Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.3%
$3.24 TrilhõesVolume 24h$75.13 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.45%ETH 8.57%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5934 | PUMLX | $0.00142481306 | +16.27% | -14.88% | +141.97% | $176526.30 | $65458.97 | ||
| 5900 | VOYAGE | $0.00017742647 | -2.33% | -5.13% | -3.51% | $163094.06 | $819.55 | ||
| 5901 | TIDAL | $0.00002066585 | +0.12% | -5.37% | -18.72% | $163067.77 | $71665.81 | ||
| 5909 | BSHARK | $0.00016285324 | -1.37% | -5.22% | -21.99% | $162830.22 | $1264.92 | ||
| 5903 | DEFIDO | $0.00018731180 | -3.83% | -5.80% | -18.12% | $162425.12 | $508.23 | ||
| 5942 | AICREATOR | $0.00016234369 | -4.07% | -28.20% | -47.34% | $162350.63 | $20514.88 | ||
| 5906 | FIRST | $0.00016642012 | -2.31% | -3.70% | +15.87% | $162347.06 | $63.17 | ||
| 5905 | FLUFFI | $0.00016244560 | -2.30% | -3.83% | -13.06% | $162250.35 | $2950.52 | ||
| 5908 | PAPER | $0.00016213987 | -7.45% | -21.42% | -6.54% | $162076.08 | $58874.74 | ||
| 5910 | ANDY70B | $0.00016774496 | -1.93% | -14.65% | +4.54% | $161953.99 | $17145.57 | ||
| 5911 | CAPY | $0.00016183414 | -0.70% | +18.08% | -25.72% | $161839.85 | $869.48 | ||
| 5957 | GOLD | $0.00015622905 | -3.90% | +12.88% | +15.54% | $161731.52 | $26639.80 | ||
| 5913 | CONV | $0.00004102852 | +0.00% | -0.07% | +20.51% | $161294.42 | $111854.50 | ||
| 5912 | APES | $0.00016142649 | -1.43% | -6.21% | -29.66% | $161256.72 | $4188.60 | ||
| 5914 | HBARK | $0.00038624143 | -0.43% | -5.20% | -16.49% | $160967.49 | $101.00 | ||
| 5916 | CLANCY | $0.00016071312 | -2.88% | -21.72% | -49.82% | $160732.08 | $4775.05 | ||
| 5904 | T3AI | $0.00016224178 | -3.48% | -11.80% | -21.94% | $160553.23 | $165848.91 | ||
| 5915 | SAM | $0.00164606112 | -4.07% | -4.80% | -17.56% | $160548.64 | $8059.87 | ||
| 5919 | DUCKIES | $0.00330598210 | +1.24% | +0.00% | +0.78% | $160403.11 | $223.09 | ||
| 5920 | OMNI | $0.00021024171 | -1.98% | -32.19% | -2.99% | $160271.04 | $15337.32 | ||
| 5922 | BANANA | $0.00017008890 | -0.04% | -0.70% | -43.94% | $160259.32 | $28799.47 | ||
| 5921 | PBTC35A | $0.74700520377 | +0.27% | +1.72% | +0.30% | $160246.78 | $77262.60 | ||
| 5923 | SOFAC | $0.00164809933 | -2.34% | -4.22% | -12.33% | $160236.79 | $54.80 | ||
| 5924 | DYOR | $0.00000201854 | -0.92% | -2.88% | -2.86% | $160202.25 | $6.52 | ||
| 5926 | AH | $0.00019444555 | -2.59% | -3.87% | -32.26% | $159531.27 | $262.67 | ||
| 5932 | $KOKU | $0.00015898064 | -3.02% | -7.85% | -23.11% | $159454.43 | $236.99 | ||
| 5927 | CIRCLE | $0.00015989783 | -2.27% | -9.00% | -4.07% | $159432.41 | $905.39 | ||
| 5928 | TIME | $0.00000034221 | -2.92% | -3.66% | +27.01% | $159240.72 | $5725.30 | ||
| 5929 | CULT | $0.00015908255 | -0.69% | -7.90% | -18.17% | $159222.07 | $186.68 | ||
| 5936 | SHIRYO-INU | $0.0…02038 | -4.33% | -3.64% | -5.77% | $159210.86 | $18.79 | ||
| 5930 | KEYCAT | $0.00015959210 | -2.62% | -7.82% | -13.81% | $159184.46 | $912.12 | ||
| 5933 | KC | $0.00016244560 | -0.40% | -3.49% | -17.22% | $158990.43 | $166.33 | ||
| 5935 | MILK | $0.0…02975 | -4.04% | -4.46% | -9.32% | $158880.06 | $18.25 | ||
| 5931 | DIGG | $628.22 | -0.83% | -2.18% | -5.72% | $158779.17 | $224.97 | ||
| 5939 | NOOT | $0.00015877682 | +0.05% | +5.28% | -5.77% | $158730.55 | $78860.58 | ||
| 5938 | $XTC | $0.00002720097 | -2.29% | -0.11% | -10.82% | $158682.45 | $340.00 | ||
| 5902 | CNV | $0.39541 | - | - | -2.75% | $158478.33 | $1204.26 | ||
| 5937 | NUUM | $0.00119795991 | -0.66% | -0.81% | -3.59% | $158476.49 | $44402.49 | ||
| 5941 | DNT | $0.03087088176 | -0.83% | -2.63% | -7.91% | $158282.05 | $12.67 | ||
| 5940 | FACELESS | $0.00016896788 | -5.53% | +16.17% | - | $158145.79 | $10554.91 | ||
| 5943 | BCUBE | $0.00780982220 | -4.38% | -10.81% | -48.22% | $157989.97 | $2491.36 | ||
| 5944 | VIKITA | $0.00015816535 | -0.49% | -1.03% | -32.57% | $157917.31 | $257.34 | ||
| 5945 | MA | $0.00150308045 | -1.22% | -9.55% | -47.84% | $157861.66 | $358520.41 | ||
| 5918 | SHOP | $0.00158287651 | - | -0.95% | -29.31% | $157677.82 | $1.45 | ||
| 5946 | TULIP | $0.10098827553 | +0.65% | -0.08% | -27.89% | $157412.14 | $101.30 | ||
| 5948 | YDA | $0.00905731070 | +0.14% | -5.58% | -17.51% | $157152.98 | $43.97 | ||
| 5947 | CGT | $0.00157074914 | -3.62% | -22.47% | -23.20% | $157070.84 | $8228.19 | ||
| 5917 | SANTA | $0.0…07127 | - | - | -3.68% | $157037.61 | $178.54 | ||
| 5949 | EVEAI | $0.00181013730 | -4.00% | -6.15% | -17.51% | $157024.88 | $29.34 | ||
| 5952 | NCTR | $0.00426027360 | -1.91% | -2.60% | -3.62% | $157020.29 | $223.08 | ||
| 5950 | PAC | $0.07880629740 | +0.19% | -14.50% | -28.18% | $157004.80 | $885.51 | ||
| 5951 | SFD | $0.00408009554 | -0.44% | -40.63% | -43.75% | $156591.14 | $36.99 | ||
| 5954 | EKKO | $0.00015602523 | -2.30% | -15.50% | -44.57% | $156001.39 | $7790.68 | ||
| 5925 | CRYPTIQ | $0.00410394264 | - | - | -7.52% | $155680.78 | $15.89 | ||
| 5953 | $QBIT | $0.00015551568 | -2.28% | -3.45% | -14.05% | $155428.85 | $236.53 | ||
| 5997 | FRIN | $0.00015520994 | +2.69% | +2.18% | +3.54% | $155199.04 | $143613.02 | ||
| 5955 | RADIO | $0.00004498438 | -3.96% | -4.60% | -8.09% | $154699.58 | $28.83 | ||
| 5958 | TRI | $0.00048112026 | -1.87% | -3.44% | -8.13% | $154337.80 | $748.28 | ||
| 5964 | NSTSTRK | $0.10292977569 | +0.44% | -0.15% | -16.93% | $154300.91 | $4.04 | ||
| 5959 | CLO | $0.00000015388 | -4.14% | -3.80% | -15.75% | $154292.35 | $363.60 | ||
| 5960 | SANTA | $0.00015449657 | -0.75% | +6.12% | +0.71% | $154141.82 | $2506.95 | ||
| 5962 | GOVI | $0.00995972968 | -2.51% | -2.25% | -11.52% | $153889.29 | $57208.04 | ||
| 5961 | DMC | $0.00040183376 | -0.16% | +1.01% | -67.27% | $153865.24 | $25988.32 | ||
| 5963 | GDUPI | $0.00000153334 | -4.23% | -4.29% | -24.47% | $153784.42 | $97.39 | ||
| 5973 | CRUMBS | $0.00015368128 | -2.42% | -2.59% | - | $153757.21 | $1902.96 | ||
| 5966 | RODAI | $0.0…02803 | -2.40% | -3.37% | -8.81% | $153564.91 | $361.23 | ||
| 5965 | GUA | $0.00002450126 | -4.35% | -4.12% | -6.41% | $153509.47 | $51.42 | ||
| 5978 | FARM | $0.00015357937 | -9.02% | -36.87% | -58.33% | $153359.05 | $76562.33 | ||
| 5967 | XSEED | $0.00002387369 | +0.17% | -2.46% | -2.84% | $153285.77 | $78380.56 | ||
| 5969 | BRO | $0.00015317173 | -2.33% | -3.27% | -54.75% | $153022.03 | $254.22 | ||
| 5971 | MSCHINA | $0.00016050930 | -1.25% | -4.87% | +53.88% | $152978.82 | $1039.41 | ||
| 5990 | RACKS | $0.00015571950 | -2.33% | -5.03% | -20.83% | $152622.95 | $480.15 | ||
| 5974 | REAL | $0.00015256027 | -11.63% | -26.55% | -48.31% | $152534.90 | $10742.01 | ||
| 5976 | DMG | $0.00015266218 | -2.94% | -28.96% | +610.68% | $152403.53 | $46949.82 | ||
| 5979 | MILK | $0.00006212994 | -3.33% | -3.94% | -9.09% | $152347.07 | $54.69 | ||
| 5980 | NODL | $0.15184 | -11.81% | +2.24% | +47.61% | $152156.20 | $9711.07 | ||
| 5982 | PEPEMUSK | $0.00015215262 | -0.99% | -2.28% | -0.90% | $152147.74 | $320.42 | ||
| 5981 | FREN | $0.00028606324 | -3.92% | -3.92% | -2.50% | $152086.90 | $33646.99 | ||
| 5983 | WHALE | $0.00025875118 | +0.06% | -2.49% | -3.21% | $152008.12 | $141.00 | ||
| 5984 | GKAPPA | $0.00000019546 | -3.11% | -3.67% | -6.33% | $151985.09 | $438.95 | ||
| 5985 | ELAND | $0.00371719165 | -0.75% | -1.48% | -8.55% | $151788.40 | $1.86 | ||
| 5987 | AOK | $0.00076004976 | -2.38% | -2.27% | +100.64% | $151494.08 | $461630.67 | ||
| 5988 | AIMX | $0.00038399940 | -3.45% | -7.52% | -7.89% | $151431.10 | $581.61 | ||
| 5989 | TOAD | $0.0…03600 | -0.96% | -2.34% | -41.61% | $151411.13 | $4655.02 | ||
| 5975 | RWW | $0.00015133734 | -10.05% | -21.33% | - | $151284.66 | $65174.72 | ||
| 5991 | RADAR | $0.00308932002 | -0.94% | -2.37% | -2.41% | $151196.81 | $4.05 | ||
| 5993 | FWOG | $0.00000150491 | -4.14% | -4.63% | -15.78% | $150933.17 | $148.18 | ||
| 5994 | BENT | $0.02138595388 | -2.26% | -2.81% | -13.22% | $150867.03 | $216.88 | ||
| 5970 | PMA | $0.00000569232 | - | - | -2.08% | $150712.43 | $4.15 | ||
| 5968 | DREP | $0.00262389399 | - | -1.57% | +1197.23% | $150630.29 | $14.78 | ||
| 5996 | LTD | $0.00000087969 | -4.09% | -3.39% | -6.17% | $150298.98 | $178.42 | ||
| 5956 | CHAI | $0.00015021632 | - | - | -6.49% | $150231.92 | $2.21 | ||
| 5995 | REPLY | $0.00015480230 | -3.40% | +1.38% | -36.41% | $150114.31 | $8720.04 | ||
| 5998 | MVC | $0.00000027515 | -0.98% | -2.52% | -2.58% | $150096.28 | $15.01 | ||
| 5972 | PPBLZ | $10.66 | - | - | -8.76% | $149179.79 | $2.42 | ||
| 5977 | GAI | $0.01975324306 | - | - | -8.49% | $148563.23 | $237.85 | ||
| 5907 | USDT | $0.90904316747 | -8.98% | -9.16% | +13.47% | $147563.18 | $7129.01 | ||
| 5986 | DSRUN | $0.00060504364 | - | - | -3.21% | $147516.61 | $6.06 | ||
| 5999 | Y2K | $0.01616272637 | - | -1.10% | +1.09% | $147365.07 | $87.67 | ||
| 5992 | HARAMBE | $0.00000014104 | - | - | -3.21% | $140528.80 | $15.22 |
Anúncio