Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.5%
$3.07 TrilhõesVolume 24h$80.91 Bilhões
Moedas17,770
Bolsas1442
Dominância de Mercado
BTC 57.80%ETH 11.64%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5905 | JBX | $0.00010869289 | - | -2.33% | +3.99% | $202837.37 | $217.91 | ||
| 5914 | FACT | $0.00113230646 | - | - | +1.33% | $199462.39 | $7.93 | ||
| 5924 | KOIN | $0.00000001149 | - | - | +3.29% | $198847.26 | $11.53 | ||
| 5925 | LITUSD | $1.01 | - | +0.87% | +1.37% | $198177.07 | $5.05 | ||
| 5907 | XOXO | $0.00034392776 | -0.47% | -0.26% | +2.19% | $198074.24 | $58764.31 | ||
| 5931 | USDC | $1.02 | - | - | +1.61% | $197989.35 | $161.40 | ||
| 5906 | ROCKET | $0.00021658657 | +1.39% | +12.55% | +28.22% | $197875.86 | $2096.78 | ||
| 5908 | DIRA | $0.00019776068 | +9.61% | +6.86% | +14.08% | $197717.70 | $18167.13 | ||
| 5934 | DVY | $0.00056237917 | - | - | -12.49% | $197676.77 | $8.86 | ||
| 5909 | ROOM | $0.01714159775 | +25.37% | +11.18% | +25.18% | $197517.10 | $13669.12 | ||
| 5911 | RUNNER | $0.19713 | +0.50% | +1.90% | +9.12% | $197202.21 | $614.93 | ||
| 5910 | USDT.ETH | $0.97592 | -0.85% | -0.08% | -0.36% | $197168.73 | $1496.93 | ||
| 5912 | SANTA | $0.0…08957 | -0.36% | -1.68% | +2.07% | $197105.15 | $420.12 | ||
| 5915 | EXPERT | $0.00027004501 | -0.55% | +6.05% | +5.96% | $196699.42 | $90879.25 | ||
| 5916 | ODIN | $0.00262452493 | +0.45% | +1.32% | +29.94% | $196545.70 | $1.22 | ||
| 5917 | MBS | $0.03926069073 | -0.80% | -2.11% | +25.87% | $196486.92 | $293.97 | ||
| 5918 | KITKAT | $0.00019571825 | +4.11% | -1.26% | +0.51% | $196319.79 | $131382.71 | ||
| 5951 | STAVAIL | $0.00707578315 | - | - | +1.72% | $196317.13 | $0.22 | ||
| 5935 | SPI | $0.00019633986 | - | - | +17.68% | $196314.82 | $3.11 | ||
| 5920 | TMOX | $566.14 | -0.09% | -0.39% | +0.06% | $196096.37 | $19.42 | ||
| 5921 | PRICELESS | $0.00196846030 | -2.10% | +0.14% | +4.61% | $196008.99 | $14551.77 | ||
| 5919 | TURBO | $0.00000291259 | +2.13% | +4.81% | +5.79% | $195992.47 | $26312.69 | ||
| 5923 | NULLA | $0.00019518544 | -0.59% | +4.75% | -15.86% | $195841.86 | $2905.37 | ||
| 5922 | GEKKO | $0.00019607345 | +1.46% | +3.66% | +11.29% | $195698.09 | $110.77 | ||
| 5927 | KITSU | $0.00019545184 | +0.23% | +1.33% | +6.20% | $195155.07 | $5131.25 | ||
| 5929 | METAL | $0.00019447503 | -1.60% | -0.80% | +3.02% | $195107.57 | $226.34 | ||
| 5928 | IETH | $3,523.84 | -0.23% | +0.41% | +4.95% | $195096.02 | $0.00 | ||
| 5926 | FARCATS | $0.00019509664 | -0.27% | -1.49% | -9.42% | $195090.34 | $6.24 | ||
| 5941 | MTVT | $0.00033451481 | - | +0.71% | -1.40% | $195087.23 | $161.23 | ||
| 5930 | PELL | $0.00058253708 | -0.37% | -8.03% | -35.09% | $194992.21 | $79029.29 | ||
| 5942 | PINGU | $0.00019713907 | - | - | +0.02% | $194962.46 | $2.78 | ||
| 5933 | GOO | $0.00019456383 | +0.46% | +1.36% | +16.53% | $194165.29 | $113.15 | ||
| 5955 | WORLD CAT | $0.00242463301 | - | +1.36% | -9.03% | $193972.51 | $1.41 | ||
| 5932 | AMA | $0.00193409416 | +3.39% | +1.27% | +2.13% | $193939.38 | $0.00 | ||
| 5936 | MUSDT | $0.99723 | -0.47% | -0.04% | +0.51% | $193823.59 | $2006.37 | ||
| 5937 | KOII | $0.00017085386 | -0.44% | -2.09% | +68.62% | $193463.23 | $18191.73 | ||
| 5964 | TWIN | $0.00073563067 | - | +0.78% | +57.05% | $193431.08 | $5.79 | ||
| 5938 | WDOT | $1.70 | +1.24% | -1.56% | -1.46% | $193165.48 | $418.16 | ||
| 5939 | FINC | $0.00618137560 | -0.48% | +1.63% | +2.00% | $193078.54 | $55646.73 | ||
| 5940 | PIBBLE | $0.00019518544 | +3.97% | +90.94% | +152.54% | $192839.31 | $154230.25 | ||
| 5943 | CSUSDC | $1.06 | -1.92% | -0.32% | +0.22% | $192574.95 | - | ||
| 5972 | DEAI | $0.00192468121 | - | - | +2.70% | $192470.08 | $54.99 | ||
| 5944 | BASTR | $0.00000198542 | +0.49% | +0.69% | +4.23% | $192367.78 | $56.28 | ||
| 5973 | NFTART | $0.0…07725 | - | +1.09% | -2.94% | $192366.98 | $1.26 | ||
| 5948 | EDEN | $0.00048707559 | -0.05% | +0.50% | -3.03% | $192317.43 | $4.92 | ||
| 5990 | WHALE | $0.00019198859 | - | - | +4.15% | $191951.39 | $15.53 | ||
| 5945 | RATKING | $0.00018834773 | -0.37% | -5.54% | +45.68% | $191896.15 | $37493.87 | ||
| 5949 | EGO | $0.00096020937 | -0.33% | +0.76% | -3.24% | $191890.91 | $72824.59 | ||
| 5946 | CHAD | $0.00019163338 | -0.17% | +6.93% | -43.12% | $191839.05 | $3051.71 | ||
| 5947 | BLCK | $0.00019456383 | -0.34% | -0.02% | +4.14% | $191811.61 | $6093.24 | ||
| 5952 | SCCP | $0.02956109305 | -0.39% | -0.22% | +4.95% | $191580.46 | $65978.29 | ||
| 5950 | UTOPIA | $0.00020228955 | -0.46% | -1.98% | +6.61% | $191563.68 | $49225.67 | ||
| 5984 | WAIT | $0.00195824814 | - | +0.50% | -12.38% | $191424.88 | $5.96 | ||
| 5954 | SWPX | $0.00838409396 | -5.43% | -9.02% | -19.26% | $191264.86 | $1970.31 | ||
| 5956 | PYRATE | $0.00019305421 | +2.83% | +0.38% | +83.89% | $190514.76 | $169.03 | ||
| 5913 | HYUSDT0(HWHLP)-11 | $1.00 | - | - | +4.15% | $190460.23 | $337.08 | ||
| 5957 | WARS | $0.00065197976 | -1.05% | -0.44% | +0.35% | $190331.92 | $5377.33 | ||
| 5958 | BMI | $0.00294944920 | -2.90% | +165.25% | +146.10% | $190198.89 | $17.10 | ||
| 5959 | FREE | $0.00000002379 | +0.29% | +7.25% | +10.38% | $190048.28 | $16810.96 | ||
| 5961 | FWOGSTR | $0.00019483023 | -0.40% | -0.07% | +25.16% | $189819.98 | $290.61 | ||
| 5960 | USDC.SOL | $1.01 | -1.45% | +0.27% | +1.26% | $189543.98 | $132.41 | ||
| 5965 | RCN | $0.00035635995 | -3.28% | -1.31% | +0.54% | $189399.68 | $233.62 | ||
| 5963 | 8PAY | $0.00292636084 | -0.62% | +240.03% | +9.69% | $189367.53 | $3.94 | ||
| 5968 | VIDYA | $0.00461847123 | +0.23% | +1.20% | -19.19% | $189092.96 | $34430.53 | ||
| 5966 | ZAI | $0.00474749964 | -1.52% | +45.47% | +69.29% | $189083.46 | $670.22 | ||
| 5967 | LVL | $0.01086573746 | -0.88% | +121.19% | +0.78% | $189003.18 | $93.08 | ||
| 5969 | LDY | $0.00493886662 | -0.81% | -1.75% | -9.83% | $188840.67 | $69.49 | ||
| 5970 | RFUEL | $0.00084272514 | -0.73% | -0.32% | +3.53% | $188793.52 | $12086.20 | ||
| 5971 | LION | $0.00018994616 | +1.95% | -8.17% | -15.16% | $188561.66 | $157007.24 | ||
| 5974 | BARSIK | $0.00018976855 | -0.00% | -0.08% | -4.07% | $188250.14 | $163703.40 | ||
| 5978 | USDTSO | $0.99546 | -0.22% | -0.40% | +0.33% | $188235.05 | $292.03 | ||
| 5975 | SWOP | $0.05080700201 | +0.51% | -2.15% | +2.30% | $188173.24 | $80.19 | ||
| 5979 | VFS | $0.00018737092 | +0.37% | +16.76% | - | $187896.89 | $37220.58 | ||
| 5981 | NETT | $0.01711078367 | -0.04% | -1.40% | +4.29% | $187764.58 | $22481.07 | ||
| 5982 | HERMES | $0.00978191656 | +0.71% | -1.32% | -15.70% | $187647.98 | $685.44 | ||
| 5983 | WETH | $2,948.13 | +0.30% | +0.56% | +6.79% | $187598.43 | $18558.00 | ||
| 5980 | TYSM | $0.00000218007 | -1.11% | -0.41% | +16.51% | $187482.19 | $1859.16 | ||
| 5987 | PLENA | $0.00036337526 | +0.60% | -1.67% | -8.55% | $187125.48 | $88154.71 | ||
| 5986 | GEMINI | $0.00018772612 | -0.51% | -1.23% | -6.27% | $187062.43 | $6.10 | ||
| 5985 | MNRY | $0.00084538918 | -0.45% | -1.26% | +3.98% | $187054.26 | $24942.53 | ||
| 5988 | SHIRYO-INU | $0.0…01776 | +0.03% | +0.47% | +2.41% | $186614.69 | $10.78 | ||
| 5989 | USDC | $0.99723 | -0.76% | -0.35% | -0.36% | $186398.10 | $345.31 | ||
| 5991 | SOLANA | $0.0…02096 | -0.31% | +0.63% | +6.31% | $186246.96 | $269.59 | ||
| 5992 | 深脑链 | $0.00018683811 | -0.81% | -1.40% | +0.60% | $186227.43 | $329.67 | ||
| 5993 | IGU | $0.00064167880 | +0.26% | -5.68% | +6.12% | $186119.80 | $13269.90 | ||
| 5994 | LNR | $0.00232544186 | -0.44% | -0.39% | +1.98% | $186004.00 | $28.59 | ||
| 5995 | 5IRE | $0.00029073573 | -0.62% | -0.82% | -24.14% | $185896.82 | $176674.00 | ||
| 5996 | YF-DAI | $9.04 | -0.63% | -2.63% | +11.25% | $185876.04 | $12535.57 | ||
| 5998 | USDC | $0.9999035951 | -0.43% | -0.01% | -0.04% | $185694.71 | $967.24 | ||
| 5999 | DFIUSD | $1.00 | -0.62% | -0.06% | +0.03% | $185661.58 | $2133.57 | ||
| 5997 | PIDOG | $0.00000003543 | +0.11% | -3.36% | -8.87% | $185488.16 | $19.48 | ||
| 6000 | DNA | $0.00000044329 | -0.50% | +0.83% | -18.91% | $185345.81 | $109.73 | ||
| 6001 | AZNX | $92.59 | -0.59% | +0.18% | +2.43% | $185068.75 | $11565.37 | ||
| 6004 | FWB | $0.3090288198 | -0.84% | +0.51% | +0.21% | $184972.40 | $1.55 | ||
| 5962 | MAKE | $0.00184857843 | - | - | +4.15% | $184860.24 | $3.85 | ||
| 6002 | NOMAI | $0.00018523968 | +0.13% | +0.09% | +7.45% | $184810.33 | $32.29 | ||
| 5953 | EXO | $0.00018399646 | - | - | +4.15% | $183990.16 | $26.01 | ||
| 6003 | JOK | $0.00000030947 | - | - | +4.15% | $177344.36 | $179.46 | ||
| 5976 | PLUR | $0.00014181581 | - | - | +4.15% | $155545.13 | $1729.74 | ||
| 5977 | STIBA | $0.00013702053 | - | - | +4.15% | $137052.68 | $99.60 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anúncio