Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.6%
$3.95 TrilhõesVolume 24h$161.10 Bilhões
Moedas17,959
Bolsas1337
Dominância de Mercado
BTC 58.81%ETH 11.99%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5720 | PTOY | $0.00330392675 | - | - | -5.24% | $282590.90 | $2.26 | ||
| 5701 | KDAO | $0.00000187437 | +0.38% | +3.02% | -5.27% | $281247.19 | $3685.62 | ||
| 5702 | BONK | $0.0…02808 | -0.12% | +8.17% | -1.84% | $281175.83 | $1142.08 | ||
| 5705 | AIDA | $0.00029184238 | +1.77% | +18.50% | +20.14% | $281015.72 | $1378.72 | ||
| 5706 | TKAI | $0.00323152087 | -0.34% | +9.62% | +2.91% | $280949.86 | $1101.17 | ||
| 5704 | DOSE | $0.00028098150 | -0.19% | +8.98% | -61.07% | $280947.75 | $17525.17 | ||
| 5732 | USDX | $1.01 | - | - | +3.73% | $280945.19 | $0.18 | ||
| 5703 | GRAV | $0.00025003383 | -0.93% | +1.85% | +3.71% | $280942.85 | $261.48 | ||
| 5707 | PETH | $3,928.04 | +0.37% | +7.66% | +6.05% | $280804.93 | $12612.61 | ||
| 5708 | USDT | $0.9985003614 | -0.12% | -0.32% | -0.86% | $280665.49 | $16237.60 | ||
| 5709 | DIP | $0.00029301022 | -0.15% | +6.63% | -13.83% | $280444.65 | $1075.45 | ||
| 5710 | PADD | $0.00264561721 | +0.00% | -3.29% | -20.77% | $279999.24 | $96.45 | ||
| 5711 | JAM | $0.00028051437 | -1.30% | -1.77% | +9.98% | $279971.56 | $3179.16 | ||
| 5712 | SANSHU! | $0.00027969688 | -0.08% | +4.70% | +0.77% | $279790.20 | $208.68 | ||
| 5738 | FURY | $0.00027981366 | - | - | -4.80% | $279782.60 | $44.89 | ||
| 5713 | H1DR4 | $0.00027934653 | -0.14% | +27.68% | +24.50% | $279620.16 | $50055.78 | ||
| 5714 | MERT | $2.80 | -0.00% | -5.60% | +3.53% | $279371.88 | $5035.16 | ||
| 5715 | USDT[HTS] | $1.00 | -0.01% | -0.10% | -0.27% | $278951.81 | $22318.36 | ||
| 5716 | X | $0.00000028857 | +2.15% | +8.07% | +4.86% | $278831.87 | $1490.29 | ||
| 5717 | KEKE | $0.0…03647 | -0.18% | +6.50% | -3.98% | $278781.53 | $71.36 | ||
| 5718 | FUJI | $0.00028016401 | -1.27% | -8.73% | +1.59% | $278761.33 | $2845.61 | ||
| 5719 | CRODIE | $0.00028705425 | +0.13% | +3.36% | +0.66% | $278646.30 | $651.66 | ||
| 5756 | SLOP | $0.00027817869 | +3.73% | -25.49% | -37.82% | $278083.52 | $15552.81 | ||
| 5721 | BIRDDOG | $0.00000065982 | - | +5.41% | -1.22% | $277127.18 | $305.36 | ||
| 5722 | PEPETOPIA | $0.00028121507 | +1.86% | +8.26% | -1.52% | $277087.35 | $51425.71 | ||
| 5723 | PINGU | $0.00027922975 | +0.13% | -7.46% | -15.98% | $276156.24 | $1550.03 | ||
| 5724 | XWIN | $0.01941189807 | +0.27% | +2.27% | -1.56% | $276122.37 | $9836.90 | ||
| 5749 | HOTKEY | $0.00290417625 | - | - | -3.11% | $275901.77 | $8.82 | ||
| 5726 | WETH | $3,729.22 | -0.71% | +6.49% | +8.47% | $275825.97 | $7816.50 | ||
| 5727 | KREX | $0.00001319632 | -1.63% | -1.66% | -11.42% | $275467.91 | $28842.04 | ||
| 5729 | HAROLD | $0.00028051437 | +0.42% | +8.97% | +23.94% | $275228.51 | $8415.00 | ||
| 5728 | QCK | $0.00198018387 | -1.00% | -2.00% | +9.46% | $275198.96 | $53.89 | ||
| 5731 | MEOW | $0.00027514232 | - | +3.48% | -1.99% | $275141.74 | $19.28 | ||
| 5730 | $FRANK | $0.00027654372 | +0.19% | -3.56% | +82.79% | $275100.05 | $7965.89 | ||
| 5734 | STICKMAN | $0.00027385770 | +13.22% | +17.31% | +170.78% | $274619.95 | $67934.04 | ||
| 5735 | ODIN | $0.00362986996 | +0.19% | +4.62% | -23.69% | $274601.03 | $307.53 | ||
| 5725 | MOONCOIN | $0.00027444161 | -2.38% | -1.60% | -32.07% | $274302.30 | $95745.95 | ||
| 5736 | WEEDCOIN | $0.00027210594 | -1.66% | -0.12% | -17.74% | $273988.03 | $3466.58 | ||
| 5737 | BTTY | $0.00055577347 | -0.02% | -2.58% | -8.27% | $273468.58 | $8437.58 | ||
| 5739 | REAL | $0.00027257308 | +0.13% | -12.78% | +50.25% | $272579.85 | $19515.47 | ||
| 5733 | USDQ | $0.99149 | - | - | +0.78% | $272179.75 | $270.98 | ||
| 5740 | SLOP | $0.00027315699 | +0.23% | -27.25% | - | $271781.52 | $135527.10 | ||
| 5741 | MTH | $0.00078280092 | +0.10% | +9.17% | -5.91% | $271678.28 | $0.00 | ||
| 5742 | SIRIUS | $0.00028109828 | +0.36% | +0.91% | +0.87% | $271318.71 | $2204.84 | ||
| 5743 | STLKR | $0.00270681185 | +0.01% | +8.72% | +6.50% | $271103.83 | $2232.75 | ||
| 5744 | STEAK | $0.1401404016 | -0.27% | +4.43% | +7.53% | $271044.27 | $282.09 | ||
| 5745 | JARVIS | $0.00027712764 | +1.80% | -3.21% | -5.43% | $270925.61 | $24323.54 | ||
| 5747 | JIN | $0.00031741800 | +1.45% | +13.95% | +11.46% | $270717.86 | $202878.11 | ||
| 5746 | CURTIS | $0.00026977027 | +0.03% | +13.69% | +15.64% | $269803.91 | $3220.44 | ||
| 5748 | CHMB | $0.00001280019 | -0.04% | -10.81% | -14.14% | $269667.62 | $660.41 | ||
| 5750 | USDC.E | $0.99966 | +0.01% | -0.01% | -0.05% | $269510.78 | $23474.23 | ||
| 5751 | SATX | $0.00006208511 | +0.12% | -5.23% | -40.09% | $269058.48 | $95584.45 | ||
| 5752 | DIDID | $0.00026941992 | +0.36% | +3.57% | +0.22% | $268992.49 | $275.72 | ||
| 5753 | SLEEPLESS | $0.00026778495 | -7.80% | +36.51% | +0.69% | $268741.18 | $41448.05 | ||
| 5754 | OLX | $0.04550090237 | +0.29% | -4.74% | -3.26% | $268472.92 | $3160.93 | ||
| 5755 | CAN | $0.00035642375 | -0.11% | +2.53% | +0.19% | $268410.68 | $118.66 | ||
| 5759 | CADAI | $0.01854185975 | - | +0.56% | -12.54% | $268072.71 | $856.48 | ||
| 5757 | FOTTIE | $0.00000063577 | +0.26% | +8.39% | +24.12% | $267458.66 | $70112.89 | ||
| 5758 | GLCH | $0.00380948325 | +1.70% | +3.36% | -9.01% | $267279.86 | $2647.13 | ||
| 5761 | WEHMND | $0.02177653378 | -0.00% | +3.16% | -6.24% | $265844.47 | $9836.48 | ||
| 5762 | CSI | $0.00029908297 | +0.02% | +8.53% | +1.92% | $265619.55 | $613.28 | ||
| 5763 | BUILD | $0.00000056838 | -0.09% | +7.11% | +4.74% | $265553.57 | $88.68 | ||
| 5764 | SANDY | $0.00036635036 | +0.36% | +2.83% | -10.35% | $265501.25 | $2100.24 | ||
| 5765 | BOP | $0.00026673389 | +0.37% | +8.43% | +1.50% | $264992.77 | $3660.07 | ||
| 5760 | XNV | $0.01387787040 | - | - | +0.78% | $264840.37 | $7.72 | ||
| 5766 | BOOPA | $0.00026288003 | -0.79% | -2.49% | -4.08% | $264352.21 | $550247.04 | ||
| 5767 | SCHRODI | $0.00263685843 | +1.47% | +23.25% | +22.97% | $264066.44 | $23912.17 | ||
| 5768 | POPO | $0.00000062759 | -0.05% | +4.56% | +11.20% | $264010.39 | $2043.39 | ||
| 5769 | TROL | $0.00025563944 | +2.74% | +96.44% | - | $263855.06 | $126922.71 | ||
| 5770 | FREGO | $0.00029149203 | +0.31% | -16.01% | -3.19% | $263772.73 | $6457.79 | ||
| 5771 | EXO | $0.00026288003 | +0.03% | +5.03% | +4.29% | $262829.47 | $211.93 | ||
| 5772 | ETHUSDC | $1.01 | +1.03% | +1.33% | +4.25% | $262609.45 | $640.34 | ||
| 5774 | MOMO | $0.00026416465 | +0.32% | +1.72% | +21.02% | $262594.15 | $558.19 | ||
| 5773 | SCAN | $0.00026229611 | +0.00% | -2.25% | +95.98% | $262466.39 | $209935.11 | ||
| 5775 | COAI | $0.00042147225 | - | +3.28% | +0.83% | $262188.21 | $10.80 | ||
| 5776 | NVIR | $0.00020425463 | +0.02% | -0.75% | -12.85% | $261855.61 | $21429.34 | ||
| 5778 | JPOW | $0.00026171219 | +0.19% | +26.61% | +39.87% | $261671.33 | $9806.25 | ||
| 5777 | SLEEP | $0.00002616117 | +0.08% | -2.38% | -37.28% | $261544.50 | $3838.38 | ||
| 5779 | STAR | $1.00 | +0.00% | -0.09% | -0.26% | $261501.52 | $22.89 | ||
| 5780 | BNDL | $0.00039858265 | +0.35% | +16.94% | -20.73% | $261403.42 | $5025.20 | ||
| 5781 | SUT | $0.00764570996 | +0.00% | -10.01% | -0.47% | $260811.21 | $2137.38 | ||
| 5782 | BEER2 | $0.00000065912 | +0.36% | +13.05% | +13.67% | $260730.05 | $6789.62 | ||
| 5783 | GDUPI | $0.00000260614 | -0.10% | +4.53% | -3.12% | $260659.28 | $2338.87 | ||
| 5786 | XING | $0.00026393108 | +0.17% | +13.35% | -6.67% | $259793.44 | $6025.63 | ||
| 5785 | SOS | $0.00025984366 | +1.31% | +4.36% | +2.33% | $259790.52 | $31761.53 | ||
| 5787 | MARU | $0.00061626741 | +0.47% | +27.27% | +0.57% | $259680.75 | $27378.56 | ||
| 5788 | LETHE | $0.00026638354 | -0.99% | -11.04% | -17.59% | $259680.63 | $7056.90 | ||
| 5789 | GRAI | $1.04 | -0.18% | +2.91% | +2.57% | $259412.03 | $5531.64 | ||
| 5790 | DAI | $1.00 | -0.02% | +0.13% | +0.48% | $259379.80 | $31931.45 | ||
| 5791 | BLACK | $0.00028810530 | +0.36% | +4.90% | +17.09% | $259327.48 | $175.73 | ||
| 5792 | COOK | $0.00013126484 | +0.03% | +3.71% | -3.10% | $259126.26 | $24233.22 | ||
| 5793 | NFTFI | $0.00136006259 | +0.01% | +3.87% | +5.24% | $258995.34 | $22350.21 | ||
| 5794 | FLAZE | $0.01341785953 | -0.12% | -1.50% | -21.07% | $258510.93 | $2020.17 | ||
| 5796 | LOE | $0.00298720944 | +0.03% | -1.02% | -14.39% | $258066.91 | $37181.63 | ||
| 5797 | MRCHR | $0.00028658712 | +0.01% | -31.56% | -37.76% | $258056.75 | $12486.28 | ||
| 5795 | FLIP | $0.00025925974 | +1.71% | +18.73% | +92.01% | $257991.59 | $1863.69 | ||
| 5799 | SEED | $0.01288228963 | -0.04% | +14.15% | +79.40% | $257849.93 | $1941.79 | ||
| 5784 | EGG | $2.47 | - | - | +0.78% | $257677.32 | $5.30 | ||
| 5800 | BZE | $0.00096790304 | -1.63% | +1.53% | -2.33% | $257673.24 | $1781.82 | ||
| 5798 | NEWO | $0.00151153101 | - | -0.98% | -1.56% | $256493.49 | $46.12 |
Anúncio