Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.65 TrilhõesVolume 24h$191.31 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.70%ETH 11.72%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5633 | UNIART | $0.00031347773 | - | - | +6.60% | $313479.85 | $3.88 | ||
| 5647 | $SAIKO | $0.01477200469 | +3.55% | +81.53% | +54.51% | $310213.15 | $3243.36 | ||
| 5648 | COLDPL | $0.00030840801 | - | - | +0.70% | $308364.82 | $49.72 | ||
| 5605 | MARAON | $15.67 | -1.89% | -3.98% | -13.23% | $306580.91 | $119.64 | ||
| 5604 | TRUST | $0.00063889044 | +0.14% | -1.93% | -0.18% | $306504.23 | $154870.15 | ||
| 5663 | WOLF | $0.00072813865 | - | - | -5.32% | $306338.62 | $20.38 | ||
| 5606 | HUNNY | $0.00404859456 | +0.01% | -1.31% | -1.83% | $306319.93 | $2.54 | ||
| 5608 | KRA | $0.00030766868 | -0.13% | +1.01% | -10.98% | $306049.96 | $60.65 | ||
| 5609 | BULLIEVE | $0.00030756306 | -0.13% | +9.83% | -13.24% | $305969.38 | $2033.91 | ||
| 5607 | CITIES | $0.00030576753 | -0.35% | -7.15% | -29.61% | $305883.30 | $10009.16 | ||
| 5611 | $COOK | $0.00030597877 | -0.12% | +4.46% | +35.23% | $305644.60 | $3142.74 | ||
| 5610 | VMINT | $0.00050126864 | -1.03% | -5.86% | -18.91% | $305634.99 | $53103.30 | ||
| 5613 | SUPERIOR | $0.00003386827 | +0.24% | +4.05% | +0.42% | $305416.57 | $135.47 | ||
| 5612 | YDA | $0.01730908311 | +0.17% | -4.22% | -8.37% | $305090.52 | $58.33 | ||
| 5618 | CHARLES | $0.01015021482 | +0.62% | +3.80% | +6.69% | $304872.10 | $2.36 | ||
| 5614 | WHISTLE | $0.00031463954 | +16.57% | +4.22% | +1.74% | $304852.88 | $42565.55 | ||
| 5615 | FREGO | $0.00033798138 | -0.51% | +5.31% | -24.17% | $304710.40 | $3063.62 | ||
| 5617 | MOG | $0.0…07587 | -1.46% | +21.05% | +72.51% | $304615.55 | $11648.43 | ||
| 5616 | NURA | $0.00003418702 | +0.68% | -1.38% | -27.61% | $304590.83 | $17.09M | ||
| 5620 | PERPS | $0.00030397201 | +0.15% | +0.73% | -4.09% | $304147.23 | $142.20 | ||
| 5619 | LA | $0.00500032902 | +0.16% | +0.08% | +11.29% | $303420.15 | $68.34 | ||
| 5623 | PEG | $0.00816700340 | -0.17% | -13.74% | -13.10% | $302989.33 | $10506.78 | ||
| 5621 | AVRK | $0.00160456664 | +0.04% | -0.70% | -8.46% | $302762.57 | $5.99 | ||
| 5625 | NLC | $0.00096493686 | -0.40% | -10.96% | +10.80% | $302673.95 | $17146.54 | ||
| 5624 | UXD | $1.01 | +0.17% | -0.19% | +0.42% | $302663.50 | $137.57 | ||
| 5626 | ELON | $0.00000044138 | -11.47% | -10.58% | -15.11% | $302591.67 | $61377.80 | ||
| 5627 | WERM | $0.00031654069 | +0.37% | -2.57% | - | $302430.61 | $4240.17 | ||
| 5629 | HAUS | $0.30207086624 | +0.16% | -4.10% | -7.40% | $302382.55 | $104.26 | ||
| 5628 | WSDM | $0.00061966775 | +0.15% | -0.49% | -8.88% | $302287.28 | $1.30M | ||
| 5632 | RUG | $0.00030069781 | -4.11% | +10.16% | +6.36% | $302282.63 | $10224.04 | ||
| 5630 | BINANCIANS | $0.00029826857 | +3.90% | -6.91% | +15.88% | $302240.91 | $263444.45 | ||
| 5631 | WAIT | $0.00308830494 | +0.59% | +0.46% | -3.20% | $302238.06 | $26.06 | ||
| 5622 | SPIN | $0.00169138561 | - | +0.09% | -3.59% | $301926.48 | $291.27 | ||
| 5634 | YUGE | $0.18905833936 | - | +1.81% | -0.08% | $301602.55 | $136.03 | ||
| 5636 | FLAME | $0.30523944175 | +0.55% | +8.14% | -23.66% | $301566.96 | $8632.96 | ||
| 5637 | LEO | $0.00030407763 | +2.32% | +3.62% | -13.20% | $301519.43 | $1256.35 | ||
| 5635 | PUB | $0.00030883049 | +1.82% | +3.50% | -37.89% | $301488.80 | $11473.49 | ||
| 5638 | WAGER | $0.00030376077 | -1.33% | +4.42% | -19.48% | $301005.27 | $35754.47 | ||
| 5639 | SAINT | $0.00029890229 | +2.86% | +3.29% | -8.55% | $300958.59 | $72460.90 | ||
| 5696 | JUSD | $1.03 | - | - | +5.97% | $300934.72 | $4179.10 | ||
| 5655 | DACHU | $0.00031495640 | - | +3.08% | -17.28% | $300782.63 | $87.53 | ||
| 5656 | BRIAH | $0.00030006410 | +1.92% | +0.71% | +42.85% | $300592.09 | $3355.08 | ||
| 5641 | WMDR | $0.00029869105 | -0.75% | +28.31% | +21.28% | $300354.24 | $27998.95 | ||
| 5640 | DTEC | $0.01115518135 | +0.28% | +4.04% | +1.67% | $300282.63 | $146969.41 | ||
| 5642 | DFP2 | $0.00451131220 | +0.27% | +2.81% | -0.82% | $299827.62 | $2504.07 | ||
| 5644 | WEL | $0.00121789481 | -0.03% | -0.15% | -3.22% | $299774.39 | $66675.46 | ||
| 5645 | MANIFEST | $0.00029911352 | -0.95% | +2.82% | +21.30% | $299173.42 | $19458.50 | ||
| 5698 | GUARDIAN | $0.00050433160 | - | - | -7.23% | $299135.39 | $647.34 | ||
| 5646 | EGG | $2.90 | -0.01% | +0.38% | -1.60% | $298969.25 | $0.57 | ||
| 5643 | HSUSDC | $1.17 | - | -0.10% | +1.19% | $298712.39 | $1.11 | ||
| 5658 | QUANT | $0.00029869105 | -0.00% | -6.10% | -14.65% | $298681.97 | $223253.18 | ||
| 5649 | VPS | $0.00338805218 | +0.40% | +0.66% | +5.91% | $298645.21 | $529.21 | ||
| 5651 | ANALOS | $0.00000300296 | -0.15% | +2.39% | -0.89% | $298386.55 | $977.71 | ||
| 5652 | BUILD | $0.03361013673 | +0.07% | -0.63% | -9.76% | $298348.95 | $1449.83 | ||
| 5650 | PEAK | $0.00017965823 | -0.03% | -1.29% | -0.76% | $298265.62 | $145.36 | ||
| 5653 | CAN | $0.00039575508 | -0.06% | -1.44% | -12.70% | $298147.32 | $520.34 | ||
| 5654 | GRV | $0.00400307269 | +0.68% | -1.22% | -5.71% | $298004.32 | $39704.67 | ||
| 5657 | MOONED | $0.00148532258 | +0.09% | -0.53% | -5.54% | $297099.90 | $5.91 | ||
| 5659 | STABUL | $0.19750787408 | +2.11% | +8.25% | -4.00% | $296962.81 | $55768.06 | ||
| 5661 | CHEESE | $0.00029657866 | -0.63% | -5.07% | -12.75% | $296624.93 | $2010.51 | ||
| 5660 | MND | $0.00306285071 | +0.78% | +3.77% | -11.86% | $296381.69 | $58595.22 | ||
| 5670 | TKST | $0.00607891213 | - | +2.15% | -1.59% | $296178.06 | $39.95 | ||
| 5662 | PAIRS | $0.00003685687 | -2.67% | -0.95% | -11.32% | $295382.32 | $1439.56 | ||
| 5671 | APPON | $648.66 | -0.58% | +4.16% | +2.45% | $295065.57 | $70.86 | ||
| 5674 | BUBBLES | $0.00029478314 | +0.47% | +2.33% | -25.13% | $294804.79 | $68.81 | ||
| 5665 | COQAI | $0.00041920254 | +0.36% | +0.61% | +37.45% | $294125.14 | $25.03 | ||
| 5667 | NEUR | $0.00031696317 | -4.10% | -1.78% | -9.55% | $294029.13 | $147517.05 | ||
| 5666 | 21M | $0.01736305451 | -1.01% | -8.98% | -4.62% | $294004.20 | $11276.33 | ||
| 5668 | TOMO | $0.00030914735 | +0.24% | +0.38% | -2.59% | $293871.97 | $68.39 | ||
| 5681 | E/ACC | $0.00029383256 | -0.15% | +0.40% | -7.66% | $293746.07 | $2419.87 | ||
| 5669 | TIGRES | $0.08693662901 | -0.49% | +0.31% | -1.05% | $293590.91 | $5955.15 | ||
| 5672 | PERC | $0.00029510000 | +1.60% | +5.10% | -11.68% | $293230.01 | $17733.00 | ||
| 5673 | TENGE | $0.00029478314 | +3.63% | -7.29% | -23.39% | $293031.34 | $203503.45 | ||
| 5675 | BCUBE | $0.01451017473 | - | -0.81% | -0.33% | $292779.23 | $71.90 | ||
| 5676 | BEATS | $0.00045363439 | -0.50% | +8.68% | +6.71% | $292715.65 | $27417.54 | ||
| 5685 | SONIC | $0.05737350255 | +0.41% | +3.95% | -4.26% | $292697.37 | $2961.17 | ||
| 5693 | AIRENE | $0.00029267075 | +2.16% | +3.76% | -6.50% | $292680.90 | $1365.80 | ||
| 5677 | PICKLE | $0.00072000597 | +0.61% | -3.22% | -33.88% | $292633.26 | $136205.44 | ||
| 5683 | RIBBIT | $0.0…06950 | - | +6.54% | +1.62% | $292420.86 | $701.91 | ||
| 5678 | TT-WBTC | $105,608.05 | +0.02% | +1.44% | -0.79% | $292274.58 | $4227.16 | ||
| 5679 | LESTER | $0.00029467752 | +2.39% | +3.66% | +17.79% | $292142.24 | $719.53 | ||
| 5682 | ELURC | $0.00029182580 | -0.25% | +0.92% | -0.25% | $292127.98 | $905.55 | ||
| 5680 | 深脑链 | $0.00029362133 | +0.51% | -11.27% | -15.33% | $292047.71 | $6505.54 | ||
| 5684 | DYNA | $0.0…05514 | -0.15% | -1.81% | -2.66% | $291633.90 | $456.25 | ||
| 5687 | MLSTRAT | $0.00029414942 | -1.07% | -0.63% | -22.37% | $290716.70 | $3051.31 | ||
| 5692 | BIS | $0.00029076961 | -0.56% | +12.92% | +5.68% | $290656.18 | $7419.81 | ||
| 5690 | INBRED | $0.00029214266 | -0.07% | +0.33% | -3.82% | $290559.85 | $352.87 | ||
| 5689 | BLOCK | $0.02405973325 | -0.15% | +3.51% | +136.41% | $290468.18 | $0.02 | ||
| 5691 | DMAGA | $0.00029034713 | -1.42% | +31.35% | +12.20% | $290464.48 | $41978.11 | ||
| 5688 | WAARBEZETH | $3,768.19 | +0.20% | -0.01% | -2.89% | $290293.17 | $112085.61 | ||
| 5699 | AEGON | $0.00029003027 | +1.59% | +5.42% | -14.82% | $290082.46 | $5.94 | ||
| 5695 | H1DR4 | $0.00029034713 | -0.73% | +1.53% | +2.56% | $289937.86 | $2262.45 | ||
| 5694 | BZE | $0.00107583700 | +4.35% | +0.77% | +20.92% | $289911.14 | $5180.59 | ||
| 5697 | ARTFI | $0.00221779162 | +0.06% | +4.14% | -14.10% | $289341.64 | $56608.08 | ||
| 5700 | SHORT | $0.00006362383 | -9.32% | -77.43% | +121.28% | $289073.26 | $711886.40 | ||
| 5703 | SOH | $0.00928508808 | +0.13% | +0.04% | -17.09% | $288735.70 | $2070.72 | ||
| 5702 | SOH | $0.00028981904 | -0.82% | -1.91% | +14.83% | $288675.29 | $1883.66 | ||
| 5686 | SWM | $0.00366899921 | - | +0.09% | -4.71% | $288584.67 | $91.70 | ||
| 5701 | EGO | $0.00142702079 | -1.19% | +1.83% | -4.49% | $288583.19 | $105359.64 | ||
| 5664 | MMEV | $1.08 | +0.10% | +0.29% | +0.61% | $269441.61 | $10.43 |
Anúncio