Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.9%
$3.08 TrilhõesVolume 24h$85.75 Bilhões
Moedas17,770
Bolsas1442
Dominância de Mercado
BTC 57.74%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6015 | MST | $0.01880742293 | - | - | -18.14% | $188074.59 | $7.49 | ||
| 6016 | ASUSD | $0.01560477863 | - | - | -0.02% | $187257.70 | $36.13 | ||
| 6029 | XPNET | $0.00026146396 | - | +1.35% | -5.88% | $186436.27 | $5.10 | ||
| 6022 | 100X | $0.00018614952 | - | -4.91% | -2.19% | $186145.52 | $585.78 | ||
| 6017 | AIC | $0.00186113917 | - | - | -1.42% | $186110.27 | $1.76 | ||
| 6014 | RASMR | $0.00088712579 | - | - | +3.76% | $185392.11 | $1.14 | ||
| 6005 | RAZOR | $0.00032974550 | +0.00% | -0.15% | +1.03% | $185021.32 | $271.95 | ||
| 6006 | SEED | $0.00926394353 | +0.13% | +5.47% | +25.70% | $184960.25 | $893.23 | ||
| 6007 | FAFO | $0.00018730684 | +1.60% | -0.68% | -1.20% | $184744.81 | $2345.90 | ||
| 6019 | STDYDX | $0.18517 | - | - | -1.48% | $184721.40 | $0.01 | ||
| 6008 | GNON | $0.00018463611 | +1.53% | -1.36% | -2.09% | $184571.93 | $655330.91 | ||
| 6012 | TOS | $0.00018445806 | +0.07% | -1.92% | -19.34% | $184418.36 | $172.48 | ||
| 6011 | PMON | $0.03134674350 | -0.46% | +0.03% | -0.30% | $184396.82 | $3.82 | ||
| 6009 | RADIO | $0.00005360394 | +0.19% | +1.17% | +1.45% | $184341.80 | $55.11 | ||
| 6010 | CETI | $0.00878330206 | +0.09% | +1.25% | +0.50% | $184332.37 | $55.84 | ||
| 6013 | AZNX | $92.09 | -0.13% | -0.32% | +1.64% | $184113.54 | $11688.01 | ||
| 6037 | AUDAI | $0.00408416157 | - | - | +2.66% | $183786.02 | $26.66 | ||
| 6018 | LYNX | $0.00185784527 | -0.60% | -10.49% | -12.78% | $183272.98 | $29355.52 | ||
| 6020 | PVU | $0.00064052885 | +0.01% | +1.47% | +1.81% | $182866.85 | $12361.04 | ||
| 6021 | MARVIN | $0.00000043461 | +0.72% | -1.39% | +4.64% | $182768.03 | $1114.11 | ||
| 6023 | WOOLLY | $0.00018267758 | +0.33% | -0.68% | -13.80% | $182683.99 | $62.80 | ||
| 6024 | RE7USDT | $1.09 | +0.21% | +1.02% | +1.22% | $182603.78 | - | ||
| 6049 | AIM | $0.00461572485 | - | - | +0.57% | $182512.27 | $23.77 | ||
| 6025 | XLAB | $0.00000051758 | -0.33% | -1.08% | -6.52% | $182360.30 | $742645.90 | ||
| 6026 | TEDDY | $0.00018232148 | +0.59% | -0.82% | -2.03% | $182283.39 | $19.44 | ||
| 6028 | SUGAR | $0.00018232148 | -0.11% | -0.16% | -1.81% | $182277.69 | $85038.21 | ||
| 6027 | SOONX | $0.00018196539 | -0.05% | +0.36% | -0.99% | $182271.19 | $80583.10 | ||
| 6030 | KLINK | $0.00403404096 | -0.08% | -3.73% | -0.85% | $182118.96 | $297471.66 | ||
| 6031 | STLOOP | $0.00162246538 | -0.03% | -56.93% | -61.93% | $182063.58 | $21312.76 | ||
| 6032 | GENI | $0.00000058426 | +0.50% | +16.44% | +5.09% | $182025.04 | $2946.83 | ||
| 6033 | JGN | $0.00181636001 | +0.18% | +1.16% | +1.46% | $182019.61 | $27.75 | ||
| 6034 | ACES | $0.00018196539 | +0.27% | +2.05% | -4.45% | $181933.34 | $61131.74 | ||
| 6045 | PINU | $0.0…01816 | - | +1.79% | +4.97% | $181691.02 | $8.65 | ||
| 6035 | ∅ | $0.00019175804 | +1.60% | +0.80% | -2.88% | $181572.35 | $71.75 | ||
| 6036 | NORMILIO | $0.00019887998 | -0.07% | +0.82% | -10.51% | $181498.46 | $1.76 | ||
| 6039 | BCOIN | $0.00714445623 | -0.70% | -1.11% | +7.26% | $181248.03 | $61.57 | ||
| 6038 | SUIAI | $0.00269707607 | -0.02% | -10.07% | -26.08% | $181240.73 | $155970.42 | ||
| 6040 | MONKO | $0.00000018614 | +0.66% | +14.97% | +3.51% | $181078.44 | $1991.09 | ||
| 6041 | MODRIC | $0.00022621040 | +0.56% | +0.91% | +1.03% | $180941.88 | $10.17 | ||
| 6042 | WONDER | $0.00018597147 | +0.30% | +0.31% | +0.13% | $180724.75 | $14.87 | ||
| 6043 | SAUL | $0.00018098612 | +0.38% | +2.23% | +1.81% | $180595.93 | $137.61 | ||
| 6044 | BOSS | $0.00019389462 | +1.62% | +1.51% | +18.60% | $180379.87 | $526.34 | ||
| 6046 | TRUST | $0.00017938369 | -9.30% | -1.43% | -8.53% | $180086.09 | $22191.39 | ||
| 6048 | DYOR | $0.00000240160 | +0.57% | +0.23% | +0.63% | $179902.26 | $6.46 | ||
| 6050 | ANALOS | $0.00000182935 | +1.60% | +2.20% | +3.98% | $179740.86 | $100.51 | ||
| 6087 | VOOZ | $0.00017991783 | - | - | +2.12% | $179669.10 | $167.70 | ||
| 6051 | CENTRY | $0.00029012975 | +0.50% | +0.68% | +0.02% | $179175.55 | $75.98 | ||
| 6052 | MAXBTC | $89,599.62 | +0.02% | +1.21% | +2.56% | $179151.87 | $1150.56 | ||
| 6053 | DEGENC | $0.00017893856 | +0.43% | +1.98% | +2.35% | $178957.35 | $102.04 | ||
| 6054 | DEPLOY | $0.00018089710 | +0.29% | -1.38% | +11.42% | $178682.00 | $44.21 | ||
| 6056 | SPLOOT | $0.00017893856 | +0.49% | +1.32% | +8.91% | $178401.75 | $2.85 | ||
| 6055 | SHA | $0.05268770512 | -0.83% | -8.68% | +15.84% | $178387.42 | $490.80 | ||
| 6057 | COINYE | $0.00020297509 | +0.32% | +1.24% | +1.27% | $178345.85 | $164.96 | ||
| 6058 | GAK | $0.00017840442 | +0.55% | +8.97% | +10.62% | $178325.99 | $3298.24 | ||
| 6059 | SPACE | $0.00195390235 | +0.64% | +0.64% | +10.80% | $178198.87 | $3035.67 | ||
| 6060 | DPCORE | $0.00017822637 | +0.53% | -0.75% | -2.34% | $178122.84 | $246.14 | ||
| 6061 | DOGGO | $0.00000042277 | +0.83% | +1.89% | +9.33% | $178049.93 | $54946.94 | ||
| 6062 | FWC | $0.0…04362 | -0.01% | +0.01% | +2.33% | $178021.80 | $22848.78 | ||
| 6063 | KITKAT | $0.00018258856 | +2.61% | -1.07% | -7.28% | $177701.04 | $133828.07 | ||
| 6067 | BABYSHIB | $0.00044930495 | - | +0.59% | +3.70% | $177447.50 | $51.24 | ||
| 6068 | VTRU | $0.00886974453 | - | +7.81% | +15.07% | $177395.69 | $87.14 | ||
| 6065 | XLA | $0.00001249605 | +0.30% | +11.66% | +7.75% | $177320.56 | $50.79 | ||
| 6064 | MIND | $0.00008436312 | - | - | +1.30% | $177162.63 | $5.74 | ||
| 6069 | BTTY | $0.00045829639 | -0.13% | +4.24% | +6.47% | $176661.06 | $5099.35 | ||
| 6070 | CATALORIAN | $0.00017671296 | +0.69% | +1.03% | +18.48% | $176543.91 | $55980.55 | ||
| 6071 | XUSDT | $0.99796 | +0.02% | -0.34% | -0.13% | $176515.24 | $31.53 | ||
| 6072 | GEC | $0.0…02659 | +0.03% | +1.05% | +1.72% | $176383.04 | $14940.05 | ||
| 6073 | ARM-WETH-EETH | $2,992.90 | +0.30% | +1.20% | +1.93% | $176367.28 | - | ||
| 6082 | SAVIOUR | $0.01037158217 | +0.22% | -0.26% | -8.11% | $176282.80 | $605.89 | ||
| 6075 | GOLDCOIN | $0.00024170060 | +0.79% | +3.70% | -1.15% | $176216.66 | $129558.82 | ||
| 6074 | CONE | $0.00000030001 | +0.31% | +25.42% | +9.69% | $176215.05 | $7929.46 | ||
| 6076 | DOLLO | $0.00019478487 | +0.01% | +0.51% | +34.58% | $176024.90 | $123154.60 | ||
| 6080 | PURSE | $0.00000640546 | +4.41% | +12.03% | +59.20% | $175953.77 | $792.42 | ||
| 6066 | FUSIO | $0.00086914291 | - | - | -27.66% | $175923.50 | $1428.77 | ||
| 6081 | TYPUS | $0.00082053571 | -0.09% | -0.52% | -1.90% | $175875.87 | $135.43 | ||
| 6085 | ST | $0.00109027893 | - | +1.04% | -2.24% | $175833.41 | $2.27 | ||
| 6078 | ZER | $0.01202235725 | +0.25% | -1.59% | -17.15% | $175807.14 | $9.04 | ||
| 6079 | SP | $0.00341576814 | -0.39% | -1.31% | +3.47% | $175796.11 | $6813.65 | ||
| 6077 | LUCI | $0.00017617882 | - | +0.74% | -10.96% | $175744.20 | $301.31 | ||
| 6084 | INF | $0.00042001600 | +0.33% | +2.26% | +2.61% | $175586.63 | $53.44 | ||
| 6083 | SOS | $0.00017573369 | +1.13% | -10.31% | +192.39% | $175528.32 | $9031.14 | ||
| 6086 | PSX | $0.00017555565 | +0.34% | +0.89% | +20.01% | $175476.95 | $252.02 | ||
| 6088 | DOGE | $0.01775854023 | +0.35% | -4.38% | -1.87% | $175292.76 | $50303.42 | ||
| 6089 | COQAI | $0.00024962375 | -0.07% | -2.64% | +2.62% | $174998.45 | $18.06 | ||
| 6090 | MAXETH | $0.00000017493 | +0.05% | -1.64% | -6.96% | $174840.61 | $52206.67 | ||
| 6091 | $DEGE | $0.00017511053 | +0.54% | -3.28% | +0.12% | $174717.04 | $2473.61 | ||
| 6092 | REM | $0.00215616525 | +0.34% | +2.64% | +6.03% | $174589.12 | $30953.12 | ||
| 6093 | JAIHOZ | $0.00017448736 | +0.27% | -0.13% | -6.54% | $174507.48 | $94.00 | ||
| 6095 | M | $0.00174336020 | +0.76% | +1.13% | -6.66% | $174312.25 | $2.74 | ||
| 6094 | BCRE | $0.00028995170 | +0.03% | -1.12% | -14.67% | $174305.04 | $12014.32 | ||
| 6098 | P3D | $0.00041031237 | - | +2.18% | +17.73% | $174198.21 | $112.28 | ||
| 6096 | JAVLIS | $0.00019282633 | +0.39% | +1.11% | +2.36% | $174008.32 | $2.34 | ||
| 6097 | SURF | $0.00173899801 | +0.09% | -1.56% | +5.09% | $173963.19 | $442.47 | ||
| 6047 | QUIDD | $0.00062975693 | - | - | +2.29% | $173749.08 | $32.84 | ||
| 6099 | LUMPY | $0.00018018490 | +0.14% | +0.50% | +1.08% | $173639.50 | $458.42 | ||
| 6100 | CLIZA | $0.00020119461 | +0.35% | -0.70% | -2.43% | $173625.25 | $35.25 | ||
| 6101 | BIAO | $0.00017368614 | +0.40% | -0.76% | -5.43% | $173564.00 | $45949.61 | ||
| 6102 | TRUST | $0.00036179420 | +1.72% | +14.67% | +20.68% | $173469.55 | $2168.23 | ||
| 6104 | SWRM | $0.00178048328 | -1.13% | -2.37% | -1.18% | $173153.42 | $2632.61 | ||
| 6103 | $QBS | $0.00017386419 | +0.83% | +40.11% | -8.19% | $173144.34 | $7456.47 |
Anúncio