Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.3%
$3.49 TrilhõesVolume 24h$261.50 Bilhões
Moedas15,661
Bolsas1178
Dominância de Mercado
BTC 54.72%ETH 12.44%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6029 | DAI | $5.08 | - | - | +3.13% | $77718.78 | $3.42 | ||
| 6032 | RITO | $0.00004010298 | - | +1.29% | +109.34% | $73665.53 | $0.08 | ||
| 6018 | BLUE | $0.00000733441 | - | +6.24% | -21.53% | $73344.55 | $60.23 | ||
| 6024 | DLT | $0.00089045984 | - | - | -55.33% | $73024.32 | $0.22 | ||
| 6011 | PWAR | $0.00100016464 | +0.01% | +9.97% | -2.22% | $72744.04 | $3773.32 | ||
| 6006 | DAI | $0.99389 | +0.03% | -0.54% | -1.98% | $72122.07 | $353.36 | ||
| 6040 | TERA | $0.00009558228 | - | - | +34.45% | $72116.61 | $102.52 | ||
| 6007 | TCP | $0.00061600502 | +0.08% | +2.90% | +2.85% | $71941.87 | $863.05 | ||
| 6008 | BUDDY | $0.00007186407 | -0.42% | +3.09% | -20.50% | $71929.92 | $113.19 | ||
| 6009 | HOOT | $0.00007188383 | +1.09% | +1.74% | -12.65% | $71878.07 | $7018.98 | ||
| 6012 | CORTEX | $0.00037731512 | +0.09% | -3.20% | -2.92% | $71797.00 | $114.50 | ||
| 6015 | XEN | $0.00017593257 | +0.27% | +16.98% | -46.92% | $71700.39 | $2626.17 | ||
| 6030 | $BUN | $0.00007264444 | - | +7.33% | -40.47% | $71683.01 | $7.51 | ||
| 6013 | WGFK | $0.32680078668 | -0.71% | +7.05% | +20.80% | $71677.34 | $6.24 | ||
| 6017 | RAZE | $0.00106215075 | +3.45% | +14.33% | +3.44% | $71464.61 | $14045.45 | ||
| 6010 | GOATSE | $0.0…06748 | +2.97% | -5.94% | +15.15% | $71448.78 | $32452.73 | ||
| 6016 | DOKI | $0.00046986048 | +0.63% | +3.31% | -8.31% | $71418.95 | $264.20 | ||
| 6019 | CLEG | $0.00104450929 | +2.16% | +9.83% | -9.07% | $71331.00 | $1164.80 | ||
| 6020 | PHX | $0.00110196454 | -3.56% | -14.90% | -17.97% | $71268.64 | $328.34 | ||
| 6021 | MORE | $0.00104441289 | +0.30% | +0.30% | +0.62% | $71206.78 | $320.14 | ||
| 6022 | GAG | $0.00643132380 | -0.13% | +26.09% | +14.57% | $71182.81 | $33082.03 | ||
| 6023 | CYS | $0.00610442661 | +0.77% | -26.72% | -10.21% | $71006.22 | $109734.98 | ||
| 6041 | PHX | $0.00949987714 | -1.37% | +1.21% | +2.89% | $70980.25 | $127.87 | ||
| 6025 | MXGP | $0.00309988380 | -1.23% | +2.15% | -8.37% | $70943.96 | $3432.30 | ||
| 6014 | BRIGHT | $0.00293764022 | - | - | +1.49% | $70891.57 | $17.65 | ||
| 6026 | ROK | $0.00007108842 | +0.37% | -23.38% | -15.81% | $70799.31 | $4113.46 | ||
| 6028 | RS | $0.00871237401 | +0.41% | +4.47% | +4.13% | $70715.24 | $37.59 | ||
| 6031 | WOLT | $0.0…01680 | +0.64% | +9.65% | +42.22% | $70684.93 | $314.54 | ||
| 6034 | WNAP | $1.41 | -0.71% | +1.62% | +3.01% | $69964.13 | $1252.55 | ||
| 6033 | TSL | $0.00014585533 | -9.68% | +130.78% | -20.30% | $69927.76 | $57930.36 | ||
| 6035 | SVN | $0.00057638404 | +0.72% | +2.13% | -7.98% | $69910.15 | $921.71 | ||
| 6037 | BLITZ | $0.00032882521 | +0.08% | +1.11% | -1.73% | $69847.81 | $9.10 | ||
| 6036 | WROUSH | $0.24100353000 | +0.35% | +9.21% | +97.35% | $69836.30 | $1422.27 | ||
| 6039 | WCHVS | $1.41 | -0.45% | +7.00% | +29.96% | $69706.59 | $4.25 | ||
| 6038 | SHIB | $0.00002706450 | +0.67% | +9.84% | +11.59% | $69699.60 | $396.75 | ||
| 6027 | $PLPC | $0.0…06906 | - | - | +3.92% | $69667.02 | $58.03 | ||
| 6043 | NFI | $0.00025768097 | +0.07% | +7.83% | +9.20% | $69586.30 | $82.17 | ||
| 6044 | BNOM | $0.00011356086 | -1.61% | -93.83% | - | $69281.84 | $184500.83 | ||
| 6045 | WMENGO | $0.34318 | -0.51% | +4.09% | +5.56% | $69248.03 | $3843.41 | ||
| 6046 | IUS | $0.00000074952 | +0.47% | +7.89% | -57.02% | $69126.68 | $149.15 | ||
| 6050 | VOLTA | $0.00498501341 | +0.64% | +5.90% | +15.30% | $68985.48 | $29.40 | ||
| 6067 | XCUR | $0.00137931140 | +2.43% | -43.09% | -77.13% | $68969.01 | $24726.13 | ||
| 6047 | DERP | $0.00006903960 | +0.04% | +10.13% | +24.10% | $68957.72 | $658.32 | ||
| 6048 | OP | $2.34 | -0.38% | +9.13% | +39.08% | $68826.96 | $35711.94 | ||
| 6049 | ARB | $0.92834 | +0.24% | +10.33% | +38.17% | $68799.56 | $37813.43 | ||
| 6051 | ALAN | $0.00000158233 | +0.93% | +8.33% | -4.59% | $68686.65 | $682.28 | ||
| 6053 | QUANT | $0.00006859037 | +0.64% | +9.10% | +14.84% | $68590.38 | $1173.79 | ||
| 6052 | BIBI | $0.00006809670 | -0.53% | +7.51% | +2.38% | $68529.31 | $427.16 | ||
| 6055 | $VIBE | $0.00006778021 | -0.46% | -11.48% | -40.80% | $68047.08 | $1985.34 | ||
| 6056 | GLAZE | $0.00008034681 | +0.89% | +7.68% | -86.87% | $67990.33 | $603.14 | ||
| 6060 | SION | $0.00411074901 | +0.79% | -3.42% | +21.11% | $67875.50 | $6891.86 | ||
| 6064 | TAXI | $0.00067934075 | +0.85% | +6.10% | -14.34% | $67789.50 | $266.81 | ||
| 6057 | BUFFI | $0.00000016012 | +0.05% | -3.61% | -9.24% | $67779.30 | $123546.89 | ||
| 6058 | BANK | $0.55527 | +0.07% | +4.16% | +11.27% | $67731.26 | $266.10 | ||
| 6061 | $DUB | $0.00006758134 | -2.55% | +50.72% | +70.94% | $67691.33 | $44169.57 | ||
| 6059 | PICKLE | $0.00097490747 | +0.64% | +18.12% | +10.00% | $67678.33 | $649.31 | ||
| 6066 | GBSK | $0.00222696901 | -1.90% | +18.39% | +7.06% | $67674.19 | $3883.29 | ||
| 6065 | STACKS | $0.00000008392 | +0.09% | +4.92% | -3.19% | $67622.89 | $30.41 | ||
| 6062 | BABYP | $0.00006752118 | +0.37% | -22.77% | -73.14% | $67611.32 | $12247.56 | ||
| 6094 | XWP | $0.00482007059 | - | - | +71.09% | $67601.52 | $4.93 | ||
| 6063 | WCPFC | $0.216903177 | -1.05% | -0.15% | -2.31% | $67598.02 | $1758.98 | ||
| 6074 | UNDEAD | $0.00444786474 | -1.12% | -0.92% | -45.65% | $67363.34 | $161544.57 | ||
| 6068 | WMIBR | $0.10122148259 | -0.71% | +6.43% | +29.23% | $67135.85 | $5.26 | ||
| 6054 | CAG | $0.00341232078 | - | - | -1.61% | $67132.81 | $0.43 | ||
| 6069 | BRO | $0.00006940419 | +0.37% | +6.11% | -15.50% | $67071.88 | $703.80 | ||
| 6070 | DANA | $0.00142847612 | -0.03% | -7.29% | +1.40% | $67005.31 | $139.94 | ||
| 6090 | NFTS | $0.04873168497 | - | - | +4.57% | $66969.53 | $18.52 | ||
| 6071 | GCAT | $0.00006694306 | +0.28% | +13.52% | -4.94% | $66938.44 | $234.32 | ||
| 6086 | MILKY | $0.00290987662 | - | - | +21.07% | $66894.98 | $33.61 | ||
| 6072 | PRESS | $0.00006943774 | +0.14% | +2.39% | +29.37% | $66751.34 | $426.69 | ||
| 6073 | WUCH | $0.10314951083 | -0.92% | +5.84% | +25.30% | $66427.75 | $426.18 | ||
| 6075 | WBFC | $0.32005268783 | -0.73% | +6.82% | +12.24% | $66347.05 | $171.55 | ||
| 6078 | MATIC2X-FLI-P | $4.78 | - | +11.78% | +29.51% | $66329.02 | $2.41 | ||
| 6076 | DC | $0.00006586520 | -0.14% | +5.33% | -7.45% | $66281.79 | $1928.21 | ||
| 6080 | QUBE | $0.02405195949 | +0.95% | +12.90% | +1.67% | $65890.99 | $87.30 | ||
| 6077 | MSHEESHA | $0.00017169091 | +0.29% | +2.38% | -11.37% | $65848.61 | $25.70 | ||
| 6079 | ZYB | $0.00525329854 | +1.51% | +16.99% | +33.04% | $65775.13 | $429.43 | ||
| 6083 | MILO | $0.00000065774 | +0.64% | +10.61% | +2.11% | $65772.74 | $1804.27 | ||
| 6081 | DON | $0.00099158492 | +0.34% | -33.83% | +70.99% | $65737.88 | $254.14 | ||
| 6082 | $HUSKY | $0.00006567914 | -0.76% | +7.62% | -2.39% | $65640.72 | $328.44 | ||
| 6084 | CNTR | $0.00003592292 | +0.12% | +10.38% | +29.45% | $65472.42 | $31.44 | ||
| 6085 | CHEF | $0.00069669300 | +0.64% | +8.69% | -13.96% | $65345.59 | $80.28 | ||
| 6087 | DFND | $0.00019617687 | +0.94% | +1.04% | +3.82% | $65206.49 | $7395.45 | ||
| 6096 | GENESIS | $0.00030800251 | - | +8.94% | +44.39% | $65198.63 | $3.41 | ||
| 6088 | WTIGRES | $1.25 | -0.71% | -4.85% | +18.52% | $65134.80 | $6391.70 | ||
| 6089 | SAP | $0.00000322048 | +0.36% | +7.04% | +4.15% | $65102.17 | $498.71 | ||
| 6098 | TANK | $0.00068502843 | +0.85% | +6.81% | +26.19% | $65075.97 | $306.82 | ||
| 6091 | $JBM | $0.00012377941 | +0.29% | +4.31% | -46.67% | $64979.81 | $359.87 | ||
| 6092 | COPE | $0.00006484575 | +0.35% | -1.01% | -8.45% | $64926.05 | $2880.21 | ||
| 6093 | GRINGO | $0.00006847874 | -0.29% | +5.53% | -5.80% | $64848.97 | $5793.33 | ||
| 6095 | KOAI | $0.00081218189 | +0.81% | -0.40% | -10.13% | $64800.63 | $73889.79 | ||
| 6097 | TRUMPIE | $0.00006526452 | -0.40% | +4.83% | -1.06% | $64708.86 | $623.09 | ||
| 6099 | BOB | $0.00006448772 | +0.30% | +3.70% | -13.50% | $64565.80 | $372.75 | ||
| 6100 | WAPL | $0.23521 | -0.71% | +6.51% | +27.92% | $64496.71 | $169.20 | ||
| 6103 | WSAN | $0.44537 | -0.71% | +6.98% | +30.17% | $64357.51 | $4.01 | ||
| 6102 | SILLYCAT | $0.0…06433 | -0.04% | +5.09% | +5.87% | $64341.20 | $412.81 | ||
| 6104 | WANNA | $0.00064579305 | -0.64% | +8.47% | +19.53% | $63960.55 | $1603.14 | ||
| 6105 | VUSD | $1.01 | +0.37% | +2.13% | +1.14% | $63942.73 | $3202.02 | ||
| 6101 | DOGEDI | $0.0…01092 | - | - | +2.02% | $63412.89 | $8.28 | ||
| 6042 | FS | $0.00093104483 | -22.06% | -28.95% | +96.80% | $62379.98 | $8832.95 |
Anúncio