Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.7%
$3.31 TrilhõesVolume 24h$78.26 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.16%ETH 8.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5880 | OXA | $0.00045630559 | - | - | -0.97% | $187851.98 | $0.00 | ||
| 5800 | SLING | $0.00099437155 | +0.03% | -3.72% | -35.71% | $180581.41 | $250940.24 | ||
| 5801 | DOLLAR | $0.00018142520 | -0.16% | +3.56% | -23.03% | $180566.20 | $6145.84 | ||
| 5803 | DEGA | $0.00002203389 | +0.03% | +33.50% | +22.35% | $180498.20 | $811.37 | ||
| 5805 | CBIRD | $0.00000181104 | +0.11% | +19.62% | +20.13% | $180313.57 | $20426.07 | ||
| 5806 | USDT | $0.99871 | -0.09% | -0.08% | -0.18% | $180293.91 | $260.14 | ||
| 5808 | DOUG | $0.00018028676 | +0.15% | +2.39% | -29.03% | $180284.70 | $297.79 | ||
| 5807 | DOSE | $0.00005509520 | -0.04% | -3.82% | -5.57% | $180256.34 | $102527.69 | ||
| 5804 | SILVA | $0.0…09014 | - | -1.98% | -0.56% | $180221.46 | $818.94 | ||
| 5809 | SHART | $0.00022023549 | +0.26% | -9.93% | -55.47% | $180184.51 | $12539.23 | ||
| 5810 | SEAMANIA | $0.00018018327 | +0.15% | +0.77% | -20.02% | $180084.85 | $532.60 | ||
| 5811 | ALL | $0.00093755327 | +0.09% | +2.04% | -0.09% | $179770.95 | $8.79 | ||
| 5814 | LDY | $0.00981890161 | -0.21% | -2.20% | -15.36% | $179550.30 | $13489.73 | ||
| 5813 | ZAPI | $0.00019343051 | -0.23% | -0.48% | -11.13% | $179463.06 | $41.08 | ||
| 5813 | SS | $0.00035881413 | -0.90% | -14.51% | -38.67% | $179427.45 | $2502.34 | ||
| 5815 | REX | $0.00018815231 | +6.28% | +16.58% | +12.98% | $179236.82 | $5530.18 | ||
| 5818 | KOLZ | $0.00003400930 | +0.17% | -2.50% | -23.66% | $178459.68 | $101715.29 | ||
| 5819 | BHAT | $0.00100813627 | -0.08% | -0.80% | -22.25% | $178310.03 | $143.98 | ||
| 5820 | ✖ | $0.00000082267 | +1.89% | +1.02% | -24.35% | $177982.99 | $162527.79 | ||
| 5823 | CHRONOEFFE | $0.00017780290 | - | -1.43% | -4.87% | $177743.19 | $41.96 | ||
| 5821 | USDT.BSC | $0.99664 | -0.78% | +0.79% | -0.25% | $177659.77 | $2280.13 | ||
| 5822 | PEPE | $4.76 | -0.17% | +0.46% | -10.87% | $177544.07 | $55.92 | ||
| 5826 | GOB | $0.00032911131 | - | -2.22% | -11.64% | $177065.61 | $224.65 | ||
| 5825 | APAD | $0.00205321994 | -0.14% | -3.59% | -11.98% | $176793.53 | $127.73 | ||
| 5824 | TRDG | $0.0…05588 | -0.47% | -1.68% | -1.48% | $176791.56 | $19.75 | ||
| 5827 | RUBI | $0.00038862043 | +0.03% | -0.98% | +6.93% | $176527.86 | $237.92 | ||
| 5828 | CRISPR | $0.00017645748 | -0.69% | +3.34% | -1.00% | $176282.99 | $962.31 | ||
| 5829 | PTAI | $0.00037744307 | -1.37% | -6.80% | -30.86% | $176269.74 | $712.61 | ||
| 5830 | HAWK | $0.00010887581 | +8.93% | +4.58% | +4.65% | $176116.57 | $124517.61 | ||
| 5831 | AUDD | $0.62820933875 | +0.10% | +0.54% | +0.21% | $176004.90 | $1827.53 | ||
| 5832 | XNV | $0.00923943800 | +0.05% | -0.29% | -0.17% | $176001.59 | $5.97 | ||
| 5818 | ZAPO | $0.00017604350 | - | - | -36.26% | $175995.28 | $1.33 | ||
| 5833 | BONK | $0.0…01758 | -0.74% | -7.54% | -10.00% | $175889.61 | $943.03 | ||
| 5834 | CRYING | $0.00018266713 | +0.16% | +6.49% | +1.44% | $175758.07 | $990.49 | ||
| 5835 | THE1 | $0.00017573302 | +0.18% | +16.30% | +51.09% | $175689.25 | $3845.59 | ||
| 5836 | SAKAI | $0.04886557907 | -0.02% | -1.93% | -1.70% | $175607.49 | $85184.46 | ||
| 5837 | FFTB | $0.00000176053 | -0.28% | -1.29% | -1.23% | $175602.62 | $72.26 | ||
| 5840 | MPS | $0.00891136163 | -0.17% | +0.28% | +0.97% | $175054.62 | $612.71 | ||
| 5838 | NDX | $0.00002526446 | -0.27% | +0.12% | +36.82% | $174988.07 | $1308.69 | ||
| 5842 | DRIP | $0.00017490507 | -0.62% | -9.53% | -34.29% | $174846.39 | $164872.25 | ||
| 5843 | BRO | $0.0…04159 | -0.35% | -0.20% | -8.54% | $174772.39 | $18.42 | ||
| 5844 | BROTHER | $0.0…01745 | -0.12% | +8.20% | -4.88% | $174747.76 | $5.44 | ||
| 5816 | MUG | $0.00017469808 | - | - | +1.19% | $174646.75 | $1.18 | ||
| 5845 | BALTO | $0.00000048745 | -0.14% | +0.17% | +15.53% | $174577.20 | $102.30 | ||
| 5841 | LAZY | $0.01697427842 | -0.12% | +37.52% | +166.35% | $174558.06 | $9013.33 | ||
| 5846 | TCC | $0.00018763484 | +7.51% | +4.37% | +28.35% | $174358.10 | $53598.07 | ||
| 5851 | STELAI | $0.00026090868 | - | -3.27% | -14.55% | $174312.36 | $97.05 | ||
| 5847 | QAI | $0.00017428410 | +0.15% | +2.72% | +0.23% | $174190.13 | $146.40 | ||
| 5802 | PVR | $0.00081470575 | -0.13% | +0.44% | -0.97% | $174142.53 | $0.00 | ||
| 5852 | SCHRODI | $0.00173983973 | -0.19% | -2.74% | -3.40% | $173988.32 | $2568.84 | ||
| 5850 | AVIVE | $0.00005848804 | -0.11% | +0.16% | -0.11% | $173817.14 | $13.53 | ||
| 5849 | CSW | $0.00001958605 | +0.17% | +2.27% | -0.31% | $173760.12 | $106.15 | ||
| 5848 | XLG | $0.00017366314 | - | -0.37% | -24.42% | $173634.16 | $4148.23 | ||
| 5854 | CHMB | $0.00000823978 | +0.08% | -22.23% | +31.73% | $173351.42 | $3236.50 | ||
| 5855 | FACELESS | $0.00018504749 | -3.57% | +23.69% | - | $173237.47 | $13345.87 | ||
| 5856 | IRT | $0.00188297211 | +0.01% | -0.75% | -2.79% | $173171.13 | $2429.92 | ||
| 5857 | BAOS | $0.00017304217 | -0.05% | +0.44% | +26.38% | $172926.68 | $1090.56 | ||
| 5839 | DCHEFSOL | $0.00017293868 | - | - | -0.97% | $172909.70 | $1.08 | ||
| 5858 | BCMC | $0.00073232442 | -0.08% | -1.57% | -6.31% | $172805.80 | $85697.29 | ||
| 5859 | X | $0.00018401255 | +0.17% | +0.55% | -2.42% | $172748.67 | $567.29 | ||
| 5861 | $BADCAT | $0.00022158092 | -0.35% | +1.83% | -1.91% | $172245.38 | $605.64 | ||
| 5860 | DAWAE | $0.00017355964 | -2.15% | -9.49% | -5.54% | $172192.39 | $3186.73 | ||
| 5862 | CLANCY | $0.00017055831 | -1.10% | -7.34% | -47.41% | $171802.42 | $6789.19 | ||
| 5863 | STOIC | $0.00017211072 | -0.34% | +0.03% | -6.12% | $171653.60 | $484.15 | ||
| 5866 | USDC | $0.03254538351 | -96.74% | -0.04% | -96.73% | $171534.16 | $2.01 | ||
| 5867 | AA | $15.52 | -0.92% | +0.03% | -4.96% | $171355.43 | $2919.55 | ||
| 5868 | ANDY70B | $0.00017728543 | +0.48% | -10.96% | +33.62% | $171086.14 | $18686.73 | ||
| 5869 | ONC | $0.00024528107 | -16.28% | -22.90% | +35.88% | $170671.02 | $2397.96 | ||
| 5872 | DEFIDO | $0.00019653534 | +0.24% | -3.23% | -13.29% | $170425.54 | $533.69 | ||
| 5871 | JARVIS | $0.00017355964 | -0.36% | +4.72% | -7.95% | $170387.76 | $1246.69 | ||
| 5873 | CIRCLE | $0.00017086880 | +0.17% | -0.75% | +2.78% | $170284.89 | $828.25 | ||
| 5874 | VOYAGE | $0.00018515098 | +0.15% | +0.48% | +0.83% | $170178.81 | $998.23 | ||
| 5875 | T3AI | $0.00017283518 | -0.63% | -5.15% | -15.78% | $170046.33 | $165563.69 | ||
| 5879 | LESTER | $0.00017004084 | +0.60% | -5.64% | -36.11% | $170003.07 | $1144.29 | ||
| 5876 | TAP | $0.00017004084 | +0.50% | -2.72% | -46.19% | $169984.24 | $210423.32 | ||
| 5877 | BANANA | $0.00017004084 | -5.50% | -5.16% | -45.42% | $169962.50 | $28597.18 | ||
| 5878 | GWIRE | $0.00017004084 | +0.15% | -4.58% | -31.01% | $169910.13 | $2004.59 | ||
| 5882 | IDNA | $0.00202951979 | -0.02% | -0.22% | -14.06% | $169637.74 | $10291.06 | ||
| 5884 | LEE | $0.00016952337 | +2.31% | +31.35% | -0.75% | $169512.20 | $2840.96 | ||
| 5883 | INVITE | $0.00339170946 | +0.10% | -0.41% | -0.05% | $169483.01 | $224187.11 | ||
| 5885 | FLUFFI | $0.00016941988 | -1.93% | +1.17% | -9.73% | $169367.93 | $3096.47 | ||
| 5887 | HBARK | $0.00040290262 | -0.07% | -0.56% | -13.42% | $169242.29 | $8.66 | ||
| 5886 | SVTS | $0.33842 | +0.10% | +0.58% | -0.73% | $169239.39 | $460577.01 | ||
| 5888 | MEMEAI | $0.00023213732 | -0.07% | -1.54% | -18.90% | $169024.12 | $261.83 | ||
| 5889 | SPEED | $0.00023037792 | -1.91% | -1.34% | -43.65% | $168967.72 | $3234.22 | ||
| 5894 | FIRST | $0.00017314567 | - | -1.76% | +20.03% | $168924.04 | $38.35 | ||
| 5895 | SAM | $0.00172928333 | -0.11% | -0.67% | -12.44% | $168631.98 | $4515.29 | ||
| 5891 | BTCST | $0.02318351195 | +0.15% | -8.43% | -3.69% | $168575.06 | $78541.05 | ||
| 5892 | D2T | $0.00035612328 | -0.03% | -8.94% | -49.78% | $168558.91 | $75650.49 | ||
| 5890 | MONKE | $0.00000016848 | - | +0.86% | -4.54% | $168513.38 | $33.87 | ||
| 5893 | NAOS | $0.00200157637 | -0.14% | -3.28% | -6.04% | $168431.41 | $89206.29 | ||
| 5870 | $TINYP | $0.00000168333 | - | - | -7.80% | $168328.95 | $336.66 | ||
| 5897 | TIME | $0.00000036160 | +0.59% | +2.11% | +33.99% | $168219.87 | $6067.95 | ||
| 5898 | KC | $0.00017180024 | +0.55% | +0.10% | -13.38% | $168089.57 | $186.15 | ||
| 5899 | $KOKU | $0.00016807445 | -0.17% | -3.24% | -17.15% | $168036.79 | $183.00 | ||
| 5865 | OCEANS | $0.00011984619 | - | - | -5.49% | $167737.59 | $168.30 | ||
| 5864 | IVN | $0.05715628643 | - | - | -0.97% | $167467.98 | $26.04 | ||
| 5881 | AUDAI | $0.00232437455 | - | - | -0.97% | $167352.38 | $126.46 | ||
| 5896 | EBUSD | $0.98629 | - | - | -0.56% | $166828.08 | $987.93 | ||
| 5853 | KRIPTO | $0.00003242294 | - | - | -6.25% | $165081.10 | $1.63 |
Anúncio