Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.3%
$4.01 TrilhõesVolume 24h$160.86 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.45%ETH 12.56%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5910 | PEN | $0.00922137726 | - | - | -2.06% | $303161.23 | $1040.59 | ||
| 5908 | VETME | $0.00030636786 | - | +1.07% | -7.48% | $299379.36 | $11.32 | ||
| 5904 | HERMES | $0.00152627106 | -0.27% | +4.77% | -7.05% | $297921.84 | $1812.24 | ||
| 5906 | NEPT | $0.08386093012 | -0.44% | -0.04% | -5.84% | $297899.00 | $180.58 | ||
| 5905 | GLMPS | $0.00029773138 | -3.18% | -10.82% | -32.66% | $297701.27 | $4438.10 | ||
| 5907 | SPUD | $0.00032489084 | -0.26% | +0.26% | -30.24% | $297502.17 | $4.87 | ||
| 5909 | BLUECHIP | $0.00029386769 | +2.11% | -0.38% | -67.09% | $297115.58 | $38635.18 | ||
| 5911 | PERQ | $0.00051432528 | +0.65% | +0.97% | +10.66% | $296475.68 | $82246.13 | ||
| 5912 | SAINT | $0.00029568589 | +0.01% | -1.52% | -29.23% | $295728.06 | $70449.41 | ||
| 5913 | SWRM | $0.00208389239 | -1.77% | -6.07% | -12.54% | $295663.29 | $10046.00 | ||
| 5914 | PEANIE | $0.00029727683 | -0.72% | -1.31% | -21.53% | $295605.44 | $205.83 | ||
| 5916 | LUCKY | $0.00003787234 | -0.72% | -0.88% | -10.87% | $295472.03 | $25.94 | ||
| 5915 | BMT | $0.00050125691 | +0.08% | +0.30% | -11.29% | $295268.51 | $1779.33 | ||
| 5919 | FALX | $0.00002945608 | -0.72% | -2.55% | -10.12% | $295205.32 | $253.48 | ||
| 5918 | BITCOIN BOB | $0.00000001402 | -0.25% | +9.13% | -72.64% | $295176.23 | $16649.47 | ||
| 5917 | USDFC | $0.98524 | -0.45% | +0.10% | -1.06% | $294997.59 | $20943.56 | ||
| 5920 | DGENAI | $0.00042091490 | -0.94% | -4.89% | -52.73% | $294654.29 | $2305.76 | ||
| 5921 | C:\MEMES | $0.00029364041 | -1.13% | -9.95% | -34.04% | $294375.43 | $5787.55 | ||
| 5923 | ALEXANDERELORENZO | $0.00057205334 | -1.08% | -7.74% | -43.13% | $293696.10 | $4299.99 | ||
| 5924 | ZAI | $0.00955035908 | -0.02% | -12.61% | -29.33% | $293411.44 | $220.31 | ||
| 5925 | $RICH | $0.00029239039 | -0.68% | -7.35% | -26.05% | $293123.70 | $4002.22 | ||
| 5939 | WETH | $4,058.05 | - | +0.99% | -9.49% | $292576.08 | $984.59 | ||
| 5926 | HUNT | $0.00036261864 | +3.38% | +8.98% | +7.43% | $292534.04 | $4146.39 | ||
| 5927 | JAVLIS | $0.00032239081 | -0.12% | -2.99% | -15.36% | $291885.62 | $497.64 | ||
| 5928 | FARM | $0.00029148129 | +16.52% | -16.07% | -32.97% | $291790.05 | $23489.81 | ||
| 5929 | MRCHR | $0.00031739074 | -0.30% | -4.87% | -25.68% | $291369.70 | $2547.13 | ||
| 5930 | CNG | $0.00695350505 | -0.02% | -3.40% | -17.49% | $290735.04 | $30.59 | ||
| 5931 | RAVEN | $0.00006548294 | -0.27% | -0.54% | +2.96% | $290524.58 | $428.73 | ||
| 5932 | SPS | $0.00007872222 | -0.21% | +3.59% | -5.03% | $290162.07 | $427.11 | ||
| 5933 | YAY | $0.00046193819 | -0.03% | -1.70% | -2.44% | $290022.07 | $11523.16 | ||
| 5922 | MMEV | $1.07 | -0.04% | +0.18% | +0.40% | $289897.98 | $8.76 | ||
| 5934 | TCC | $0.00028989036 | -0.24% | +2.69% | -22.90% | $289789.91 | $1593.38 | ||
| 5935 | X | $0.00030579967 | +0.05% | +0.75% | -12.03% | $289766.95 | $4.54 | ||
| 5936 | HIVE | $0.00322595361 | +0.10% | -20.51% | - | $289606.95 | $4130.10 | ||
| 5937 | BLINK | $0.00028954945 | -0.49% | +0.78% | -26.50% | $289375.70 | $1534.44 | ||
| 5938 | PHTR | $0.00464210952 | -0.23% | +13.91% | +13.51% | $289324.56 | $16105.98 | ||
| 5940 | DOGK | $0.00012750175 | -0.29% | -5.33% | -12.15% | $289237.17 | $3237.34 | ||
| 5941 | DON | $0.00435631012 | -0.33% | +0.38% | +6.60% | $288826.03 | $43.02 | ||
| 5942 | ARCOS | $0.00028761760 | -1.25% | +0.45% | -17.19% | $288272.16 | $246.99 | ||
| 5943 | MITTENS | $0.00028818579 | +28.03% | +11.52% | +6.24% | $288199.09 | $7122.78 | ||
| 5944 | RAIIN | $0.02813527467 | -0.41% | -3.51% | -19.89% | $288154.43 | $134125.03 | ||
| 5946 | SUWI | $0.00028727669 | -0.53% | -4.62% | -11.52% | $287838.52 | $555.01 | ||
| 5947 | ARK | $0.00029011764 | -0.66% | -13.08% | +1.78% | $287807.27 | $2776.22 | ||
| 5948 | TRENCHAI | $0.00028761760 | -0.68% | -2.00% | -2.68% | $287477.72 | $1630.85 | ||
| 5953 | SOLID | $0.02227792110 | - | - | -30.43% | $287441.35 | $190.72 | ||
| 5945 | XYZ | $0.00038636896 | -2.94% | -1.82% | -20.37% | $287302.83 | $186.95 | ||
| 5951 | PANO | $0.01022957300 | -0.24% | +0.93% | -8.47% | $286775.66 | $388.72 | ||
| 5952 | SIRIUS | $0.00029614045 | -0.63% | +1.47% | +2.72% | $286616.00 | $3713.42 | ||
| 5950 | IXI | $0.00003097224 | -0.06% | +14.03% | +2.86% | $286581.00 | $375.20 | ||
| 5949 | YF-DAI | $13.91 | -0.21% | +3.32% | -9.21% | $286544.41 | $17669.71 | ||
| 5955 | AGA | $0.06324916838 | -0.32% | +3.15% | +6.90% | $284783.70 | $3.44 | ||
| 5954 | CHONE | $0.00028579939 | -0.62% | -1.29% | -10.12% | $284731.20 | $3858.97 | ||
| 5956 | TQQQX | $100.89 | -0.27% | -1.33% | +3.18% | $284650.52 | $676373.77 | ||
| 5957 | GOLD | $0.00028170843 | -2.41% | -3.26% | -15.28% | $284553.59 | $5558.06 | ||
| 5958 | PEPEMUSK | $0.00028454938 | -0.34% | +1.28% | +15.74% | $284530.29 | $623.12 | ||
| 5960 | WAAVAUSDT | $1.18 | -0.27% | -0.21% | +0.08% | $284418.70 | $44250.65 | ||
| 5959 | KTOSHI | $0.00000004047 | +0.35% | +0.08% | -20.83% | $284367.67 | $48336.08 | ||
| 5974 | PIGGYC | $0.00000033455 | - | +0.69% | +4.48% | $284207.67 | $157.40 | ||
| 5962 | XET | $0.00012181986 | +0.03% | +1.94% | -4.91% | $283756.42 | $17.14 | ||
| 5963 | CTD | $0.00028364027 | -0.77% | +38.06% | +241.20% | $283631.07 | $51142.60 | ||
| 5965 | USDC | $0.99887 | -0.07% | -0.09% | -0.33% | $283477.55 | $6112.78 | ||
| 5966 | GOMU | $0.00037580064 | -0.71% | -13.56% | -34.10% | $283330.16 | $6708.85 | ||
| 5961 | BYB | $0.00032716360 | -0.31% | +0.04% | -15.69% | $283274.71 | $553.35 | ||
| 5968 | MARVIN | $0.00000069864 | +6.27% | +12.13% | -2.20% | $283154.59 | $8138.25 | ||
| 5973 | TGMETRICS | $0.00032148170 | -0.30% | +8.23% | -24.73% | $282722.65 | $3185.12 | ||
| 5970 | TRENCHES | $0.00028193570 | -0.40% | -6.26% | -26.04% | $282577.31 | $15497.03 | ||
| 5969 | LUMI | $0.00028273117 | -1.69% | -1.08% | -22.37% | $282533.67 | $6805.42 | ||
| 5972 | USDC | $0.99887 | -0.06% | -0.10% | -0.02% | $281794.57 | $629.98 | ||
| 5975 | QUAD | $0.00112172002 | -0.20% | +3.91% | -0.08% | $280578.53 | $4930.06 | ||
| 5998 | SHIRYO-INU | $0.0…03409 | - | +48.50% | +35.71% | $280343.30 | $0.16 | ||
| 5977 | USDQ | $0.99887 | - | +0.42% | +0.31% | $280246.94 | $58.67 | ||
| 5979 | NASF | $0.02802890956 | +0.08% | +2.25% | -0.90% | $280046.59 | $2208.26 | ||
| 5978 | FSTR | $0.02761163107 | -0.06% | -4.77% | -19.27% | $280043.75 | $10.62 | ||
| 5981 | NAOS | $0.00332550044 | +0.02% | +0.51% | -2.02% | $280000.46 | $18127.35 | ||
| 5983 | GYOZA | $0.00028307208 | -0.87% | -1.32% | -16.93% | $279651.47 | $1345.09 | ||
| 5984 | TWIN | $0.00106285557 | -1.18% | -4.13% | -14.26% | $279640.56 | $774.51 | ||
| 5980 | GOB | $0.00051955262 | -0.18% | +3.12% | -1.92% | $279552.84 | $452.24 | ||
| 5986 | BTCST | $0.03831348332 | -0.49% | -14.18% | +16.28% | $279330.79 | $30184.74 | ||
| 5987 | USDT[HTS] | $1.00 | -0.06% | +0.10% | +0.15% | $279244.08 | $21823.62 | ||
| 5982 | $BURN | $0.0…04373 | +0.05% | +1.54% | -5.23% | $279226.35 | $38.89 | ||
| 5988 | EONIC | $0.00028909489 | -0.14% | -1.55% | -25.71% | $279186.35 | $245.46 | ||
| 5985 | CLOAK | $0.00279015214 | -0.18% | +0.84% | -7.01% | $279013.06 | $39.77 | ||
| 5964 | QUIDD | $0.00101080940 | - | - | +10.35% | $278872.26 | $6.41 | ||
| 5989 | WOOF | $0.00001558169 | +0.42% | -3.21% | -12.46% | $278826.23 | $1991.65 | ||
| 5990 | ZCN | $0.00575962494 | -0.15% | -0.06% | -21.45% | $278770.44 | $166.46 | ||
| 6002 | SP | $0.00540530187 | +0.60% | +0.79% | -14.04% | $278718.51 | $6654.74 | ||
| 5991 | SANTAHAT | $0.00027932203 | +0.12% | +2.92% | -6.07% | $278673.73 | $6206.40 | ||
| 5992 | LSS | $0.00322754454 | -0.97% | -2.58% | -24.82% | $278485.32 | $83304.29 | ||
| 5993 | USDT | $1.00 | +0.01% | +0.20% | +0.01% | $278124.97 | $12247.01 | ||
| 5994 | WSB | $0.00027716291 | -0.75% | -1.00% | +4.15% | $278061.22 | $1205.52 | ||
| 5995 | GMEON | $26.46 | -0.64% | -0.67% | +1.86% | $278021.91 | $4363.43 | ||
| 5996 | BITCAT | $0.00027773110 | +0.04% | -2.62% | -16.04% | $277606.56 | $20487.75 | ||
| 5997 | CLS | $0.01525907423 | -0.09% | -1.63% | -16.80% | $277564.06 | $22320.35 | ||
| 5999 | MTRM | $0.01475486272 | -0.06% | +34.20% | +37.56% | $277232.46 | $326.01 | ||
| 6000 | NFTART | $0.0…01113 | +0.21% | -0.11% | +4.99% | $277225.53 | $98.15 | ||
| 6001 | XD | $0.00028227662 | -0.05% | +57.81% | +33.78% | $277118.37 | $2456.87 | ||
| 6003 | STAR | $0.99660466364 | -0.07% | -0.70% | -0.11% | $276733.02 | $366.95 | ||
| 5971 | TDS | $0.02189405216 | - | - | -2.06% | $275775.17 | $21279.33 | ||
| 5976 | LOOTER | $0.01417508199 | - | - | -17.24% | $274770.61 | $104.89 | ||
| 5967 | MUG | $0.00027443560 | - | - | -2.06% | $274459.24 | $322.21 |
Anúncio