Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.9%
$3.08 TrilhõesVolume 24h$79.53 Bilhões
Moedas17,770
Bolsas1442
Dominância de Mercado
BTC 57.80%ETH 11.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5805 | LATENIGHTONBASE | $0.00022134947 | +6.05% | -2.13% | -8.11% | $221268.53 | $3598.94 | ||
| 5818 | DOWNBAD | $0.00034615385 | - | +2.91% | +4.91% | $215630.85 | $13.32 | ||
| 5817 | PAIRS | $0.00002686289 | - | - | +1.82% | $214903.06 | $13.46 | ||
| 5827 | BEZOGE | $0.0…05348 | - | +1.01% | +2.06% | $213555.80 | $30.73 | ||
| 5833 | MEFA | $0.00002244169 | - | +0.55% | +2.59% | $213296.12 | $38.48 | ||
| 5806 | MAX | $580.46 | -0.08% | -0.22% | +2.65% | $213168.37 | $11508.14 | ||
| 5807 | C4E | $0.00199437393 | +2.39% | +0.98% | +8.37% | $213134.14 | $1300.41 | ||
| 5825 | BCAT | $0.0…05154 | - | +2.63% | -6.67% | $212948.00 | $59.36 | ||
| 5826 | LUNAR | $0.00023703916 | - | - | -6.00% | $212834.43 | $4.68 | ||
| 5839 | GOAL | $0.00039652133 | - | - | -27.18% | $212637.68 | $71.76 | ||
| 5809 | PARAX | $0.00021252402 | +2.13% | +0.09% | -1.45% | $212313.55 | $1.13 | ||
| 5810 | MOSS | $0.00023329503 | +1.04% | -1.98% | -0.60% | $212299.29 | $193771.81 | ||
| 5813 | LAI | $0.00009244438 | +0.85% | +12.07% | +1.14% | $212163.78 | $194710.69 | ||
| 5811 | PACE | $0.00321977461 | +0.15% | +5.33% | +126.02% | $212050.03 | $11622.08 | ||
| 5812 | CAP | $0.00035934745 | +5.96% | -6.36% | -4.18% | $212043.26 | $4357.91 | ||
| 5814 | SRK | $0.00002058862 | +0.50% | -0.39% | +8.55% | $211737.31 | $44.18 | ||
| 5816 | ARV | $0.00000291551 | +1.31% | +0.98% | +5.14% | $211528.89 | $110.72 | ||
| 5815 | BUBBLE | $0.00015190475 | +0.14% | +0.13% | +0.35% | $211276.78 | $14100.78 | ||
| 5819 | USDW | $0.64274 | -35.32% | -35.11% | +15.59% | $210434.53 | $940.24 | ||
| 5851 | RWW | $0.00021029537 | - | +1.92% | +0.27% | $210250.27 | $19.70 | ||
| 5820 | CRYPTICPOET | $0.00038181224 | +4.21% | -1.80% | - | $209990.94 | $1528.94 | ||
| 5848 | SATORI | $0.30398780203 | - | +17.13% | -17.83% | $209687.49 | $40.71 | ||
| 5821 | LUMEN | $0.00021056281 | -7.82% | +20.50% | - | $209597.81 | $77361.27 | ||
| 5822 | GONDOLA | $0.00000049850 | -1.03% | -0.16% | +5.12% | $209516.86 | $17.43 | ||
| 5823 | $DRIP | $0.00314319821 | +1.91% | +7.19% | -17.19% | $209329.12 | $1981.77 | ||
| 5824 | PIP | $0.00038778502 | -0.05% | -17.21% | -25.63% | $209124.35 | $9725.71 | ||
| 5828 | REVS | $0.00028776323 | +2.12% | +7.41% | +16.96% | $208664.00 | $1268.52 | ||
| 5829 | FOG | $0.00020860160 | +0.02% | -1.06% | -42.74% | $208614.26 | $188213.47 | ||
| 5831 | 1DEV | $0.00024122902 | +0.81% | -6.65% | -21.55% | $208608.73 | $3164.37 | ||
| 5832 | RADAR | $0.00426206944 | +1.26% | +100.37% | +0.68% | $208591.26 | $2.32 | ||
| 5830 | OGGY | $0.0…01782 | +1.20% | +0.12% | -0.05% | $208569.51 | $10.79 | ||
| 5838 | BOA | $0.00102936866 | +1.19% | -0.96% | +0.31% | $208497.39 | $73.90 | ||
| 5834 | JEFF | $0.00219236715 | +1.77% | +1.10% | +3.50% | $208262.04 | $96.22 | ||
| 5835 | LEG | $0.17650904634 | +0.04% | -25.75% | +8.36% | $208190.82 | $176.81 | ||
| 5837 | URMOM | $0.00041943185 | +0.87% | -1.82% | +0.88% | $208123.51 | $1155.96 | ||
| 5869 | SWM | $0.00264522875 | - | - | +6.27% | $208057.81 | $7.95 | ||
| 5836 | ROOST | $0.00020797757 | -0.32% | -1.18% | +0.33% | $208009.58 | $11964.73 | ||
| 5864 | YLD | $0.00078359319 | - | +1.04% | +1.48% | $207969.47 | $43.95 | ||
| 5841 | SONIC | $0.04075397758 | +2.45% | +2.35% | -1.26% | $207911.16 | $1717.39 | ||
| 5840 | WBNB | $831.22 | -0.72% | -1.26% | +0.37% | $207805.53 | $31.98 | ||
| 5844 | AWK | $0.00000684124 | +2.59% | +0.76% | +2.96% | $207569.56 | $815.84 | ||
| 5842 | $WEEDE | $0.00020735355 | +1.90% | +0.40% | +19.43% | $207338.05 | $672.24 | ||
| 5843 | LIKES | $0.00000304772 | +1.87% | -0.26% | +1.42% | $207250.15 | $485.13 | ||
| 5845 | RING | $0.00207219837 | -0.07% | +6.34% | +16.00% | $207122.04 | $12392.72 | ||
| 5846 | WOLFI | $0.00002069782 | +1.65% | +2.21% | +0.04% | $206977.81 | $175.12 | ||
| 5847 | PEAK | $0.00012471523 | +0.64% | -0.67% | -5.92% | $206736.40 | $853.45 | ||
| 5853 | CALVIN | $0.00020565978 | +1.85% | +0.78% | +5.47% | $206709.48 | $123.99 | ||
| 5849 | EGG | $1.89 | +1.12% | -5.79% | +9.67% | $206660.71 | $370.83 | ||
| 5850 | NPRO | $0.38867 | +4.40% | -6.88% | -15.50% | $206172.46 | $14781.30 | ||
| 5879 | KEKE | $0.0…02695 | - | -0.25% | -6.57% | $206042.31 | $540.65 | ||
| 5852 | FTW | $0.0…03426 | +1.70% | +1.23% | +24.14% | $205885.05 | $1.19 | ||
| 5888 | BCUBE | $0.01018564172 | - | - | +4.78% | $205521.34 | $234.27 | ||
| 5885 | PEPE | $0.00027875948 | - | -0.71% | +18.93% | $205413.12 | $22.78 | ||
| 5874 | BULLIEVE | $0.00020539234 | - | - | -3.72% | $205299.37 | $82.41 | ||
| 5855 | DOT | $0.00020450088 | +3.80% | -15.97% | -75.21% | $205216.28 | $111792.72 | ||
| 5808 | FLASH | $0.00204937700 | - | - | +4.56% | $204936.90 | $211.83 | ||
| 5856 | LBAI | $0.00000297489 | -2.74% | -2.23% | -1.72% | $204682.74 | $53627.13 | ||
| 5866 | MUSKIT | $0.00020467917 | +2.76% | -0.38% | +60.36% | $204682.39 | $270.33 | ||
| 5857 | FOFAR | $0.00000048602 | +1.77% | +0.06% | +0.96% | $204395.96 | $44.72 | ||
| 5858 | STB | $0.00206988057 | -0.13% | -0.31% | -0.42% | $204274.01 | $14670.54 | ||
| 5854 | FP | $0.00020842330 | +4.29% | -11.39% | -23.91% | $204213.12 | $6665.87 | ||
| 5860 | SUBY | $0.00020414430 | +0.46% | -6.80% | -5.10% | $204104.19 | $1164.23 | ||
| 5859 | $BURN | $0.0…03196 | +1.68% | -4.38% | +21.38% | $204084.13 | $235.82 | ||
| 5862 | BABYFLOKI | $0.0…02040 | +1.20% | +0.37% | +2.02% | $204026.54 | $33.56 | ||
| 5861 | PEPETOPIA | $0.00020396600 | +1.01% | +0.41% | -3.16% | $203917.34 | $55326.29 | ||
| 5893 | ROUL | $0.00281523014 | - | +1.68% | +2.78% | $203746.53 | $8.48 | ||
| 5865 | TOPG | $0.00020485746 | +2.16% | +1.20% | +4.10% | $203645.35 | $10.40 | ||
| 5901 | JBX | $0.00010911468 | - | -1.99% | +4.39% | $203624.49 | $218.75 | ||
| 5867 | ETHUSDC | $0.99843 | +1.28% | -0.60% | +1.72% | $203587.14 | $456.28 | ||
| 5863 | DOGA | $0.00026226748 | -0.35% | -0.47% | -5.92% | $203226.81 | $12197.22 | ||
| 5889 | DND10 | $0.00025477921 | - | +2.48% | +5.60% | $203143.10 | $25.48 | ||
| 5891 | TOMB | $0.00066253294 | - | +1.69% | -5.18% | $203044.86 | $1.30 | ||
| 5868 | USDC | $1.00 | +0.01% | +0.07% | +0.39% | $202928.53 | $7828.92 | ||
| 5871 | DMOON | $0.00237324435 | +2.66% | +0.26% | -0.65% | $202720.46 | $6.29 | ||
| 5900 | AVAC | $0.00026797282 | - | - | +2.68% | $202660.64 | $1.02 | ||
| 5872 | RIBBIT | $0.0…04818 | +1.77% | +1.34% | +1.18% | $202608.85 | $320.34 | ||
| 5873 | WGC | $0.00005054354 | +1.86% | +11.38% | +8.80% | $202063.81 | $128.76 | ||
| 5876 | US | $0.00868870237 | +1.48% | -1.71% | -8.96% | $201947.39 | $784.59 | ||
| 5870 | SZN | $0.00020191565 | +0.00% | +0.65% | +0.53% | $201927.42 | $130104.82 | ||
| 5875 | TFI | $0.00404749506 | +0.34% | +4.43% | +3.81% | $201886.95 | $2839.90 | ||
| 5877 | BCHB | $0.01267646963 | +1.90% | +15.53% | +36.82% | $201648.04 | $2294.28 | ||
| 5878 | IXO | $0.00232403577 | +3.27% | +1.76% | +4.77% | $201355.28 | $0.18 | ||
| 5880 | LENNY | $0.00021047366 | +2.17% | +11.05% | -19.64% | $201293.41 | $3364.11 | ||
| 5881 | USDC | $0.14174 | +83.83% | +52.90% | +97.38% | $201250.53 | $32.74 | ||
| 5884 | MINX | $0.01284727334 | -2.75% | -6.61% | -18.38% | $201213.98 | $45954.51 | ||
| 5882 | LUCHA | $0.01626058388 | +1.55% | +0.11% | +5.30% | $200983.90 | $335.12 | ||
| 5883 | CFI | $0.12391 | +2.36% | +0.46% | +5.10% | $200924.26 | $44070.88 | ||
| 5886 | GKN | $0.00006690040 | +5.05% | +4.91% | +188.12% | $200669.30 | $397.44 | ||
| 5887 | LBM | $0.00347401895 | -4.00% | +0.56% | -10.16% | $200443.05 | $107336.13 | ||
| 5899 | LOOBY | $0.00020904733 | +2.12% | +0.64% | +5.00% | $200297.30 | $11.33 | ||
| 5890 | DINO | $0.00063997901 | +1.83% | +0.90% | +29.77% | $200294.18 | $88.29 | ||
| 5894 | MATT | $0.00000047550 | -9.11% | +2.89% | -4.42% | $200013.01 | $49895.90 | ||
| 5895 | 財務自由 | $0.00020289625 | +2.54% | +7.98% | -6.87% | $199920.74 | $127264.54 | ||
| 5896 | GYOZA | $0.00020245052 | +1.77% | +1.78% | -6.55% | $199670.96 | $758.94 | ||
| 5897 | TON | $1.51 | +0.75% | +1.39% | +4.75% | $199345.31 | $57.98 | ||
| 5898 | MARS | $0.00087987085 | +0.00% | +0.30% | -46.14% | $199301.80 | $248.57 | ||
| 5902 | XOXO | $0.00034428178 | -0.08% | -0.16% | +1.82% | $198717.45 | $58831.64 | ||
| 5903 | GDIG | $0.00019879554 | +1.86% | -0.83% | +9.80% | $198633.92 | $70.96 | ||
| 5904 | RUNNER | $0.19879 | +1.90% | +1.41% | +12.07% | $198564.65 | $633.08 | ||
| 5892 | FLSH | $0.00026084114 | - | - | +4.56% | $198449.12 | $6.06 |
Anúncio