Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.2%
$3.25 TrilhõesVolume 24h$98.37 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.65%ETH 8.41%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6001 | SMTY | $0.00162833013 | -0.49% | +0.33% | +0.18% | $149427.20 | $280448.17 | ||
| 6002 | CREATOR | $0.00014286649 | -4.38% | -21.38% | -48.14% | $148778.67 | $4996.83 | ||
| 6003 | MILK | $0.00006061950 | -0.70% | -7.01% | -11.63% | $148643.28 | $53.36 | ||
| 6004 | COMFY | $0.00001485658 | +0.20% | -4.24% | -6.57% | $148566.11 | $308.03 | ||
| 6005 | CGT | $0.00148495193 | -0.34% | -32.88% | -26.62% | $148495.71 | $1777.38 | ||
| 6012 | DOPE | $0.00118110477 | +0.02% | -4.75% | -6.42% | $148024.02 | $61197.31 | ||
| 6007 | AIMX | $0.00037466637 | -0.70% | -10.67% | -10.62% | $147980.12 | $559.88 | ||
| 6006 | SWINGBY | $0.00032840873 | +11.45% | +16.09% | +47.17% | $147960.06 | $6.47 | ||
| 6009 | FWOG | $0.00000148229 | +0.00% | -6.85% | -18.75% | $147846.67 | $133.89 | ||
| 6010 | BENT | $0.02096484000 | -0.49% | -4.77% | -14.98% | $147663.48 | $315.19 | ||
| 6014 | LTD | $0.00000086620 | -0.15% | -5.49% | -7.71% | $147432.91 | $64.80 | ||
| 6017 | IKB | $0.00017837844 | -0.05% | -5.82% | -8.53% | $147314.40 | $12.32 | ||
| 6015 | XSEED | $0.00002291287 | +0.05% | -7.42% | -10.86% | $147299.97 | $65913.78 | ||
| 6018 | GAYCOIN | $0.00014624371 | -0.69% | -6.14% | -0.40% | $147268.14 | $419.75 | ||
| 6019 | PUGWIF | $0.00014706243 | -0.08% | -1.14% | -6.29% | $146965.72 | $2570.89 | ||
| 6021 | MMAI | $1.01 | -0.03% | -0.16% | -0.12% | $146786.01 | - | ||
| 6024 | MEI | $0.03080993829 | -0.51% | -1.46% | -9.87% | $146457.40 | $374570.17 | ||
| 6026 | $SNIFF | $0.00015095135 | +0.04% | -10.56% | -34.28% | $146388.94 | $5519.80 | ||
| 6029 | GAME | $0.00207146189 | -0.08% | +0.87% | -4.25% | $146237.58 | $194901.12 | ||
| 6023 | TLS | $0.00067677375 | -1.06% | -2.41% | -10.19% | $146181.70 | $32281.00 | ||
| 6025 | SOLO | $0.00014614137 | -0.26% | -7.28% | -15.36% | $146146.29 | $10.16 | ||
| 6008 | $FAME | $0.00010571711 | - | -1.48% | -10.49% | $146026.86 | $12.08 | ||
| 6028 | ORBIT | $0.01564961267 | -0.30% | -5.93% | -30.94% | $145973.64 | $101.80 | ||
| 6033 | LILB | $0.00014562967 | -0.08% | -5.95% | -16.65% | $145888.49 | $64.95 | ||
| 6030 | ZER | $0.0102339899 | +0.01% | -1.15% | -3.05% | $145849.81 | $5.49 | ||
| 6034 | ZAI | $0.00752351767 | -0.02% | -2.32% | -3.57% | $145846.02 | $20887.56 | ||
| 6031 | AVAX | $16.63 | -0.77% | -5.66% | -12.67% | $145826.68 | $10636.88 | ||
| 6022 | DRC | $0.00014583435 | +13.00% | +5.16% | +1.13% | $145802.43 | $28955.58 | ||
| 6035 | AGENTIK | $0.00029156637 | -1.70% | -18.56% | - | $145770.39 | $2064.46 | ||
| 6016 | DUCKER | $0.00145629676 | - | - | -5.01% | $145628.96 | $58.25 | ||
| 6037 | AXI | $0.00014470861 | -0.57% | -6.36% | -11.62% | $145604.81 | $218.45 | ||
| 6039 | SATOX | $0.00003988677 | -0.71% | +0.43% | -0.04% | $145437.17 | $34994.63 | ||
| 6038 | WOOP | $0.00014522031 | - | -1.87% | -5.56% | $145253.07 | $4.62 | ||
| 6041 | SPEED | $0.00019782302 | +0.53% | -15.83% | -51.65% | $145035.70 | $7266.89 | ||
| 6040 | SEN | $0.00087480145 | -0.25% | -2.75% | -0.65% | $144992.20 | $19.53 | ||
| 6011 | POD | $0.00014634605 | -2.28% | -12.62% | -24.38% | $144811.16 | $383.21 | ||
| 6048 | USDT | $1.01 | -0.28% | +1.54% | +0.79% | $144744.44 | $9739.50 | ||
| 6044 | GODL | $0.00027621538 | +0.62% | -2.93% | -4.70% | $144546.41 | $161747.19 | ||
| 6027 | CNS | $0.00000038889 | -1.32% | -7.19% | -14.58% | $144264.05 | $140809.67 | ||
| 6045 | PAPER | $0.00014429925 | -0.59% | -19.19% | -54.13% | $144165.09 | $36210.54 | ||
| 6047 | $BYTE | $0.00020396341 | -1.88% | -7.20% | -6.79% | $143983.03 | $1901.96 | ||
| 6051 | GOCHU | $0.00015258878 | +0.14% | -4.97% | -31.35% | $143837.30 | $1320.33 | ||
| 6064 | INU | $0.0…02880 | +0.42% | -6.26% | -11.96% | $143782.13 | $18.93 | ||
| 6053 | CORE | $25.18 | -0.36% | -1.13% | -13.57% | $143719.30 | $235.68 | ||
| 6043 | TRALALERO | $0.00014491329 | +0.14% | -2.69% | +8.02% | $143669.05 | $3162.53 | ||
| 6050 | REALM | $0.00014706243 | -0.32% | -2.02% | +86.73% | $143615.01 | $6.29 | ||
| 6052 | SCCP | $0.03761103862 | -0.88% | -9.22% | -35.38% | $143594.55 | $119294.55 | ||
| 6036 | TAP | $0.00014388989 | -9.50% | +21.02% | -40.05% | $143563.33 | $212910.18 | ||
| 6055 | FEVR | $0.00001099591 | +0.02% | -42.14% | +55.32% | $143429.27 | $6528.67 | ||
| 6059 | CCX | $0.00694284108 | -0.17% | -3.40% | +1.29% | $143162.88 | $23.94 | ||
| 6056 | CHEEMS | $0.0…03402 | -0.30% | -4.67% | +29.00% | $143129.21 | $95.15 | ||
| 6060 | ORE | $0.00025421230 | -0.35% | -6.58% | -12.40% | $143128.59 | $102.29 | ||
| 6057 | SUPH | $0.00680775242 | -0.90% | -8.93% | -0.77% | $142962.90 | $9818.28 | ||
| 6062 | FFM | $0.00069130601 | - | -1.83% | -5.06% | $142937.11 | $19.63 | ||
| 6061 | PAC | $0.07160487351 | +0.01% | -22.70% | -30.04% | $142897.61 | $732.69 | ||
| 6063 | SSTR | $0.00001430722 | -0.43% | -7.22% | -14.37% | $142721.48 | $2274.09 | ||
| 6066 | WINTER | $0.00014685775 | +0.15% | -3.63% | -10.89% | $142713.60 | $549.62 | ||
| 6065 | GOVI | $0.00923689226 | -0.07% | -11.63% | -18.14% | $142570.84 | $48289.48 | ||
| 6067 | XGC | $0.00024141982 | -0.45% | -4.63% | -28.89% | $142303.94 | $12911.92 | ||
| 6068 | FODL | $0.00037609912 | -0.14% | -3.18% | -3.06% | $142173.45 | $952.67 | ||
| 6054 | STRNGR | $0.25789 | - | -1.05% | -6.10% | $142063.95 | $3.27 | ||
| 6020 | $CRAMER | $0.00016763275 | - | - | -4.10% | $141939.61 | $51.84 | ||
| 6013 | FRM | $0.00049379001 | +98.73% | +24.41% | -15.33% | $141717.32 | $125663.98 | ||
| 6070 | SMOL | $0.00000141710 | -0.50% | -7.22% | -13.52% | $141675.67 | $71.68 | ||
| 6071 | BLEP | $0.00014163842 | -0.48% | -4.33% | -6.19% | $141611.71 | $383.57 | ||
| 6032 | STOAS | $0.01220894527 | +2.63% | +0.25% | -7.18% | $141456.05 | $2041.68 | ||
| 6076 | MAGNET | $0.00014143374 | -2.87% | -2.84% | -57.15% | $141377.35 | $5112.08 | ||
| 6074 | DPY | $0.00232076188 | +0.04% | -0.89% | -11.31% | $141368.96 | $67044.49 | ||
| 6077 | MET | $0.00910395273 | -0.04% | +0.21% | +12.46% | $141341.43 | $31.31 | ||
| 6072 | CRYORAT | $0.01741712507 | -0.35% | -15.89% | -30.80% | $141332.01 | $2702.86 | ||
| 6075 | KIRAI | $0.00014122906 | -0.18% | -1.20% | -30.79% | $141220.77 | $1424.37 | ||
| 6073 | TONE | $0.00022606883 | - | -7.38% | -5.12% | $140662.81 | $4.85 | ||
| 6079 | CYBA | $0.00017305676 | -0.26% | -6.50% | -18.29% | $140658.62 | $14.39 | ||
| 6080 | MF | $0.00013293952 | -0.25% | -1.40% | -5.25% | $140322.53 | $31.29 | ||
| 6088 | LYM | $0.00016630233 | - | -6.02% | -11.13% | $140276.28 | $202.89 | ||
| 6082 | AGA | $0.03114919505 | -0.32% | -21.17% | +203.04% | $140054.20 | $3.25 | ||
| 6089 | BHAD | $0.00014163842 | +0.65% | -9.01% | +38.26% | $140052.46 | $6938.49 | ||
| 6083 | ISLAMI | $0.00004799608 | +0.03% | +144.88% | +12.73% | $139829.87 | $2124.30 | ||
| 6084 | PICA | $0.00001518959 | +0.18% | -9.62% | -5.93% | $139776.96 | $284.50 | ||
| 6086 | CMDX | $0.00072385010 | -0.63% | -4.78% | +106.45% | $139560.20 | $21.77 | ||
| 6058 | GHSI | $0.00013938694 | - | - | -3.02% | $139431.66 | $926.36 | ||
| 6090 | LION | $0.0…01277 | -0.26% | -7.09% | -13.13% | $139364.02 | $106.03 | ||
| 6093 | RHUN | $0.00014419691 | +0.14% | -7.33% | -40.37% | $139119.22 | $1021.94 | ||
| 6094 | MARVIN | $0.00000032922 | -0.11% | +1.54% | -14.09% | $139018.42 | $44017.73 | ||
| 6091 | EEUR | $0.28962 | -0.30% | -4.53% | -3.71% | $138996.52 | $228.01 | ||
| 6092 | JLP | $0.00116104615 | +0.23% | -0.40% | -5.95% | $138910.65 | $31569.43 | ||
| 6095 | MOGUL | $51.28 | +0.06% | +1.81% | +0.52% | $138692.98 | $134.91 | ||
| 6096 | OGME | $0.00013836354 | -0.19% | -4.86% | -6.85% | $138484.41 | $95.82 | ||
| 6097 | PYM | $0.00027222413 | -0.07% | -3.89% | +0.58% | $138418.09 | $83618.43 | ||
| 6087 | DGI | $0.88012313140 | - | - | -10.68% | $138321.28 | $841.94 | ||
| 6069 | RHYTHM | $0.00001069022 | - | - | -3.02% | $138003.51 | $288.51 | ||
| 6100 | GIDDY | $0.00013764716 | -0.03% | -2.06% | -3.79% | $137638.67 | $309.81 | ||
| 6099 | CSAS | $0.00013887524 | +1.86% | +6.44% | -22.05% | $137221.33 | $67190.41 | ||
| 6085 | BARRY | $0.00013948928 | -1.91% | -6.65% | -4.78% | $136716.18 | $128215.42 | ||
| 6098 | BULL | $0.0…02733 | - | -1.26% | -3.09% | $136651.70 | $1.36 | ||
| 6042 | FARM | $0.00013273484 | -9.84% | -37.39% | -67.15% | $136230.17 | $72513.99 | ||
| 6081 | MAKE | $0.00135416154 | - | - | -3.42% | $135411.34 | $4.26 | ||
| 6046 | CSWAP | $0.00672751794 | - | - | -3.02% | $134550.56 | $6.98 | ||
| 6049 | EKTA | $0.00060042818 | -6.45% | -8.28% | -9.80% | $134426.53 | $214.43 | ||
| 6078 | BULLA | $0.00012945997 | - | - | -3.02% | $129461.20 | $8969.98 |
Anúncio