Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.3%
$3.67 TrilhõesVolume 24h$190.32 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.69%ETH 11.75%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5926 | ROUL | $0.00358144147 | - | - | -6.49% | $259035.13 | $2.25 | ||
| 5954 | NEWO | $0.00149504962 | - | - | +7.62% | $253706.16 | $15.63 | ||
| 5904 | SANCHO | $0.00025205445 | - | +1.24% | -18.27% | $252066.53 | $35.43 | ||
| 5905 | WINK | $0.00025216044 | -0.04% | +1.55% | -2.08% | $251297.65 | $3090.82 | ||
| 5907 | OGGY | $0.0…02225 | -0.35% | -0.21% | +1.44% | $250852.69 | $191.37 | ||
| 5908 | SPACE | $0.00290572779 | -0.34% | +0.88% | +4.03% | $250723.27 | $476.13 | ||
| 5906 | NRX | $0.00250411538 | - | +0.23% | +12.03% | $250416.31 | $756.79 | ||
| 5909 | BENDOG | $0.00025057052 | +2.63% | +26.75% | +5.80% | $250361.72 | $398.14 | ||
| 5910 | BIOBOI | $0.00753227308 | +0.77% | -4.30% | - | $250352.18 | $92730.19 | ||
| 5911 | STRUMP | $0.00010297473 | -7.95% | +0.44% | -2.77% | $250282.54 | $103016.58 | ||
| 5918 | FLSH | $0.00032890031 | - | +2.62% | -9.66% | $250251.06 | $2.04 | ||
| 5912 | MIRO | $0.00793536941 | +0.20% | -0.37% | -8.78% | $250228.27 | $6291.97 | ||
| 5913 | LSQ | $0.00025004055 | -0.42% | -1.31% | +8.28% | $250051.05 | $801.48 | ||
| 5914 | SAY | $0.00018877585 | +0.01% | -6.07% | -9.51% | $250031.97 | $9482.42 | ||
| 5916 | STAR | $0.95818 | -0.49% | -3.39% | -4.46% | $249991.70 | $38544.15 | ||
| 5919 | USDC.SOL | $0.99846 | -0.03% | +0.78% | +1.35% | $249762.64 | $323.03 | ||
| 5920 | RIZZMAS | $0.00024643675 | +1.96% | -11.40% | - | $249557.12 | $110376.42 | ||
| 5921 | VIPER | $0.00000325731 | -0.28% | +1.06% | +12.82% | $249473.06 | $100.32 | ||
| 5915 | DAI | $0.99740638182 | -0.38% | +0.36% | +0.01% | $249415.72 | $31327.92 | ||
| 5922 | PERC | $0.00024982856 | -3.28% | -4.01% | -19.49% | $249374.38 | $20365.23 | ||
| 5923 | WCTC | $0.22576 | -0.02% | +0.50% | -2.18% | $249318.31 | $2007.25 | ||
| 5924 | PBUX | $0.00064380939 | +0.04% | +2.19% | -16.27% | $249087.67 | $5680.28 | ||
| 5925 | NUWA | $0.00080979646 | -0.11% | -2.00% | -20.57% | $248716.48 | $1528.66 | ||
| 5927 | DECT | $0.00024823865 | - | +1.68% | +3.20% | $248210.46 | $3.61 | ||
| 5928 | ORDS | $0.00035031116 | -1.30% | +7.35% | -32.75% | $248164.67 | $84244.92 | ||
| 5929 | CSCOX | $72.07 | -0.00% | +1.51% | -3.20% | $248053.27 | $10711.30 | ||
| 5930 | PEANUT | $0.00024686072 | -0.39% | +2.88% | +3.19% | $247892.16 | $94336.15 | ||
| 5931 | SULLY | $0.00029021239 | -0.38% | +0.61% | +92.14% | $247824.85 | $459.60 | ||
| 5932 | NFTART | $0.0…09963 | -0.22% | +1.02% | +3.30% | $247810.86 | $21.53 | ||
| 5933 | CRWDX | $558.69 | +0.16% | +3.38% | +1.18% | $247480.37 | $9348.83 | ||
| 5934 | KITSU | $0.00024739070 | +0.56% | +2.55% | -0.43% | $247442.53 | $219.34 | ||
| 5935 | FLURRY | $0.00029975188 | -0.06% | +1.74% | -0.76% | $247224.08 | $5828.12 | ||
| 5937 | NAOS | $0.00293318031 | -0.25% | +4.19% | +5.53% | $247016.65 | $18192.79 | ||
| 5936 | LTRBT | $0.0…06893 | -1.28% | -0.46% | -12.68% | $247014.10 | $555.67 | ||
| 5938 | NOM | $0.00024293894 | -5.79% | +0.09% | +18.25% | $246779.22 | $319178.84 | ||
| 5941 | HIMSON | $41.01 | +0.17% | -1.92% | -12.26% | $246377.08 | $2274.42 | ||
| 5942 | HOTKEY | $0.00259580045 | -0.04% | -0.03% | -0.49% | $246293.24 | $137.35 | ||
| 5940 | MINX | $0.01703869004 | +0.53% | -2.11% | -0.75% | $246291.33 | $33825.68 | ||
| 5943 | AGENT | $0.00024643675 | -0.41% | +2.43% | +0.04% | $246180.99 | $345.26 | ||
| 5944 | KT | $0.00052859358 | +0.35% | +104.97% | +111.53% | $245888.55 | $31646.41 | ||
| 5945 | AWK | $0.00000813803 | -0.20% | +1.55% | +7.96% | $245825.59 | $2697.11 | ||
| 5946 | VSX | $0.00596419337 | -0.34% | -3.73% | -15.17% | $245731.89 | $9201.43 | ||
| 5958 | SAVIOUR | $0.01444818929 | - | +2.93% | -2.31% | $245579.68 | $114.41 | ||
| 5947 | SUGAR | $0.00024548280 | +0.13% | -0.19% | -21.66% | $245558.80 | $46073.01 | ||
| 5948 | IKON | $0.00024548280 | -5.47% | -10.38% | -3.61% | $245426.63 | $26915.99 | ||
| 5949 | RADAR | $0.00501331849 | -0.14% | +0.57% | -0.04% | $245281.52 | $5.86 | ||
| 5950 | MARS | $0.00000058084 | +0.05% | +3.75% | -5.50% | $244968.94 | $197592.14 | ||
| 5951 | UBXS | $0.00452934851 | +0.04% | +4.85% | -13.46% | $244766.49 | $9006.64 | ||
| 5952 | KEK | $0.0…05812 | -0.19% | -22.87% | +11.00% | $244589.70 | $9843.41 | ||
| 5953 | BOPPY | $0.0…05818 | -0.22% | -0.27% | +5.10% | $244453.17 | $1012.20 | ||
| 5955 | CLS | $0.01344293933 | +0.15% | -0.09% | -7.02% | $244290.16 | $43168.83 | ||
| 5956 | RONEN | $0.00024410487 | -0.22% | +1.76% | -10.50% | $244218.72 | $274.34 | ||
| 5957 | XOE | $0.00027134541 | -0.18% | +1.87% | -5.70% | $243847.74 | $1978.77 | ||
| 5973 | ASUGAR | $0.07651463675 | - | - | +1.37% | $243546.61 | $1.64 | ||
| 5959 | SRK | $0.00002372343 | -0.15% | +0.83% | +2.16% | $243452.06 | $73.73 | ||
| 5960 | HOLO | $0.00024177300 | -0.42% | +9.34% | +2.55% | $243202.65 | $2590.17 | ||
| 5991 | BIOHACK | $0.41337 | - | - | -9.71% | $243126.76 | $1252.78 | ||
| 5961 | ZKFG | $0.00025947405 | -0.45% | +74.76% | - | $242691.55 | $290082.87 | ||
| 5963 | REX | $0.00025576425 | +0.41% | +1.00% | -6.40% | $242487.83 | $422.58 | ||
| 5962 | PEPO | $0.00000058010 | - | +0.91% | -5.81% | $242336.26 | $509.85 | ||
| 5964 | SCTRL | $0.00023827519 | +0.10% | +2.78% | -18.64% | $242321.95 | $135.47 | ||
| 5965 | DEFIDASH | $0.01206766327 | -0.24% | -0.23% | -1.78% | $241950.86 | $11.83 | ||
| 5966 | USDT | $0.99952 | -0.18% | +0.26% | -0.12% | $241844.23 | $234042.41 | ||
| 5970 | BUILD | $0.00000051449 | -0.28% | -0.01% | -2.47% | $240285.48 | $512.86 | ||
| 5969 | RECON | $0.00024060706 | +5.94% | -9.52% | -28.23% | $240279.01 | $101474.03 | ||
| 5972 | FURY | $0.00024028908 | - | +2.26% | -10.68% | $240263.11 | $8.10 | ||
| 5967 | RWW | $0.00024018308 | -0.42% | +17.11% | +9.55% | $240241.92 | $1432.39 | ||
| 5971 | SANTA | $0.0…01090 | -0.17% | -0.30% | -0.63% | $240192.73 | $184.15 | ||
| 5974 | BINK | $0.00028533666 | -0.21% | -4.75% | +17.56% | $240018.90 | $3276.68 | ||
| 5975 | NAKA | $0.00024018308 | -0.22% | -5.52% | +3.35% | $239908.25 | $1247.82 | ||
| 5976 | PHTR | $0.00385861657 | +0.32% | -1.18% | -6.98% | $239757.10 | $9822.66 | ||
| 5977 | BLCK | $0.00024230297 | +0.40% | +0.90% | -1.06% | $239657.57 | $28204.47 | ||
| 5979 | TYRANT | $0.02393393736 | - | +1.39% | -2.18% | $239338.95 | $23.93 | ||
| 5978 | QKNTL | $0.00299285511 | -0.25% | +5.57% | -12.43% | $239241.54 | $839.62 | ||
| 5980 | AUTISM | $0.00025057052 | -0.87% | -1.49% | +4.34% | $238813.64 | $2422.98 | ||
| 5981 | MISATO | $0.00023901715 | -0.14% | -10.19% | +50.21% | $238709.45 | $58385.08 | ||
| 5982 | CSUSDC | $1.05 | +0.02% | +0.36% | +0.14% | $238464.39 | - | ||
| 5983 | ORNJ | $0.00237247046 | -2.45% | +0.86% | -1.84% | $238422.52 | $25883.53 | ||
| 5984 | CATANA | $0.00023816919 | -0.03% | +25.25% | +33.67% | $238133.37 | $91843.92 | ||
| 5985 | AIOS | $0.00071323565 | -0.38% | +4.19% | -9.50% | $237885.24 | $11075.33 | ||
| 5986 | ASTERINU | $0.00024569479 | +0.85% | +1.85% | -7.57% | $237833.41 | $135447.04 | ||
| 5987 | LOS | $0.00002372067 | +0.36% | +2.75% | +1.20% | $237521.25 | $145113.41 | ||
| 5990 | CND | $0.00012305938 | -0.11% | -0.43% | -3.26% | $237494.44 | $4.10 | ||
| 5989 | SWIFT | $0.00081435422 | -0.32% | -0.29% | +7.48% | $237387.06 | $1199.32 | ||
| 5993 | ROOK | $0.31162 | -0.81% | -41.98% | +21.90% | $237118.05 | $83.01 | ||
| 5994 | GRID | $0.00025936805 | +5.71% | +17.50% | +17.13% | $237035.80 | $15262.13 | ||
| 5995 | $SPACE | $0.00222906017 | - | +0.19% | -16.20% | $236975.38 | $1.60 | ||
| 5996 | AFC | $0.00023679127 | -0.14% | +0.50% | +12.01% | $236760.21 | $630.52 | ||
| 5997 | PISCES | $0.00023562533 | -0.43% | +15.63% | +37.44% | $236735.52 | $1153.82 | ||
| 5998 | SCOOP | $0.00024007709 | -2.17% | +6.17% | -2.76% | $236478.38 | $87229.16 | ||
| 5999 | FEFE | $0.00056092184 | -6.95% | -4.36% | -20.11% | $236437.99 | $115587.53 | ||
| 6000 | JLY | $0.00072425906 | -0.73% | +3.64% | +10.21% | $236121.28 | $1009.72 | ||
| 5988 | TAPS | $0.00047008472 | -3.17% | +66.43% | +452.90% | $236098.49 | $23804.40 | ||
| 6001 | BAMBOO | $0.00023594331 | +0.04% | +0.79% | -12.87% | $236014.01 | $79.95 | ||
| 6002 | PGX | $145.39 | -0.00% | -1.00% | -2.02% | $235951.58 | $9660.96 | ||
| 6003 | SWIPE | $0.00022884169 | +2.77% | +6.44% | -22.67% | $235920.85 | $21991.48 | ||
| 5992 | ODIN | $0.00316732173 | -0.38% | -3.60% | -21.64% | $235843.05 | $850.09 | ||
| 5939 | DOTC | $0.00033420003 | - | - | -0.31% | $233920.73 | $8713.72 | ||
| 5968 | AUDAI | $0.00516881213 | - | - | -0.49% | $232596.97 | $184.73 | ||
| 5917 | SUPR | $0.00043086683 | -25.14% | -1.68% | +3.77% | $224904.75 | $18886.00 |
Anúncio