Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.3%
$3.33 TrilhõesVolume 24h$96.50 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 61.98%ETH 8.84%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5643 | GMB | $0.00022628664 | - | - | -1.30% | $226258.95 | $0.72 | ||
| 5604 | FLIES | $0.38700100633 | - | -0.61% | -30.64% | $216760.40 | $76.74 | ||
| 5600 | YT | $0.00014432128 | - | -4.22% | +4.93% | $216429.33 | $192.09 | ||
| 5601 | RBW | $0.00086094754 | - | -6.03% | -6.39% | $215982.98 | $38.42 | ||
| 5603 | MIND | $0.00000287397 | +0.15% | -5.28% | -7.14% | $215548.87 | $548.55 | ||
| 5605 | PTF | $0.00875888068 | +0.01% | -0.05% | -5.12% | $215203.58 | $136466.31 | ||
| 5606 | USDC | $1.00 | +0.02% | -0.17% | +0.03% | $215096.40 | $5418.69 | ||
| 5607 | $OZONE | $0.00021705257 | +0.53% | -0.10% | +3.34% | $214951.25 | $1086.82 | ||
| 5608 | FLOWER | $0.00021497750 | +0.95% | -2.29% | +1.40% | $214927.29 | $159717.39 | ||
| 5609 | CZGOAT | $0.00025793150 | +0.31% | +3.30% | -11.88% | $214472.33 | $4779.38 | ||
| 5610 | ASI | $0.00443391099 | +0.04% | +0.53% | -0.83% | $213860.59 | $238187.81 | ||
| 5611 | OMNI | $0.00028054979 | -8.99% | -5.95% | +27.26% | $213764.00 | $13624.34 | ||
| 5612 | MATES | $0.00009502420 | +0.66% | -7.31% | -20.13% | $213681.10 | $173525.75 | ||
| 5613 | CAT | $0.0…03763 | -0.39% | -0.65% | +9.72% | $213615.94 | $14822.37 | ||
| 5622 | $VAULT | $0.00213483450 | - | -4.54% | -2.20% | $213480.75 | $10.32 | ||
| 5615 | ART | $0.00115820167 | -3.36% | +29.53% | +4.57% | $213298.67 | $102427.68 | ||
| 5616 | 8 | $0.00239950999 | -1.95% | -44.07% | -48.41% | $213237.35 | $23118.28 | ||
| 5617 | SHIBC | $0.0…03564 | +0.02% | -6.91% | -20.28% | $213094.79 | $27838.74 | ||
| 5614 | $KEKIUS | $0.00021310993 | +0.07% | -11.15% | -20.43% | $212862.49 | $4708.92 | ||
| 5618 | AYB | $0.00000010686 | +0.71% | -4.81% | -4.18% | $212820.78 | $155.56 | ||
| 5620 | RSVETH | $2,403.31 | - | -4.82% | -4.96% | $212781.25 | $4.79 | ||
| 5619 | BOOK OF RUGS | $0.00022742793 | +0.36% | -10.07% | - | $212694.82 | $7812.14 | ||
| 5621 | COMSWAPWLIBRA | $0.00002552287 | - | -2.27% | -1.63% | $212653.94 | $28.22 | ||
| 5624 | DOGGO | $0.00000050393 | +0.61% | -11.77% | -6.65% | $211398.63 | $46109.33 | ||
| 5625 | FLC | $0.00009998726 | +25.00% | -9.11% | -0.03% | $211319.88 | $228516.83 | ||
| 5626 | RAMA | $0.03499910521 | +0.02% | -16.66% | -7.68% | $211109.78 | $160.37 | ||
| 5627 | STJUNO | $0.12035420035 | +0.07% | -0.11% | -3.54% | $211034.55 | $26.83 | ||
| 5623 | SAAD | $0.00024599983 | +0.61% | -7.66% | +3.44% | $210986.00 | $569.52 | ||
| 5628 | WBS | $0.00020989357 | -0.66% | -18.32% | -15.27% | $210924.16 | $5987.78 | ||
| 5629 | LUCKY | $0.00002704161 | +0.38% | -3.81% | -2.72% | $210323.53 | $203.52 | ||
| 5630 | MONKEY | $0.0…06129 | +0.10% | -4.34% | -5.73% | $209857.26 | $571.04 | ||
| 5633 | VOID | $0.00020937480 | -0.07% | -9.09% | -12.79% | $209306.43 | $279237.10 | ||
| 5634 | CGT | $0.00209405933 | +0.37% | -4.14% | +1.21% | $209046.95 | $3032.24 | ||
| 5636 | CELLEX | $0.00209219176 | +0.38% | -8.51% | +48.48% | $208912.27 | $1867.68 | ||
| 5632 | ECOIN | $0.00062999198 | - | - | -2.25% | $208596.97 | $187.40 | ||
| 5638 | KICKS | $0.00008171967 | +0.40% | -4.23% | -3.17% | $208298.16 | $73830.77 | ||
| 5637 | NINJA | $0.00020273457 | +1.50% | -10.99% | +13.82% | $208275.43 | $8860.95 | ||
| 5639 | SPURDO | $0.00020844102 | +0.38% | -5.67% | -10.38% | $208136.92 | $531.39 | ||
| 5640 | BTW | $0.00020823351 | +1.14% | -10.10% | -0.18% | $208104.14 | $5129.24 | ||
| 5644 | WANDER | $0.00146292605 | +0.46% | -2.44% | -3.81% | $207626.45 | $31.94 | ||
| 5641 | TCM | $0.00021456248 | -1.12% | -13.37% | +16.43% | $207577.28 | $14430.49 | ||
| 5642 | KCH | $0.00075947650 | -0.60% | -2.10% | -7.06% | $207436.79 | $161.32 | ||
| 5635 | TORI | $0.00020729973 | - | - | -13.57% | $207284.79 | $1.45 | ||
| 5631 | EXD | $0.00434634293 | - | - | -9.23% | $206794.97 | $17.71 | ||
| 5647 | RFUEL | $0.00092070963 | +0.09% | -3.64% | -2.57% | $206727.74 | $89731.48 | ||
| 5645 | TES | $0.00908165819 | +0.01% | -7.37% | +3.34% | $206719.75 | $85430.79 | ||
| 5646 | LOS | $0.00002066741 | -1.09% | -6.94% | -7.20% | $206665.80 | $496667.44 | ||
| 5648 | XMS | $0.00030991206 | +0.00% | -0.89% | -1.28% | $206574.19 | $16.85 | ||
| 5649 | XWIN | $0.01495411314 | +2.84% | -1.25% | +0.33% | $206434.22 | $556.07 | ||
| 5650 | NCN | $0.00075999527 | -0.65% | +1.07% | -1.12% | $206402.99 | $333375.22 | ||
| 5651 | BIAO | $0.00020667721 | +0.65% | -6.40% | -20.80% | $206348.21 | $38624.46 | ||
| 5652 | SUIMON | $0.00002060329 | +0.27% | -6.60% | -18.12% | $206032.59 | $610.72 | ||
| 5655 | SECT | $0.02200095533 | - | -4.14% | -4.79% | $206010.08 | $5.73 | ||
| 5654 | SFD | $0.00536126085 | +0.25% | -2.29% | +4.15% | $205758.58 | $0.10 | ||
| 5656 | VISION | $0.00020615844 | -0.50% | -10.29% | -24.14% | $205599.73 | $2109.75 | ||
| 5657 | WORM | $0.00020553592 | +0.69% | -5.24% | -4.41% | $205498.26 | $233873.63 | ||
| 5658 | SMITH | $0.00020615844 | -2.16% | -14.43% | -27.12% | $205319.08 | $617.74 | ||
| 5660 | MOON | $0.00256572329 | +0.02% | -0.04% | +123.66% | $205255.89 | $586.89 | ||
| 5659 | BEEG | $0.00002040947 | +0.66% | -0.07% | -9.30% | $205248.21 | $134461.89 | ||
| 5661 | SWIFT | $0.00072741663 | -0.04% | -1.91% | -3.93% | $205116.34 | $477.00 | ||
| 5662 | APU | $0.0…04870 | +0.38% | -3.05% | -11.23% | $204988.83 | $666.11 | ||
| 5663 | L8CAP | $0.00018945411 | +0.30% | -8.30% | -33.95% | $204754.87 | $346.17 | ||
| 5664 | DYNA | $0.0…03866 | -0.08% | -1.14% | -1.56% | $204531.28 | $8.52 | ||
| 5665 | OCAI | $0.02045409259 | +0.37% | +9.46% | -3.34% | $204524.84 | $5442.04 | ||
| 5666 | AVENT | $0.00020429087 | +0.40% | -4.05% | -16.61% | $204275.01 | $167.59 | ||
| 5653 | GRAMPUS | $0.00100713639 | - | - | -1.30% | $203931.79 | $54104.87 | ||
| 5667 | NONJA | $0.00020387586 | -0.45% | -4.74% | -11.42% | $203871.09 | $111.44 | ||
| 5668 | MXNB | $0.05090702540 | +0.04% | +0.72% | +6.37% | $203683.61 | $1.42 | ||
| 5669 | SCB | $0.0…05092 | +1.26% | -4.15% | -9.95% | $203429.83 | $164.44 | ||
| 5670 | CIRUS | $0.00095525958 | -0.29% | +0.73% | -7.56% | $203280.94 | $130754.36 | ||
| 5671 | CORGI | $0.00020304583 | +0.40% | -4.41% | -6.81% | $203060.78 | $1.07 | ||
| 5675 | GROGGO | $0.00054595155 | -1.56% | -9.71% | -13.21% | $202999.77 | $1179.11 | ||
| 5673 | HUAHUA | $0.00020387586 | +0.27% | -14.53% | -27.42% | $202978.19 | $10606.81 | ||
| 5676 | AISLOP | $0.00020366835 | -8.84% | +7.09% | +64.41% | $202580.40 | $81920.47 | ||
| 5677 | AFC | $0.00020242331 | +1.12% | +0.57% | -18.26% | $202371.33 | $204.82 | ||
| 5678 | RWW | $0.00020283832 | +0.75% | -7.23% | - | $202310.64 | $46812.76 | ||
| 5682 | ELDA | $0.00077825591 | - | -0.33% | -4.05% | $202308.56 | $324.25 | ||
| 5679 | FALX | $0.00002012415 | +0.15% | -3.87% | -3.57% | $202251.39 | $1917.25 | ||
| 5680 | BUILD | $0.00000043306 | +0.36% | -4.96% | -6.86% | $202226.08 | $330.88 | ||
| 5674 | BEZOGE | $0.0…05083 | - | - | -1.22% | $201747.57 | $169.16 | ||
| 5681 | 8CHAN | $0.00020169703 | +0.58% | -4.43% | -4.78% | $201693.72 | $183.35 | ||
| 5672 | STAM | $0.00000002015 | - | - | -9.82% | $201503.85 | $1061.58 | ||
| 5685 | HID | $0.00591655023 | - | -1.80% | -7.60% | $201162.92 | $117.27 | ||
| 5684 | PEPE | $0.00026882563 | +4.58% | -7.08% | -1.86% | $200872.41 | $59.45 | ||
| 5690 | USDC | $1.01 | - | -2.75% | +0.14% | $200424.92 | $66.70 | ||
| 5686 | NEON | $0.00024122716 | +0.99% | +5.02% | -15.37% | $200389.12 | $62.36 | ||
| 5687 | TRIT | $0.00019941445 | +0.08% | -9.32% | -14.89% | $200169.58 | $4001.15 | ||
| 5602 | REUSDE | $1.10 | - | - | -1.30% | $200151.84 | $2178.28 | ||
| 5689 | SHDX | $0.00004852058 | +0.04% | -1.96% | -11.22% | $200040.30 | $650.42 | ||
| 5697 | DGENAI | $0.00028573747 | -1.58% | -11.64% | -17.44% | $200035.74 | $183.62 | ||
| 5691 | LYRA | $0.00032039118 | +0.49% | -1.24% | -0.35% | $199909.78 | $10.39 | ||
| 5692 | TWG | $0.00002001884 | +0.38% | -4.96% | -31.69% | $199898.16 | $90.36 | ||
| 5695 | MITTENS | $0.00019982947 | - | -2.02% | -2.76% | $199815.99 | $29.80 | ||
| 5694 | RE7FRAX | $1.02 | +0.12% | +0.16% | +0.12% | $199721.78 | - | ||
| 5693 | X | $0.00000020657 | +0.40% | -5.14% | -14.89% | $199522.36 | $203.56 | ||
| 5696 | BRKL | $0.00372859387 | +0.00% | -1.21% | -4.62% | $199294.62 | $105283.16 | ||
| 5683 | NCASH | $0.00006867711 | - | - | -1.01% | $199262.05 | $5.50 | ||
| 5699 | HSAI | $0.00237875926 | -0.23% | -10.27% | -4.74% | $199062.63 | $237.33 | ||
| 5688 | VFOX | $0.00943047787 | - | - | -1.21% | $198001.23 | $3.93 | ||
| 5698 | CLEO | $5.61 | - | - | -1.30% | $197591.82 | $3.51 |
Anúncio