Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.5%
$3.17 TrilhõesVolume 24h$90.48 Bilhões
Moedas17,891
Bolsas1440
Dominância de Mercado
BTC 56.86%ETH 11.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5706 | PDEX | $0.03312863747 | +0.40% | -0.02% | +5.10% | $246753.68 | $11644.72 | ||
| 5705 | LSQ | $0.00024798156 | +0.87% | +31.66% | +62.30% | $246714.54 | $3154.80 | ||
| 5707 | CATS | $0.00000041134 | -1.86% | -31.70% | -31.63% | $246618.80 | $330110.47 | ||
| 5708 | BROAK | $0.00038829049 | -0.99% | +0.55% | -1.04% | $246409.60 | $149908.43 | ||
| 5709 | 財務自由 | $0.00024897602 | +1.51% | +5.52% | -18.10% | $246282.31 | $135052.77 | ||
| 5711 | TIGRES | $0.06510234805 | -0.16% | -0.87% | +4.16% | $246020.40 | $2876.44 | ||
| 5712 | KIND | $0.00024870480 | +1.07% | +6.63% | -34.80% | $246019.14 | $139795.43 | ||
| 5710 | PAY | $0.00208130936 | -0.01% | -16.80% | -16.16% | $246011.00 | $189.68 | ||
| 5713 | WIDI | $0.00024716791 | +0.87% | -4.60% | -2.73% | $245977.91 | $752.00 | ||
| 5715 | ATEHUN | $0.27031165863 | - | +0.24% | -29.04% | $245653.09 | $0.28 | ||
| 5716 | BCAT | $0.0…05932 | +0.25% | +0.32% | -2.78% | $244940.42 | $16.05 | ||
| 5717 | COMAT | $0.00035203799 | +0.29% | +2.84% | -24.38% | $244860.60 | $252.31 | ||
| 5718 | USDT | $1.00 | +0.17% | +0.11% | +0.09% | $244838.08 | $731.99 | ||
| 5719 | FCKN | $0.00024798156 | +0.05% | +0.20% | +9.08% | $244555.21 | $12170.51 | ||
| 5720 | VCM | $0.00003054585 | +0.60% | -3.27% | +3.44% | $244442.02 | $926.40 | ||
| 5722 | HUND | $0.00061005453 | +0.18% | +0.71% | +0.77% | $244038.36 | $62731.85 | ||
| 5723 | PRQ | $0.00083281304 | +0.33% | -10.02% | -26.27% | $243943.80 | $118.72 | ||
| 5724 | SECT | $0.02606599955 | +0.38% | +1.05% | +0.91% | $243923.45 | $6.69 | ||
| 5726 | WBTC | $90,703.12 | +0.12% | +0.39% | +1.60% | $243830.70 | $249.51 | ||
| 5721 | XMS | $0.00036550837 | +0.48% | +1.82% | +1.23% | $243750.51 | $56.16 | ||
| 5725 | USDC | $1.00 | -0.07% | +0.22% | -0.42% | $243611.74 | $1233.34 | ||
| 5727 | XENCAT | $0.00024454616 | +0.42% | +1.46% | +11.59% | $243417.46 | $1327.05 | ||
| 5728 | OPSYS | $0.00000286340 | +0.27% | +0.14% | -20.52% | $243273.44 | $1284.99 | ||
| 5729 | GOLDCOIN | $0.00033305289 | +0.63% | -1.51% | -15.34% | $243067.77 | $131131.17 | ||
| 5730 | ∅ | $0.00025421952 | +0.86% | +4.66% | -8.16% | $242900.07 | $1307.83 | ||
| 5731 | ADZILLA | $0.00024400373 | -1.33% | -0.27% | -4.31% | $242795.65 | $369.13 | ||
| 5732 | RVST | $0.00265791396 | +0.38% | +1.68% | +2.59% | $242720.79 | $23.50 | ||
| 5733 | ROCKET | $0.00025530438 | +0.34% | +1.56% | -1.45% | $242712.75 | $1414.84 | ||
| 5782 | AUDIT | $0.00242503007 | - | - | +1.08% | $242505.09 | $103.88 | ||
| 5734 | SOUL | $0.24319 | +0.43% | +0.22% | +3.19% | $242500.93 | $64.37 | ||
| 5735 | 100X | $0.00023306470 | -4.05% | -11.66% | -15.10% | $242280.16 | $1846.25 | ||
| 5737 | KTON | $1.62 | +0.01% | -0.42% | +5.27% | $241858.24 | $11811.51 | ||
| 5738 | WOLF | $0.00057443487 | +0.27% | +3.38% | +5.87% | $241582.14 | $28.02 | ||
| 5739 | MYSTERY | $0.0…05713 | -0.02% | +0.04% | -4.07% | $241324.67 | $131541.07 | ||
| 5740 | CRONUS | $0.00024074914 | +0.50% | -1.75% | -1.61% | $241106.88 | $416.30 | ||
| 5741 | STABUL | $0.16001726948 | -0.08% | -5.68% | +74.39% | $240877.34 | $1753.68 | ||
| 5744 | LESLIE | $0.00002408956 | +0.39% | +1.18% | +6.61% | $240455.87 | $31.22 | ||
| 5745 | CAPA | $0.00153969159 | -0.38% | -2.99% | -2.55% | $240417.27 | $350.49 | ||
| 5746 | WAIT | $0.00245558704 | - | +0.27% | +1.55% | $240036.39 | $23.59 | ||
| 5747 | YUGE | $0.15097674579 | +1.41% | +2.75% | +1.68% | $239940.29 | $494.10 | ||
| 5714 | GUARDIAN | $0.00040474424 | - | - | +1.97% | $239689.60 | $13.24 | ||
| 5748 | ACES | $0.00023948347 | +0.32% | -0.43% | -27.45% | $239546.21 | $61281.42 | ||
| 5749 | DOGA | $0.00030864347 | +0.45% | -0.95% | -12.22% | $239342.71 | $13498.74 | ||
| 5743 | LABZ | $0.00026995003 | - | - | +1.49% | $239000.89 | $10.32 | ||
| 5750 | C4E | $0.00224810702 | +0.30% | -0.60% | -8.06% | $238860.94 | $1704.73 | ||
| 5753 | LIKES | $0.00000330630 | -5.49% | -3.67% | -18.80% | $238785.91 | $1589.14 | ||
| 5752 | NIGHT | $0.00038440306 | -0.63% | +0.12% | -17.05% | $238785.82 | $12026.77 | ||
| 5751 | WOJAK | $0.00026651463 | +0.52% | -7.80% | -19.42% | $238770.45 | $148638.69 | ||
| 5754 | WNT | $0.00495384536 | +0.23% | +0.33% | +0.69% | $238708.07 | $71833.64 | ||
| 5755 | BEATS | $0.00036641242 | +1.09% | +4.04% | +23.36% | $238699.39 | $3428.38 | ||
| 5759 | PAIRS | $0.00002982938 | - | - | +3.58% | $238635.02 | $126.96 | ||
| 5756 | ZKFG | $0.00024382292 | -0.37% | +6.58% | +51.88% | $238579.51 | $145828.53 | ||
| 5761 | BULLIEVE | $0.00023857942 | - | -0.18% | -1.14% | $238485.94 | $266.26 | ||
| 5757 | RWW | $0.00023966428 | +1.50% | -0.14% | +1.37% | $238447.25 | $2337.18 | ||
| 5758 | MOSS | $0.00026109032 | -0.38% | -0.59% | -7.37% | $238189.05 | $159125.51 | ||
| 5763 | BEAN | $0.00026506815 | - | +0.19% | -17.05% | $238130.02 | $547.25 | ||
| 5760 | PURSE | $0.00000866055 | +0.03% | -21.68% | +7.71% | $237981.57 | $2222.24 | ||
| 5762 | MATT | $0.00000056449 | +14.81% | +15.32% | -1.45% | $237867.03 | $55994.63 | ||
| 5772 | KOLT | $0.02971574937 | - | - | +1.00% | $237726.27 | $643.09 | ||
| 5765 | SUIDEPIN | $0.00023758496 | -0.70% | -1.18% | +71.79% | $237688.48 | $118.22 | ||
| 5736 | GYOZA | $0.00024083955 | - | - | +6.68% | $237651.32 | $30.99 | ||
| 5764 | RAVEN | $0.00005361175 | -0.08% | +6.06% | +0.58% | $237619.59 | $317.64 | ||
| 5766 | DON | $0.00358239792 | - | +356.39% | +891.64% | $237494.47 | $1.02 | ||
| 5767 | WMDR | $0.00023993549 | +1.39% | -0.73% | -6.38% | $237396.56 | $1014.29 | ||
| 5768 | TOTAKEKE | $0.00023586726 | +0.34% | +12.28% | -14.71% | $236733.26 | $152916.84 | ||
| 5770 | BUBBLE | $0.00016960022 | -0.08% | -0.56% | -0.10% | $236629.02 | $14969.27 | ||
| 5771 | GMONAD | $0.00000235858 | -0.02% | -11.44% | -44.05% | $236565.82 | $4370.29 | ||
| 5773 | BOO | $0.03253286696 | -0.66% | +4.34% | -20.12% | $236162.89 | $147.19 | ||
| 5774 | SANI | $0.00000026723 | +0.38% | +1.00% | +7.17% | $235920.33 | $22.58 | ||
| 5775 | EXO | $0.33178 | +0.49% | -0.74% | -4.33% | $235766.55 | $115402.92 | ||
| 5777 | TOS | $0.00023677131 | +0.87% | -8.52% | +8.31% | $235609.07 | $1978.78 | ||
| 5776 | MINT | $0.00000020467 | -0.27% | -4.85% | -8.20% | $235606.08 | $50.89 | ||
| 5778 | TON | $1.62 | -0.04% | +1.32% | +2.53% | $235321.94 | $14.91 | ||
| 5779 | SNTR | $0.00023433037 | -0.04% | +0.45% | -10.56% | $235062.75 | $11918.49 | ||
| 5742 | FUSIO | $0.00116116486 | - | - | -1.83% | $235020.62 | $3.15 | ||
| 5781 | DEAD | $0.00188531081 | +4.70% | +35.63% | +6.52% | $234734.30 | $61236.95 | ||
| 5793 | ASUSD | $0.01956116194 | - | - | +0.87% | $234734.12 | $5.44 | ||
| 5780 | GMEON | $21.61 | -0.14% | -0.17% | -8.30% | $234712.07 | $54054.92 | ||
| 5783 | BARSIK | $0.00024526940 | +5.23% | +6.62% | +15.18% | $234571.85 | $173217.43 | ||
| 5785 | GLDS | $0.00024653508 | +0.63% | -14.24% | +13.86% | $234335.71 | $2870.84 | ||
| 5784 | POLY | $0.00023478240 | +0.29% | +3.33% | -15.51% | $234315.64 | $2082.10 | ||
| 5787 | ASTRL | $0.01423602226 | +0.09% | -0.07% | -16.35% | $234113.85 | $161.08 | ||
| 5788 | CITIES | $0.00023342632 | +0.18% | -0.71% | -0.67% | $233869.76 | $214.49 | ||
| 5789 | SAY | $0.00017619980 | -0.22% | +15.81% | +60.51% | $233644.47 | $12087.88 | ||
| 5790 | CFI | $0.14374 | +9.68% | +10.54% | +2.55% | $233410.05 | $53718.67 | ||
| 5791 | BIAO | $0.00023387834 | -0.14% | -9.17% | -13.37% | $233379.13 | $248816.91 | ||
| 5792 | SLICE | $0.01334354176 | -0.22% | +1.91% | -1.68% | $233074.56 | $11814.82 | ||
| 5795 | STRUMP | $0.00009962657 | +0.29% | +1.72% | +1.37% | $233001.51 | $188.56 | ||
| 5794 | PSX | $0.00023288389 | +0.34% | -0.56% | -8.09% | $232934.79 | $872.63 | ||
| 5796 | CBNB | $0.00023234145 | -0.72% | -0.28% | -62.63% | $232920.23 | $323227.65 | ||
| 5797 | JAIHOZ | $0.00023270308 | +0.34% | +1.86% | -4.61% | $232848.54 | $2.83 | ||
| 5799 | SPLOOT | $0.00023496321 | +1.01% | +3.87% | -4.57% | $232775.31 | $82.02 | ||
| 5801 | NEWO | $0.00137153785 | - | -0.86% | -1.19% | $232744.85 | $112.74 | ||
| 5798 | DIRA | $0.00022330093 | +2.50% | +3.38% | -7.82% | $232728.48 | $22462.88 | ||
| 5800 | WSB | $0.00023270308 | +0.43% | +1.84% | +0.95% | $232550.66 | $90.29 | ||
| 5803 | BAI | $1.00 | +0.12% | +0.43% | -0.85% | $232361.98 | $5.92 | ||
| 5802 | RKFI | $0.00156301614 | - | - | +6.85% | $232219.86 | $126.61 | ||
| 5804 | ASYNC | $0.00031207887 | +0.30% | +12.53% | -25.92% | $232196.45 | $3159.88 | ||
| 5769 | TOMB | $0.00075542616 | - | - | -98.25% | $231524.38 | $3.07 | ||
| 5786 | RBX | $0.00038557833 | - | - | +1.08% | $231297.55 | $15.70 |
Anúncio