Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.2%
$3.94 TrilhõesVolume 24h$153.74 Bilhões
Moedas17,959
Bolsas1336
Dominância de Mercado
BTC 58.99%ETH 11.91%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5613 | BOMB | $0.00319257342 | -0.11% | +1.78% | +1.19% | $319261.43 | $0.00 | ||
| 5660 | NOEL | $0.00108179459 | - | - | +1.19% | $318189.69 | $338.82 | ||
| 5601 | XMY | $0.00016298773 | - | +16.10% | +10.78% | $307567.44 | $0.02 | ||
| 5687 | SLEEPLESS | $0.00030143968 | +21.02% | +48.83% | +11.08% | $304199.73 | $36450.65 | ||
| 5602 | TUX | $0.00030389326 | - | +5.09% | -6.58% | $303940.70 | $74.41 | ||
| 5614 | RNB | $0.03036923060 | - | - | -2.96% | $303691.84 | $303.74 | ||
| 5603 | PIGU | $0.00000302678 | -0.77% | +7.69% | +5.41% | $302764.85 | $165.49 | ||
| 5604 | XYZ | $0.00040717725 | +0.74% | -1.54% | -0.59% | $302267.01 | $865.62 | ||
| 5611 | PANDA | $0.00030202387 | -0.04% | -26.25% | +33.46% | $301997.12 | $41432.19 | ||
| 5606 | $TONIC | $0.00029980396 | +0.02% | -27.93% | - | $301431.86 | $36468.35 | ||
| 5605 | RMT | $0.00040437316 | +1.15% | +13.33% | +12.71% | $301272.38 | $4.39 | ||
| 5607 | FWC | $0.0…07360 | -0.68% | +1.08% | +0.47% | $300947.45 | $354.73 | ||
| 5609 | GUANO | $0.00039490935 | +0.16% | +4.80% | +28.39% | $300804.68 | $10998.85 | ||
| 5608 | KRWO | $0.00072789505 | +0.08% | +1.31% | +1.23% | $300672.77 | $117563.11 | ||
| 5610 | KINO | $0.00030307540 | -0.67% | +23.72% | +7.91% | $300349.71 | $13810.16 | ||
| 5612 | SIM | $0.00370770815 | -0.22% | +47.25% | +57.08% | $299943.47 | $33182.59 | ||
| 5615 | SN121 | $0.68466 | -0.75% | +5.29% | -5.71% | $299637.47 | $659.30 | ||
| 5618 | DECT | $0.00029933661 | - | +4.00% | +1.79% | $299355.08 | $180.81 | ||
| 5616 | $BURN | $0.0…04691 | +0.71% | +10.16% | +2.99% | $299301.33 | $430.54 | ||
| 5620 | JBM | $0.00000319923 | +2.05% | +8.52% | +45.86% | $298308.34 | $4277.94 | ||
| 5621 | WHIM | $0.00054679757 | -0.33% | +114.24% | +81.51% | $298092.77 | $36739.93 | ||
| 5619 | VKA | $0.00733257880 | -2.71% | +2.45% | -3.85% | $297979.32 | $956.16 | ||
| 5617 | XD | $0.00030365959 | +0.23% | +3.63% | +9.60% | $297624.49 | $6047.17 | ||
| 5622 | VALENTINE | $0.00039853130 | +4.82% | -12.54% | -62.72% | $297465.94 | $45529.94 | ||
| 5623 | ADASOL | $0.00029735038 | -0.41% | +9.63% | +9.41% | $297318.96 | $2523.84 | ||
| 5624 | SBR | $0.00029688304 | +0.12% | +6.03% | +6.22% | $297179.69 | $6578.04 | ||
| 5625 | RUBI | $0.00065346983 | -0.56% | +3.55% | -7.93% | $297135.29 | $888.00 | ||
| 5627 | RSTK | $0.00775926785 | -0.26% | +5.93% | +4.77% | $296841.10 | $2.27 | ||
| 5626 | LUMOS | $0.00000025318 | -0.84% | +15.37% | +8.26% | $296696.33 | $3260.84 | ||
| 5628 | $PLATH | $0.00030634684 | +0.21% | -1.42% | -9.62% | $296463.60 | $1282.39 | ||
| 5632 | $THREE | $0.00296135283 | -0.39% | +5.25% | +2.16% | $296085.39 | $1215.50 | ||
| 5634 | SNS | $0.00575492760 | -0.85% | +6.98% | -7.36% | $295965.40 | $7239.04 | ||
| 5629 | LOLCAT | $0.00029583150 | -0.40% | +3.18% | +0.39% | $295834.08 | $189.22 | ||
| 5633 | H1DR4 | $0.00029583150 | -10.48% | +40.48% | +33.54% | $295828.00 | $53950.27 | ||
| 5636 | ASUGAR | $0.06958910430 | -0.72% | +1.47% | -5.11% | $295751.59 | $1457.71 | ||
| 5635 | ASTRL | $0.01802293868 | -0.74% | -1.23% | +22.07% | $295669.10 | $815.63 | ||
| 5638 | WLAI | $0.02955031945 | -1.56% | -4.49% | -19.53% | $295510.79 | $3242.97 | ||
| 5639 | ZULU | $0.00204020923 | -0.22% | -0.03% | -2.03% | $295253.16 | $158564.52 | ||
| 5637 | WHALE | $0.01404475267 | -0.63% | -1.99% | -20.05% | $294939.69 | $2110.04 | ||
| 5640 | MCL | $0.00762140008 | +0.09% | -0.31% | +1.87% | $294880.57 | $16955.53 | ||
| 5631 | S | $0.00030050499 | +2.73% | +30.14% | -6.11% | $294766.42 | $2163.89 | ||
| 5641 | MFG | $0.00075955790 | -0.21% | +3.05% | -10.12% | $294533.21 | $25.56 | ||
| 5678 | XBC | $1.10 | - | - | -21.16% | $294443.13 | $5.27 | ||
| 5646 | BEENZ | $0.00029419578 | +1.03% | -2.79% | +25.46% | $294107.81 | $375210.27 | ||
| 5643 | PPPP | $0.00029337792 | -0.33% | -4.88% | +36.00% | $293644.55 | $4983.96 | ||
| 5644 | MONKE | $0.00000004251 | -0.23% | +4.79% | +7.62% | $293393.82 | $815.77 | ||
| 5642 | KOS | $0.00154820825 | +0.18% | +9.71% | +19.73% | $293373.49 | $32298.72 | ||
| 5645 | DPY | $0.00477735169 | -1.02% | -0.87% | -35.16% | $293322.31 | $33606.34 | ||
| 5648 | APU | $0.0…06951 | -0.21% | +19.58% | +25.75% | $292450.36 | $3137.86 | ||
| 5630 | EQPAY | $0.02272107482 | -0.97% | -11.08% | -23.58% | $292307.35 | $13054.38 | ||
| 5649 | JAM | $0.00029185904 | +0.12% | -0.81% | +17.12% | $292008.71 | $1640.58 | ||
| 5647 | ROOKIE | $0.00029139169 | -5.88% | -10.41% | +34.41% | $291447.43 | $13261.65 | ||
| 5651 | MEME | $0.00029232639 | +0.84% | +1.45% | -2.98% | $291341.69 | $50123.06 | ||
| 5659 | BEZOGE | $0.0…07360 | - | +3.22% | +1.54% | $291059.30 | $37.85 | ||
| 5653 | MISATO | $0.00029127486 | -0.54% | +11.70% | -5.30% | $290820.60 | $7348.75 | ||
| 5654 | SQUID | $0.01161617696 | -0.27% | +5.52% | +2.46% | $290453.61 | $249.12 | ||
| 5655 | CITY | $0.00028870444 | -0.55% | +8.81% | +28.66% | $290158.13 | $451.56 | ||
| 5656 | P | $0.00125997115 | +0.02% | -1.65% | -5.71% | $289983.58 | $434.69 | ||
| 5650 | DTF6900 | $0.00035506791 | -5.87% | +11.51% | +1.45% | $289709.13 | $16611.97 | ||
| 5658 | SALUKI | $0.00028940546 | -0.29% | +6.67% | +0.29% | $289699.55 | $189.99 | ||
| 5652 | BARRY | $0.00030751521 | +0.10% | -26.85% | +28.89% | $289162.21 | $63993.69 | ||
| 5661 | FFTB | $0.00000291146 | +0.56% | -1.21% | +1.50% | $289161.39 | $795.33 | ||
| 5662 | STOIC | $0.00030681419 | +0.13% | +0.41% | -15.94% | $288738.79 | $4789.58 | ||
| 5663 | XBLAZE | $0.00069891946 | -0.02% | +2.46% | +1.48% | $288538.65 | $46.83 | ||
| 5664 | VEIL | $0.00194335128 | -3.34% | +6.52% | +5.56% | $288465.86 | $196.81 | ||
| 5657 | PRONUT | $0.00028952230 | +0.31% | +2.57% | +3.77% | $288047.24 | $473.54 | ||
| 5666 | AION | $0.00052202810 | +0.00% | +0.19% | +0.04% | $287637.14 | $32926.62 | ||
| 5667 | YBR | $0.00114395192 | -1.55% | -12.15% | -10.48% | $287286.51 | $8901.62 | ||
| 5668 | YLT | $0.00951357672 | +0.05% | +9.79% | +10.42% | $287092.21 | $178.07 | ||
| 5669 | SPEX | $0.00112303808 | -1.52% | -3.76% | -8.61% | $286691.34 | $73853.27 | ||
| 5671 | JIN | $0.00033602346 | +0.34% | +7.01% | +37.18% | $286538.28 | $181276.36 | ||
| 5670 | AUTO | $3.74 | -0.59% | +1.30% | +0.29% | $286454.16 | $2051.69 | ||
| 5672 | CFI | $0.17642 | -1.23% | +0.10% | -0.42% | $286442.71 | $77383.41 | ||
| 5673 | PUGE | $0.00000028601 | -1.75% | +9.13% | +61.07% | $286022.68 | $16198.36 | ||
| 5674 | TOTAKEKE | $0.00028554984 | +2.52% | +10.91% | +5.28% | $285531.62 | $37765.14 | ||
| 5676 | SPICE | $0.00286449488 | +0.12% | +2.69% | +1.55% | $285129.11 | $417.64 | ||
| 5679 | MERT | $2.86 | +0.78% | -1.53% | +4.72% | $285089.39 | $5750.06 | ||
| 5677 | XENO | $0.00031686218 | +0.57% | +0.47% | +3.25% | $285041.72 | $1437.39 | ||
| 5675 | GOR | $0.00067076172 | -0.74% | +0.88% | +23.13% | $285025.13 | $5224.71 | ||
| 5680 | OMNIS | $0.00028473198 | -1.09% | +29.96% | -4.12% | $284940.89 | $22152.95 | ||
| 5682 | KROAK | $0.00040881297 | -0.46% | -3.81% | -10.24% | $284928.50 | $36960.64 | ||
| 5665 | NYVO | $0.00028730239 | -11.27% | -25.41% | - | $284926.63 | $226987.47 | ||
| 5690 | XCREDI | $0.01899689264 | +0.33% | -1.02% | -8.67% | $284889.71 | $34090.79 | ||
| 5683 | GRAV | $0.00025353648 | +0.42% | +3.16% | +6.96% | $284844.85 | $206.36 | ||
| 5685 | ARCONA | $0.01874358984 | -0.30% | +20.69% | +13.26% | $284607.32 | $549.05 | ||
| 5684 | TALE | $0.00552172077 | -1.44% | -3.79% | -8.09% | $284558.95 | $1.58M | ||
| 5686 | MPS | $0.01416100557 | -0.74% | +1.73% | -3.31% | $284507.77 | $709.60 | ||
| 5689 | PLEDGE | $0.00028438147 | - | +4.88% | -0.13% | $284329.01 | $26.32 | ||
| 5688 | AIDA | $0.00028403096 | +0.38% | +20.27% | +17.74% | $283984.58 | $1591.86 | ||
| 5692 | CENTS | $0.00028321310 | +0.00% | +0.94% | +4.98% | $283058.64 | $81980.83 | ||
| 5691 | KDAO | $0.00000188540 | -0.21% | +3.21% | -5.83% | $283046.73 | $3633.92 | ||
| 5693 | OMNIA | $0.01221204611 | -0.23% | +1.69% | -7.67% | $282805.57 | $178656.53 | ||
| 5694 | $AGNT | $0.00156830423 | -0.67% | -1.70% | +3.25% | $282705.56 | $141.32 | ||
| 5695 | GRV | $0.00379638750 | -2.12% | +3.75% | +6.52% | $282663.97 | $83853.25 | ||
| 5696 | ARO | $0.00028227840 | +0.08% | +3.29% | +1.92% | $282289.62 | $161.67 | ||
| 5697 | $FROGGI | $0.00367779785 | +1.66% | -13.18% | +3.15% | $282249.90 | $17765.14 | ||
| 5681 | GM | $0.00028169421 | -0.87% | -0.98% | -2.48% | $281733.59 | $1979.80 | ||
| 5700 | EOLAS | $0.01341511760 | -0.16% | +9.44% | -5.88% | $281716.54 | $1929.77 | ||
| 5698 | DRPAL | $0.00028122687 | - | +3.29% | -0.30% | $281228.04 | $25.04 | ||
| 5699 | USDT | $0.99895 | -0.66% | -0.22% | -0.23% | $280874.49 | $16495.55 |
Anúncio