Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.3%
$4.01 TrilhõesVolume 24h$165.86 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.42%ETH 12.56%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5838 | SUSDAI | $1.04 | +0.56% | +0.61% | +0.57% | $318268.93 | $4.32M | ||
| 5803 | $CCC | $0.00003402492 | +0.10% | +0.78% | +10.18% | $317858.88 | $346.69 | ||
| 5804 | TAOSHI | $0.01530961808 | -0.41% | -4.29% | -0.14% | $317562.15 | $219.84 | ||
| 5807 | SCPT | $0.00036503695 | -4.30% | +8.48% | -18.13% | $317334.29 | $149919.38 | ||
| 5818 | TAOLIE | $0.00031730485 | - | - | -2.32% | $317318.94 | $96.62 | ||
| 5806 | ADASOL | $0.00032219170 | +1.00% | +1.66% | -8.22% | $317180.29 | $50912.29 | ||
| 5805 | FREE | $0.00000003963 | +0.09% | +1.99% | -11.46% | $317099.60 | $410903.99 | ||
| 5808 | PERC | $0.00784920372 | -1.96% | +24.36% | +3.85% | $316829.01 | $2252.08 | ||
| 5809 | DYNA | $0.0…05986 | -0.34% | -0.80% | +5.72% | $316801.28 | $111.14 | ||
| 5810 | TT-WBTC | $112,793.22 | -0.01% | +0.41% | -2.99% | $316643.31 | $2730.95 | ||
| 5827 | DIME | $0.00000053937 | - | -1.65% | -4.65% | $316296.57 | $0.01 | ||
| 5812 | CROTCH | $0.00654395794 | +0.44% | +0.08% | +3.08% | $316226.33 | $226857.28 | ||
| 5811 | BEST | $0.00000470047 | -12.74% | +14.30% | +15.10% | $316105.98 | $48747.39 | ||
| 5813 | BOPPY | $0.0…07499 | -3.89% | -6.75% | -23.28% | $315571.49 | $1888.88 | ||
| 5814 | SALUKI | $0.00031537283 | -0.54% | -0.35% | -5.57% | $315378.41 | $5.41 | ||
| 5815 | XCREDI | $0.01968994789 | +0.21% | +2.42% | -5.43% | $315264.30 | $26155.06 | ||
| 5816 | OMNI | $0.00031514554 | -0.08% | -4.15% | -9.85% | $315136.11 | $2667.89 | ||
| 5819 | STB | $0.00318941379 | -0.06% | -1.41% | +3.71% | $315105.42 | $16434.44 | ||
| 5817 | RFUEL | $0.00140332388 | +0.04% | -1.56% | -8.52% | $315103.83 | $24980.26 | ||
| 5820 | LUCHA | $0.02546439611 | -0.32% | -0.29% | -7.15% | $315003.48 | $548.29 | ||
| 5821 | DAI | $0.99669 | +0.00% | -0.12% | -0.20% | $314283.98 | $918.00 | ||
| 5822 | GOCHU | $0.00033116989 | -0.73% | +8.89% | +14.42% | $313964.63 | $4235.74 | ||
| 5851 | ABTC | $113,513.59 | -0.12% | +0.76% | -1.95% | $313885.75 | $64748.93 | ||
| 5825 | BET | $0.00031582742 | -0.19% | +1.71% | +6.93% | $313679.26 | $3591.58 | ||
| 5826 | GOD | $0.00348933052 | -0.42% | -0.67% | -8.80% | $313667.66 | $508.23 | ||
| 5824 | OGGIE | $0.00031344082 | -1.12% | -3.45% | -28.50% | $313555.61 | $6858.31 | ||
| 5828 | BNBLION | $0.0…03295 | -0.96% | +12.61% | -16.18% | $313312.17 | $4756.08 | ||
| 5830 | SPACE | $0.00370594336 | -0.08% | +2.56% | -4.19% | $313006.57 | $3318.54 | ||
| 5832 | ASM | $0.01040673536 | +0.11% | +0.73% | -4.36% | $312990.10 | $92.46 | ||
| 5829 | GFT | $0.00013955958 | +0.10% | -0.54% | +46.15% | $312870.99 | $133.37 | ||
| 5845 | ZTG | $0.00339477549 | - | - | -1.94% | $312785.98 | $4.08 | ||
| 5833 | WOLF | $0.0…07433 | -0.50% | -7.74% | -7.63% | $312546.41 | $1233.97 | ||
| 5831 | SN103 | $0.35912 | -0.18% | -3.15% | -16.60% | $312465.38 | $10631.20 | ||
| 5834 | UNI | $0.00031219069 | -0.20% | -5.10% | -10.41% | $312329.69 | $1919.47 | ||
| 5835 | AP | $0.00031219069 | -0.33% | -4.01% | -33.64% | $312139.67 | $6018.60 | ||
| 5836 | XMS | $0.00046697909 | +0.24% | +0.97% | +5.43% | $311382.21 | $901.37 | ||
| 5837 | PORK | $0.00031173610 | +0.06% | -2.98% | -15.48% | $311370.27 | $13775.45 | ||
| 5840 | CRODIE | $0.00032025969 | +0.02% | -3.28% | +2.82% | $311073.65 | $245.47 | ||
| 5839 | BABYU | $0.00031105421 | -0.33% | +35.47% | +63.34% | $310972.85 | $21040.65 | ||
| 5842 | LOL | $0.00031105421 | -1.54% | +37.93% | +34.20% | $310382.33 | $59052.57 | ||
| 5841 | USDZ | $1.04 | +0.37% | +0.75% | +2.68% | $310374.26 | $179480.67 | ||
| 5844 | JACK | $0.00033344284 | -0.47% | -0.32% | -5.71% | $309708.40 | $111.20 | ||
| 5846 | HOODON | $128.40 | -0.82% | +1.59% | +10.10% | $309594.41 | $101823.18 | ||
| 5847 | BROTHER | $0.0…03094 | +0.09% | +2.45% | -2.19% | $309372.12 | $220.63 | ||
| 5849 | BEATS | $0.00068495570 | -1.95% | -2.83% | -14.25% | $309097.20 | $9320.20 | ||
| 5848 | VSX | $0.00750462338 | +0.07% | -7.86% | -8.26% | $309091.06 | $19052.76 | ||
| 5850 | SEKA | $0.00030889490 | -0.72% | -1.56% | -10.43% | $308911.73 | $1838.51 | ||
| 5855 | NONJA | $0.00030855396 | +0.09% | -1.08% | -6.54% | $308525.10 | $3.45 | ||
| 5852 | BRIAH | $0.00030798572 | +0.43% | -3.64% | -16.44% | $308493.16 | $1903.23 | ||
| 5823 | CLASH | $0.00104465121 | - | - | -1.80% | $308436.00 | $74938.91 | ||
| 5854 | ZOO | $0.00065415713 | -0.37% | -0.02% | -4.98% | $308192.79 | $30.35 | ||
| 5853 | S | $0.00030809937 | -0.27% | -1.93% | +14.90% | $308086.99 | $762.59 | ||
| 5856 | BCOIN | $0.01218441533 | +0.07% | +5.64% | +27.85% | $308042.09 | $1248.03 | ||
| 5857 | LOS | $0.00003073015 | -0.30% | -3.36% | -9.47% | $307392.37 | $521504.73 | ||
| 5858 | AVRK | $0.00162993773 | +0.06% | -0.32% | -10.24% | $307382.60 | $1.53 | ||
| 5859 | MATT | $0.00000073018 | -0.54% | -3.18% | -22.83% | $307163.26 | $79828.35 | ||
| 5861 | CRUMB | $0.00030673559 | +20.80% | +12.86% | -11.35% | $306713.21 | $27289.05 | ||
| 5860 | SPEED | $0.00041617849 | -0.62% | -3.12% | -8.51% | $306697.98 | $302.92 | ||
| 5862 | USDC | $0.13751 | -0.11% | +1.81% | +6.34% | $306498.76 | $24.37 | ||
| 5863 | CULTS | $0.00030650830 | -1.55% | +42.58% | +830.53% | $306492.05 | $1.60M | ||
| 5864 | SANA | $0.00030628100 | -0.88% | +4.61% | -11.34% | $306146.79 | $22582.79 | ||
| 5865 | MRCHR | $0.00033378379 | -0.54% | -0.90% | -21.47% | $305718.79 | $436.66 | ||
| 5866 | ESTEE | $0.00000073257 | +0.13% | +12.76% | -6.36% | $305533.66 | $78593.62 | ||
| 5843 | GHSI | $0.00030537182 | - | - | -1.94% | $305409.78 | $106.53 | ||
| 5867 | PACE | $0.00462285436 | +0.05% | +1.98% | -8.37% | $305299.66 | $17061.89 | ||
| 5868 | JAIL | $0.00030480358 | +1.18% | +5.22% | -16.18% | $304743.12 | $16405.89 | ||
| 5869 | EXO | $0.00030434899 | +0.02% | -0.60% | -8.31% | $304486.39 | $24.33 | ||
| 5870 | FUJI | $0.00030582641 | +0.02% | -1.27% | -29.96% | $304359.90 | $8530.06 | ||
| 5871 | PYM | $0.00056687557 | -0.37% | +0.24% | +0.55% | $304160.22 | $16155.61 | ||
| 5872 | SWRM | $0.00213669358 | -0.62% | -5.72% | -9.43% | $303823.37 | $10789.48 | ||
| 5873 | FELIS | $0.00000097646 | -0.30% | +1111.54% | +1337.83% | $303778.94 | $163758.85 | ||
| 5876 | MANYU | $0.00030537182 | +0.02% | -0.94% | -9.40% | $303703.47 | $4163.02 | ||
| 5875 | RATS | $0.00000056130 | +0.24% | +0.35% | -13.97% | $303619.49 | $1467.68 | ||
| 5877 | BTSG | $0.00251752759 | -0.04% | +5.11% | -15.20% | $303331.50 | $561.82 | ||
| 5880 | UXD | $1.01 | +0.10% | +0.16% | -17.63% | $303046.02 | $646.89 | ||
| 5878 | DGENAI | $0.00043254378 | -0.33% | -2.85% | -51.27% | $303045.68 | $2247.74 | ||
| 5879 | MELLOW | $0.00436396452 | -0.53% | -0.05% | -21.44% | $302948.06 | $14.50 | ||
| 5895 | HSUSDC | $1.16 | - | +1.65% | +0.87% | $302921.92 | $2.23 | ||
| 5881 | NYAN | $0.0…04795 | -0.45% | -4.62% | -10.28% | $302891.12 | $2409.84 | ||
| 5882 | XALPHA | $0.00302837476 | -0.53% | -1.91% | -35.47% | $302775.88 | $83.74 | ||
| 5883 | AMPD | $0.00031548648 | +1.20% | +0.98% | -11.53% | $302551.54 | $459.95 | ||
| 5884 | MEFAI | $0.00048777665 | +2.84% | -25.48% | +86.79% | $301838.17 | $45606.45 | ||
| 5885 | MKUSD | $1.00 | +0.11% | +0.12% | +0.07% | $301767.94 | $837.26 | ||
| 5886 | THE DOGEFATHER | $0.00030128050 | -0.54% | -5.04% | -23.29% | $301377.78 | $6206.82 | ||
| 5888 | TOBI | $0.00030298521 | +0.54% | -4.98% | -20.40% | $301170.94 | $2499.02 | ||
| 5889 | IMMORTAL | $0.00030241697 | +0.02% | -1.03% | -8.22% | $301079.57 | $50.36 | ||
| 5891 | WBTC | $111,991.76 | -0.69% | -0.14% | -3.37% | $301059.57 | $72.34 | ||
| 5887 | BLCK | $0.00030434899 | +2.57% | +1.22% | -6.90% | $300990.93 | $10458.77 | ||
| 5890 | SOURCE | $0.00052755340 | +0.25% | +0.11% | +14.55% | $300959.45 | $27.20 | ||
| 5892 | BOTON | $0.00030003037 | +0.21% | +1.12% | -36.51% | $300130.16 | $271.25 | ||
| 5893 | NEPT | $0.08428194153 | -0.70% | +0.59% | -4.51% | $299434.06 | $181.49 | ||
| 5894 | DPY | $0.00489617749 | +0.78% | +0.47% | +1.57% | $298817.52 | $17387.79 | ||
| 5896 | GLMPS | $0.00029798471 | -3.49% | -11.95% | -31.36% | $297941.98 | $5062.23 | ||
| 5898 | JAVLIS | $0.00032855598 | -0.59% | -1.49% | -14.43% | $297873.22 | $577.31 | ||
| 5897 | PEANIE | $0.00029878024 | -0.03% | -1.99% | -20.70% | $297845.95 | $204.85 | ||
| 5899 | YAKA | $0.00181893414 | -0.22% | +0.18% | -2.16% | $297790.60 | $7436.62 | ||
| 5902 | HERMES | $0.00152810924 | -0.47% | +2.14% | -6.53% | $297751.96 | $1815.23 | ||
| 5901 | LUMI | $0.00029741647 | -0.45% | +7.67% | -18.22% | $297688.21 | $7209.88 | ||
| 5900 | SPUD | $0.00032537384 | -0.54% | -0.61% | -31.52% | $297623.99 | $4.88 | ||
| 5874 | FAP | $0.00003297424 | - | - | +7.58% | $293778.83 | $15.39 |
Anúncio