | GIAC | $0.0…02788 | -0.43% | +1.87% | +0.04% | $113793.91 | $60.70 | ||
| 5622 | BICHO | $0.00022019090 | -2.14% | -3.32% | -17.23% | $113540.97 | $3890.81 | ||
| 5625 | ANTC | $0.00235669576 | -0.07% | -1.39% | -5.13% | $113390.66 | $46.15 | ||
| 5623 | ARG | $0.00011336099 | -0.23% | -0.92% | -38.70% | $113331.32 | $1504.24 | ||
| 5624 | SIMP | $0.00023194685 | +0.09% | +4.49% | -11.07% | $113313.78 | $69.65 | ||
| 5628 | SNAPCAT | $0.01125772641 | -0.29% | -9.07% | +2.23% | $112577.08 | $2147.46 | ||
| 5629 | KITTY | $0.00026814773 | +0.12% | -6.00% | +18.48% | $112576.05 | $441.06 | ||
| 5634 | FORM | $0.00068623054 | +0.08% | -1.30% | -2.62% | $112397.47 | $99.35 | ||
| 5630 | 69420 | $0.00000179716 | -0.38% | +1.80% | +0.24% | $112328.71 | $597.14 | ||
| 5631 | WSPURS | $1.61 | +0.70% | +5.60% | +2.99% | $112047.41 | $12130.85 | ||
| 5632 | RING | $0.01646402834 | -0.29% | +0.24% | +4.38% | $112031.73 | $11805.28 | ||
| 5617 | OPCT | $0.0009330123 | - | - | -44.14% | $111771.05 | $31.30 | ||
| 5635 | JU | $0.00011177487 | -2.03% | +0.12% | -53.19% | $111733.73 | $5394.27 | ||
| 5636 | DUCK | $0.00246781753 | -0.06% | +77.53% | +28.02% | $111614.49 | $582.20 | ||
| 5637 | W | $0.00011140166 | -0.39% | -16.26% | -83.48% | $111249.31 | $9844.00 | ||
| 5641 | PE | $0.00011112176 | -0.61% | -2.02% | -23.14% | $111150.87 | $5689.42 | ||
| 5638 | CZGOAT | $0.00013351406 | -0.38% | -2.13% | -2.67% | $110984.99 | $59.79 | ||
| 5639 | GLFT | $0.00000167410 | -0.04% | -6.28% | -11.13% | $110793.25 | $1241.22 | ||
| 5642 | CHERRY | $0.01348753250 | -0.43% | -11.91% | -33.91% | $110718.80 | $1813.76 | ||
| 5640 | ANSOM | $0.00011056195 | -2.63% | +2.57% | +6.70% | $110555.43 | $2257.67 | ||
| 5643 | 0XDEV | $0.13155 | -0.62% | -11.03% | -7.05% | $110350.54 | $403.13 | ||
| 5645 | TOKI | $0.00011392080 | +1.72% | +38.29% | -22.20% | $110004.11 | $43937.68 | ||
| 5646 | NOTDOG | $0.00000109712 | -0.18% | +1.54% | -19.29% | $109712.36 | $461.96 | ||
| 5648 | QUACK | $0.00003648843 | -1.06% | +32.49% | -20.33% | $109679.61 | $1118.73 | ||
| 5647 | PAMP | $0.00010962894 | -0.23% | +11.26% | -40.69% | $109667.76 | $7227.40 | ||
| 5653 | SABR | $0.00049841517 | -0.19% | +2.06% | +8.01% | $109396.16 | $60611.31 | ||
| 5650 | ANI | $0.00180099364 | -0.57% | -0.74% | +44.87% | $109361.82 | $34670.66 | ||
| 5649 | LEPER | $0.00012250451 | +1.13% | +14.21% | -48.37% | $109321.24 | $14927.71 | ||
| 5651 | SONIC | $0.02541740098 | -1.07% | +7.72% | -43.53% | $109295.02 | $193.21 | ||
| 5652 | AXE | $0.0149281968 | - | -5.80% | -5.85% | $108983.77 | $0.45 | ||
| 5662 | GDOGE | $0.0…01119 | - | -0.12% | -9.33% | $108904.55 | $5.62 | ||
| 5655 | XLG | $0.00010888253 | -0.60% | -0.31% | -22.90% | $108847.08 | $499.57 | ||
| 5657 | ABE | $0.00031041319 | -0.43% | +3.00% | -37.31% | $108771.23 | $510.53 | ||
| 5656 | PRARE | $0.00213081349 | +0.10% | -5.83% | -5.48% | $108719.82 | $263.80 | ||
| 5654 | LAB-V2 | - | NaN% | NaN% | NaN% | $108711.05 | $29.25 | ||
| 5658 | BAOS | $0.00010869593 | -0.20% | -13.33% | -8.23% | $108656.00 | $2736.51 | ||
| 5659 | FXF | $0.00112885158 | +0.13% | +7.12% | +9.89% | $108340.46 | $359.00 | ||
| 5660 | RFT | $0.00576984136 | +0.03% | +0.08% | +10.34% | $108315.26 | $3569.51 | ||
| 5661 | KRIDA | $0.00540008858 | +0.22% | -0.07% | -0.05% | $108299.59 | $31366.67 | ||
| 5665 | MTN | $0.00046603964 | -0.59% | -1.25% | -16.98% | $107899.14 | $2414.46 | ||
| 5663 | FUFU | $0.00013482027 | -0.38% | -1.14% | -1.63% | $107868.91 | $254.26 | ||
| 5664 | CONVICTION | $0.00010785622 | -0.38% | -5.73% | -16.99% | $107835.14 | $1045.47 | ||
| 5666 | MONKEX | $0.01811993857 | -0.16% | +17.99% | +15.98% | $107694.34 | $60.18 | ||
| 5670 | DESY | $0.00010748301 | -1.24% | +26.74% | -43.57% | $107427.13 | $7953.44 | ||
| 5669 | IOV | $0.00079735231 | -1.00% | -2.22% | +9.47% | $107408.10 | $21.36 | ||
| 5626 | HPAY | $0.00069826640 | - | - | -0.68% | $107312.09 | $8.07 | ||
| 5671 | TYKE | $0.00014172456 | -0.75% | -2.57% | -62.78% | $107069.60 | $6835.91 | ||
| 5673 | TOPCAT | $0.00010701651 | -0.60% | -1.25% | -33.92% | $107020.06 | $355.78 | ||
| 5672 | ADAX | $0.00204105770 | +17.87% | +17.10% | -18.73% | $106973.69 | $720.49 | ||
| 5644 | XIO | $0.00285837648 | - | - | -1.40% | $106882.44 | $12.88 | ||
| 5676 | RACEX | $0.00014396379 | - | +3.93% | +15.23% | $106861.16 | $71.85 | ||
| 5679 | WAVL | $0.67643 | -0.61% | +1.22% | -0.41% | $106573.80 | $4274.94 | ||
| 5674 | CAD | $0.00339663127 | -1.12% | +4.57% | +22.62% | $106556.82 | $121.43 | ||
| 5675 | SNTR | $0.00061056324 | +0.11% | -0.14% | -19.24% | $106495.33 | $16.44 | ||
| 5633 | LONG | $0.00010636340 | -9.92% | -29.99% | -93.88% | $106397.08 | $6545.92 | ||
| 5678 | KURO | $0.00010608349 | +0.04% | -18.69% | -77.07% | $106120.17 | $3503.94 | ||
| 5677 | CHART | $0.00010599019 | -0.36% | -4.93% | -50.76% | $105976.95 | $782.82 | ||
| 5680 | YIELD | $0.00147686516 | -1.05% | -0.48% | +11.25% | $105518.47 | $10792.48 | ||
| 5681 | HONKLER | $0.00151465216 | -11.68% | -11.32% | -7.46% | $105431.98 | $59806.58 | ||
| 5685 | HAVA | $0.00000001060 | -0.31% | +26.98% | +188.18% | $105322.91 | $13540.33 | ||
| 5683 | PHMN | $8.63 | -1.01% | -2.74% | -5.13% | $105168.77 | $1692.25 | ||
| 5684 | DAI | $0.99925 | +0.05% | +2.10% | -0.13% | $105099.36 | $1115.72 | ||
| 5693 | DKUMA | $0.00017820534 | - | +0.65% | +22.53% | $104823.84 | $890.99 | ||
| 5687 | GFT | $0.03189539868 | -0.16% | -2.92% | -0.34% | $104578.08 | $371.99 | ||
| 5689 | CLU | $0.0…03505 | +0.16% | +49.94% | +90.40% | $104062.59 | $14.97 | ||
| 5690 | WHY | $0.00103872259 | -0.23% | +7.90% | -17.83% | $103866.29 | $2845.34 | ||
| 5691 | KUNDALINI | $0.00010365766 | -0.16% | -22.80% | -61.32% | $103629.86 | $11743.57 | ||
| 5692 | DOGEX | $0.00010365766 | -1.60% | -63.29% | - | $103607.10 | $45257.92 | ||
| 5696 | CATFISH | $0.00010347106 | -0.26% | +3.25% | -21.95% | $103499.43 | $749.78 | ||
| 5695 | XP | $0.00010347106 | -0.39% | -3.47% | -27.25% | $103490.84 | $845.60 | ||
| 5694 | GOON | $0.00001035830 | -1.19% | -3.20% | +110.55% | $103428.71 | $3186.96 | ||
| 5701 | TON | $6.23 | +0.12% | +2.09% | +14.16% | $102976.01 | $31656.04 | ||
| 5700 | PEW | $0.00041015220 | -0.34% | -1.48% | -5.63% | $102925.07 | $1527.83 | ||
| 5702 | PYI | $0.00022756169 | -0.40% | +0.39% | -1.72% | $102747.14 | $12891.13 | ||
| 5698 | SHAWK | $0.00010337776 | -0.37% | +0.87% | -0.70% | $102746.86 | $40.09 | ||
| 5668 | ACT | $0.00011867916 | -0.31% | +0.05% | -47.47% | $101788.28 | $14.48M | ||
| 5686 | ESPR | $0.00010029882 | - | - | +1.13% | $100261.87 | $19.54 | ||
| 5688 | GLB | $0.00000166300 | - | - | -31.17% | $99782.59 | $9.60 | ||
| 5682 | CHADAI | $0.00009880600 | -12.04% | -4.30% | +7.31% | $98827.18 | $10712.60 | ||
| 5697 | WAGIEBOT | $0.01023243919 | - | - | -2.94% | $97208.13 | $82.12 |
Anúncio