Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.5%
$4.01 TrilhõesVolume 24h$162.78 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.37%ETH 12.62%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5703 | SAVIOUR | $0.01993436696 | - | -3.78% | -10.48% | $338849.76 | $104.81 | ||
| 5712 | PINU | $0.0…03376 | - | - | -13.19% | $337664.38 | $18.94 | ||
| 5731 | TALE | $0.00648108232 | -1.79% | -3.53% | -22.57% | $336609.89 | $661013.01 | ||
| 5716 | AAG | $0.00050904074 | - | - | -24.61% | $336045.16 | $133.61 | ||
| 5706 | SECT | $0.03587569034 | +0.20% | -0.18% | -6.89% | $335905.31 | $83.63 | ||
| 5705 | INU | $0.0…06725 | +0.10% | -0.82% | -22.12% | $335886.14 | $212.33 | ||
| 5710 | DESSAI | $0.00038495639 | +0.32% | +3.76% | -8.12% | $335538.61 | $2060.50 | ||
| 5707 | DLB | $0.00013191051 | +0.29% | -3.73% | -0.31% | $335486.32 | $183842.54 | ||
| 5709 | MISSION | $0.00001079533 | -2.11% | +0.33% | +1.01% | $335317.66 | $185381.80 | ||
| 5711 | MARS4 | $0.00008372552 | -0.58% | -2.09% | -14.89% | $335180.42 | $98983.16 | ||
| 5713 | VELAI | $0.00030227130 | -0.39% | -9.13% | -26.48% | $334821.55 | $3172.22 | ||
| 5714 | BEZOGE | $0.0…08393 | -0.04% | +0.14% | -7.21% | $334728.32 | $8.10 | ||
| 5704 | $UPDOG | $0.00033516386 | -0.39% | -5.81% | -12.43% | $334574.86 | $2058.99 | ||
| 5715 | QE | $0.00033436990 | -1.78% | -1.62% | - | $334495.46 | $12168.84 | ||
| 5729 | RWN | $0.00171517696 | - | +0.09% | +14.34% | $334449.07 | $0.18 | ||
| 5721 | STICNT | $0.30510686663 | - | +0.23% | +0.51% | $334254.67 | $6.30 | ||
| 5746 | EVAN | $0.00033414305 | +1.84% | -2.07% | -21.03% | $334064.46 | $69382.66 | ||
| 5717 | GRV | $0.00447724477 | -0.15% | +1.27% | -8.42% | $333617.80 | $43060.80 | ||
| 5719 | IETH | $4,948.27 | +0.20% | +0.10% | -6.99% | $333481.81 | $0.00 | ||
| 5720 | DEF1 | $0.00033312225 | +0.08% | -3.81% | +12.60% | $333367.25 | $5768.62 | ||
| 5708 | NAIIVE | $0.00033255514 | -0.40% | -8.51% | -36.32% | $333340.03 | $35430.84 | ||
| 5718 | GAK | $0.00032869877 | +20.50% | -17.87% | -9.95% | $333306.23 | $33085.85 | ||
| 5722 | FWC | $0.0…08053 | -0.38% | +2.36% | +5.65% | $333182.94 | $110.33 | ||
| 5723 | SAGE | $0.00033278198 | +0.94% | -4.18% | -20.17% | $333031.74 | $2839.59 | ||
| 5724 | MBAG | $0.00000466427 | +1.72% | +15.46% | -3.17% | $332893.48 | $2363.91 | ||
| 5734 | TETU | $0.00068529951 | - | -0.01% | +0.58% | $332865.81 | $20.22 | ||
| 5726 | MZERO | $0.00331908633 | -0.55% | -5.06% | -18.80% | $332844.37 | $72015.07 | ||
| 5740 | TYRANT | $0.03326061825 | - | +1.00% | -11.66% | $332606.30 | $2.58 | ||
| 5725 | PGOLD | $0.03325052364 | -0.02% | -0.21% | -6.03% | $332504.67 | $542.03 | ||
| 5727 | INBRED | $0.00033391621 | +0.48% | -3.06% | -12.33% | $332458.73 | $2129.92 | ||
| 5728 | SATO | $0.00000078964 | +0.53% | +6.37% | -17.34% | $332181.87 | $12881.22 | ||
| 5732 | NODL | $0.00023194927 | +0.62% | -0.24% | -9.36% | $331169.46 | $115574.03 | ||
| 5733 | REX | $0.00034888800 | +0.01% | -3.06% | -26.99% | $331026.66 | $77.51 | ||
| 5736 | $SAIKO | $0.01576166193 | +0.31% | +0.48% | +29.19% | $330760.00 | $93.42 | ||
| 5735 | SOLARIS | $0.00033062695 | -0.04% | +1.68% | -21.92% | $330715.99 | $119473.72 | ||
| 5737 | MANEKI | $0.00047422000 | -0.04% | +1.80% | -9.37% | $330373.34 | $371.63 | ||
| 5730 | AXI | $0.00033005984 | -3.34% | -7.18% | -8.83% | $330038.41 | $2994.78 | ||
| 5739 | CATTOS | $0.00032903904 | -0.38% | -6.43% | -31.00% | $329726.95 | $1414.06 | ||
| 5738 | TOKO | $0.00017614533 | -17.37% | -1.55% | -26.08% | $329582.22 | $19581.83 | ||
| 5742 | GLTR | $0.00000036919 | +0.80% | +1.24% | -8.69% | $329077.04 | $29.37 | ||
| 5741 | VIBE | $0.00328959645 | +0.11% | -0.85% | -3.57% | $329028.04 | $739356.96 | ||
| 5744 | SIMON | $0.00053660244 | -0.31% | -5.52% | -56.19% | $328593.63 | $31410.94 | ||
| 5743 | BOOT | $0.0…04898 | -0.23% | +1.23% | -4.58% | $328182.47 | $119.12 | ||
| 5748 | RUBI | $0.00072068737 | +0.01% | -0.69% | -7.67% | $327704.85 | $976.54 | ||
| 5750 | BOPPY | $0.0…07770 | +0.10% | -3.11% | -20.64% | $327124.47 | $1795.73 | ||
| 5751 | LOTTO | $0.00036578797 | +0.25% | +8.58% | +257.65% | $326981.21 | $9223.06 | ||
| 5755 | HUNNY | $0.00431958732 | +0.05% | +2.14% | +6.00% | $326900.57 | $4.09 | ||
| 5753 | IGU | $0.00111936790 | -0.03% | +0.29% | -18.87% | $326810.06 | $16754.77 | ||
| 5747 | ASSCOIN | $0.00032711085 | +0.41% | -3.04% | -17.69% | $326625.41 | $227.80 | ||
| 5757 | COIN | $0.00000334471 | +3.54% | +5.44% | -43.58% | $326225.82 | $17127.41 | ||
| 5749 | PRONUT | $0.00032801823 | -0.11% | -19.17% | -28.65% | $326181.02 | $4721.48 | ||
| 5759 | TADC | $0.00033652493 | -3.82% | -19.00% | -23.33% | $325768.84 | $46339.73 | ||
| 5758 | BLUNA | $0.21210031249 | +0.02% | +1.37% | -3.68% | $325753.19 | $378.55 | ||
| 5760 | WGBTC | $112,468.07 | +0.02% | +0.01% | -3.43% | $325727.44 | $2524.85 | ||
| 5761 | CGX | $0.00185888343 | +0.15% | +4.34% | +9.02% | $325621.62 | $11471.10 | ||
| 5754 | JAIL | $0.00032518267 | -1.36% | +12.03% | -7.54% | $325130.95 | $13096.63 | ||
| 5763 | BLOCK | $0.00047841664 | +0.48% | -12.49% | -21.38% | $325001.76 | $57661.72 | ||
| 5762 | INK | $0.00070049814 | +0.10% | +4.01% | +24.09% | $324974.65 | $18188.72 | ||
| 5764 | PEPE | $0.00043826503 | +0.01% | +1.56% | -7.00% | $324746.45 | $1007.01 | ||
| 5765 | CF | $0.00368226558 | +0.54% | +15.01% | -9.82% | $324583.12 | $3246.42 | ||
| 5756 | ANDREA | $0.00032450213 | -0.07% | -11.83% | -7.86% | $324525.16 | $12179.47 | ||
| 5784 | KLY | $0.00169691592 | - | +1.44% | -50.91% | $324133.63 | $9.01 | ||
| 5771 | AICM | $0.00162046907 | - | -0.86% | -23.71% | $324099.15 | $246.17 | ||
| 5766 | VIPER | $0.00000422692 | +0.27% | +0.80% | +40.64% | $324048.67 | $278.51 | ||
| 5767 | BOMB | $0.39584 | +0.10% | -0.64% | -10.87% | $323808.90 | $76.05 | ||
| 5770 | WYNN | $0.00032200683 | +0.48% | -2.62% | -13.01% | $323765.91 | $720.31 | ||
| 5769 | UNIART | $0.00032359475 | +0.04% | +3.71% | -69.31% | $323628.10 | $1392.13 | ||
| 5768 | PEP | $0.00032348133 | -0.34% | -4.61% | -13.18% | $323552.22 | $55707.34 | ||
| 5774 | ODIN | $0.00428884979 | +0.67% | -4.37% | -21.31% | $323457.06 | $507.29 | ||
| 5772 | KIRA | $0.00000467244 | +0.16% | -0.73% | -8.39% | $323145.15 | $115.00 | ||
| 5779 | SLYX | $0.97656 | - | - | -8.81% | $322630.44 | $8.02 | ||
| 5773 | MORPHAI | $0.00322517239 | -0.04% | -0.62% | -11.43% | $322517.92 | $209.48 | ||
| 5776 | TRC | $0.01402334675 | +0.02% | -0.11% | -4.60% | $322025.44 | $33.78 | ||
| 5775 | CATBAT | $0.00034968195 | +0.43% | -1.98% | -28.05% | $321732.36 | $973.79 | ||
| 5777 | BAG | $0.00031962496 | +0.45% | -7.04% | -34.00% | $321366.79 | $1305.65 | ||
| 5780 | DINO | $0.00102341236 | -20.17% | -6.67% | -28.04% | $320572.16 | $75232.84 | ||
| 5781 | DOJO | $0.80303219915 | -0.04% | -18.88% | -44.43% | $320562.85 | $9264.32 | ||
| 5782 | MOE | $0.00033618466 | +0.09% | -13.51% | +32.19% | $320498.77 | $6452.09 | ||
| 5778 | KCH | $0.00111857394 | -1.75% | -8.44% | -22.86% | $320335.78 | $773.91 | ||
| 5783 | AEG | $0.00071966656 | +0.63% | +9.68% | +6.11% | $320208.18 | $64417.12 | ||
| 5745 | ZKF | $0.00003170661 | +0.00% | -5.68% | -15.75% | $319429.42 | $50676.19 | ||
| 5786 | BUBU | $0.00031928469 | +0.26% | +0.19% | -10.12% | $319339.14 | $6.32 | ||
| 5788 | SANA | $0.00031939811 | +2.21% | +16.81% | -1.89% | $319290.37 | $29306.69 | ||
| 5789 | ADASOL | $0.00032019207 | +0.05% | -0.62% | -8.58% | $318309.26 | $50486.80 | ||
| 5791 | DYNA | $0.0…06005 | -0.05% | -0.49% | +5.77% | $317581.31 | $111.47 | ||
| 5752 | BIP | $0.00063471302 | - | - | -2.39% | $317331.22 | $191.42 | ||
| 5792 | $CCC | $0.00003395816 | +0.05% | +0.53% | +10.02% | $317298.21 | $346.01 | ||
| 5793 | BDX | $0.00000319761 | +2.39% | -2.76% | -20.97% | $317186.26 | $205.48 | ||
| 5787 | TAOSHI | $0.01519829175 | +0.46% | -4.94% | -1.18% | $316898.28 | $218.24 | ||
| 5785 | RUECAT | $0.00052662125 | +0.13% | +26.58% | - | $316841.69 | $17209.50 | ||
| 5794 | MEFAI | $0.00050212196 | -7.87% | -22.99% | +92.26% | $316478.39 | $40342.05 | ||
| 5795 | BANX | $0.00002107914 | +0.32% | -6.32% | +16.81% | $316167.84 | $1852.90 | ||
| 5796 | FREE | $0.00000003950 | +0.14% | +1.92% | -6.83% | $316133.25 | $412647.74 | ||
| 5802 | SALUKI | $0.00031576859 | -0.12% | -0.26% | -5.81% | $316024.70 | $12.96 | ||
| 5799 | OGGIE | $0.00031576859 | -0.04% | -2.27% | -28.35% | $315949.84 | $6769.44 | ||
| 5801 | ALEXANDERELORENZO | $0.00061486406 | +3.70% | -2.42% | -39.21% | $315912.64 | $3156.39 | ||
| 5798 | PERC | $0.00780982840 | +0.07% | +23.74% | +3.09% | $315886.10 | $2064.70 | ||
| 5800 | TT-WBTC | $112,397.46 | +0.13% | +0.04% | -3.27% | $315840.50 | $2470.48 | ||
| 5797 | RFUEL | $0.00140564661 | +0.29% | -1.29% | -8.31% | $315633.17 | $25868.66 | ||
| 5790 | X | $0.00009588159 | - | - | -21.60% | $312667.39 | $112.76 |
Anúncio