Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$3.68 TrilhõesVolume 24h$187.21 Bilhões
Moedas19,425
Bolsas1411
Dominância de Mercado
BTC 57.63%ETH 11.81%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6066 | BB | $0.00024384985 | +12.12% | +39.55% | +85.31% | $243193.78 | $23114.12 | ||
| 6034 | USDT_T | $1.05 | - | - | +4.73% | $242819.50 | $5.68 | ||
| 6026 | FUSIO | $0.00120596190 | - | - | -33.49% | $242524.84 | $31.85 | ||
| 6040 | GMEON | $22.69 | - | - | +0.95% | $241035.48 | $10.61 | ||
| 6043 | AAG | $0.00035482598 | - | - | -3.48% | $240713.50 | $1.22 | ||
| 6007 | $SPACE | $0.00223546750 | - | -1.01% | -16.61% | $237656.56 | $1.61 | ||
| 6009 | CRYPSI | $0.01126482159 | +0.55% | -0.32% | -4.38% | $237370.19 | $5540.17 | ||
| 6025 | L2 | $0.00108074170 | - | - | +49.56% | $237270.69 | $27.92 | ||
| 6017 | XYZ | $0.00031868433 | - | +0.52% | +5.63% | $236609.73 | $2.86 | ||
| 6010 | PGX | $145.29 | -0.11% | -0.85% | -1.85% | $235634.86 | $9763.45 | ||
| 6011 | JLY | $0.00072293934 | +1.33% | +3.09% | +8.78% | $235597.87 | $740.09 | ||
| 6012 | USDT | $0.99814 | -0.05% | -0.01% | -0.24% | $235551.31 | $102684.47 | ||
| 6008 | AVAC | $0.00031166860 | +1.26% | +1.06% | +0.52% | $235414.50 | $1.01 | ||
| 6015 | KOS | $0.00123604451 | +0.06% | -7.41% | +16.59% | $235227.52 | $9153.41 | ||
| 6014 | DOGE | $0.02374272712 | +1.45% | +6.30% | +10.01% | $234964.01 | $94761.94 | ||
| 6018 | ALPHA | $0.00029200329 | -0.31% | -0.65% | +4.84% | $234809.55 | $103429.40 | ||
| 6013 | SN122 | $0.84932 | +1.31% | +16.06% | -6.98% | $234598.66 | $740556.49 | ||
| 6016 | SWIPE | $0.00023088138 | +0.92% | +7.10% | -23.05% | $234546.36 | $21191.51 | ||
| 6006 | PEPE | $0.0…05569 | +1.21% | -4.00% | -16.29% | $234185.05 | $3968.14 | ||
| 6020 | BAI | $1.01 | -0.17% | -0.58% | +0.92% | $233973.94 | $27.59 | ||
| 6019 | GRID | $0.00025894431 | +0.25% | +15.70% | +15.38% | $233872.63 | $15543.64 | ||
| 6022 | MISATO | $0.00023385775 | +1.59% | -9.59% | +48.20% | $233387.91 | $54691.85 | ||
| 6005 | NOM | $0.00023311365 | +0.07% | -10.25% | +12.97% | $233111.85 | $338586.06 | ||
| 6024 | XOE | $0.00025873171 | -0.82% | -7.14% | -9.47% | $233018.20 | $2458.27 | ||
| 6028 | PBUX | $0.00060218371 | +10.32% | -2.97% | -21.69% | $232703.45 | $6757.40 | ||
| 6021 | NGC | $0.00298625718 | - | - | -0.21% | $232661.99 | $2083.02 | ||
| 6029 | BANX | $0.00001551869 | +0.01% | +7.79% | +3.29% | $232523.81 | $838.35 | ||
| 6051 | URMOM | $0.00023205066 | +0.25% | -0.68% | -13.41% | $232517.64 | $142339.97 | ||
| 6027 | FLOCK | $0.00009253602 | +1.28% | -4.23% | -13.91% | $232517.00 | $798.57 | ||
| 6031 | FREE | $0.00000002904 | -0.06% | +4.27% | +3.24% | $231919.92 | $173348.23 | ||
| 6044 | ICELAND | $0.0…05512 | - | -2.33% | -10.09% | $231901.43 | $536.99 | ||
| 6097 | EXO | $0.00023183807 | - | - | -8.74% | $231837.33 | $65.47 | ||
| 6032 | FRTN | $0.00075950619 | +0.32% | +2.81% | +3.61% | $231834.46 | $3859.61 | ||
| 6033 | ANON | $0.00023438924 | +0.24% | +0.54% | +8.78% | $231794.91 | $5883.51 | ||
| 6030 | SUPR | $0.00044401083 | -3.43% | +0.77% | +6.93% | $231763.02 | $20211.42 | ||
| 6036 | WOOF | $0.00001315269 | +2.46% | +2.73% | +5.97% | $231344.63 | $2406.49 | ||
| 6035 | $CCC | $0.00002481007 | +0.16% | +1.43% | +12.86% | $231082.71 | $514.54 | ||
| 6037 | 1DEV | $0.00026734192 | +3.22% | +8.18% | +57.55% | $230959.19 | $8203.31 | ||
| 6039 | SMOL | $0.00000231179 | +1.59% | -4.96% | +6.54% | $230940.91 | $1203.84 | ||
| 6052 | USDA | $0.99921 | +0.50% | -0.02% | +0.51% | $230871.92 | $32012.51 | ||
| 6038 | STINJ | $11.95 | +0.78% | +5.71% | +17.88% | $230696.10 | $429395.57 | ||
| 6046 | RFUEL | $0.00102695442 | +0.05% | +0.62% | +0.84% | $230387.52 | $14555.72 | ||
| 6023 | COINS | $0.00023034988 | +0.43% | -0.67% | -28.66% | $230371.36 | $315.37 | ||
| 6042 | GLCH | $0.00328410692 | +0.05% | +3.42% | +5.37% | $230352.33 | $2460.88 | ||
| 6047 | METRO | $0.04596250879 | +0.82% | -6.97% | +61.73% | $230012.17 | $1624.55 | ||
| 6045 | PPAY | $0.00024204277 | - | -0.41% | -1.01% | $229982.83 | $36.86 | ||
| 6041 | DINO | $0.00023523963 | +0.76% | +7.51% | +4.77% | $229656.50 | $91.23 | ||
| 6048 | FINC | $0.00731804684 | -0.88% | -13.87% | -28.80% | $229428.80 | $194721.44 | ||
| 6058 | WETH | $3,660.52 | - | -0.65% | +5.13% | $229217.80 | $3017.00 | ||
| 6059 | GOVI | $0.01481658934 | +3.17% | +1.01% | +1.57% | $228762.84 | $11278.69 | ||
| 6053 | MARS4 | $0.00005725369 | +1.26% | -0.90% | +6.06% | $228754.34 | $8491.65 | ||
| 6049 | AIV | $0.00022843650 | +1.42% | -4.79% | -41.04% | $228671.96 | $401.20 | ||
| 6054 | SEED | $0.01139546303 | +0.95% | -2.26% | -3.64% | $228526.75 | $280.57 | ||
| 6056 | HIVE | $0.00253926998 | +1.20% | -0.95% | -1.29% | $228093.90 | $2.40 | ||
| 6057 | GOAT | $0.00022492863 | +13.65% | +6.71% | +11.05% | $228091.99 | $142432.13 | ||
| 6060 | ORDS | $0.00032027882 | -8.19% | -2.43% | -38.52% | $227710.27 | $77583.51 | ||
| 6061 | AISLOP | $0.00022673572 | +0.96% | +27.32% | +36.29% | $227617.68 | $17723.98 | ||
| 6062 | LNR | $0.00283913940 | +1.27% | -0.82% | +0.45% | $227114.14 | $143.59 | ||
| 6063 | BOLT | $0.00022790500 | +1.56% | +2.18% | +23.64% | $227096.61 | $7.18 | ||
| 6055 | $MICRO | $0.00022716091 | +0.48% | -1.12% | -10.84% | $226960.44 | $62622.85 | ||
| 6065 | SATO | $0.00000053904 | +7.22% | +9.42% | -34.34% | $226761.34 | $8450.87 | ||
| 6070 | PLANE | $0.00226342413 | -0.16% | -14.40% | -10.67% | $226738.48 | $2256.99 | ||
| 6050 | FARM | $0.00022705461 | +0.79% | -10.71% | +7.53% | $226731.47 | $2994.19 | ||
| 6072 | TORSY | $0.00035939684 | -3.00% | -7.03% | +5.33% | $226702.13 | $4077.81 | ||
| 6074 | USDC | $0.16051145678 | +0.05% | -9.95% | +6.48% | $226549.80 | $226.06 | ||
| 6064 | DPS | $0.00309138687 | +0.02% | -2.29% | -8.64% | $226511.96 | $2.66 | ||
| 6076 | TURBO | $0.00046941628 | - | +0.21% | +1.04% | $226486.34 | $50062.48 | ||
| 6069 | ADASOL | $0.00022822390 | +0.51% | +1.03% | -9.97% | $226456.26 | $50596.38 | ||
| 6073 | ESIM | $0.00450750186 | -0.28% | -13.83% | -40.07% | $225913.07 | $9295.63 | ||
| 6067 | R/SNOOFI | $0.00022577902 | +0.87% | +1.67% | +2.95% | $225726.94 | $1102.56 | ||
| 6077 | WETH | $3,684.34 | +1.91% | -2.60% | -2.87% | $225453.97 | $6294.95 | ||
| 6068 | THUMB | $0.00108892673 | +0.46% | +0.38% | -0.45% | $225287.29 | $88.59 | ||
| 6088 | YLD | $0.00084858474 | - | +0.49% | +0.46% | $225216.50 | $5.51 | ||
| 6078 | VELAR | $0.00063758127 | -0.58% | -1.30% | +14.84% | $225015.80 | $758.07 | ||
| 6083 | PMON | $0.03843547816 | +1.22% | -2.97% | -0.31% | $224994.01 | $3.34 | ||
| 6079 | HYDRA | $0.01910766649 | +1.15% | +0.57% | -6.99% | $224954.36 | $344.60 | ||
| 6080 | AIMONICA | $0.00022354675 | +0.50% | +0.05% | -10.91% | $224949.79 | $223843.96 | ||
| 6075 | CPA | $0.00026649153 | +1.19% | -2.68% | -15.90% | $224944.48 | $3140.91 | ||
| 6081 | PONCHO | $0.02251911959 | +0.85% | -2.06% | -5.40% | $224796.40 | $971.12 | ||
| 6082 | SHAFT | $0.00022567273 | +0.29% | -1.87% | +16.89% | $224666.19 | $478.51 | ||
| 6093 | FALX | $0.00002238518 | +0.55% | +0.52% | +1.30% | $224617.08 | $24.95 | ||
| 6071 | MAXI | $0.00239417188 | +0.98% | +2.24% | +107.66% | $224577.00 | $155.48 | ||
| 6085 | STRUMP | $0.00009602826 | +9.17% | -13.46% | -9.33% | $224126.61 | $102125.59 | ||
| 6084 | NUFR | $0.00028062930 | +0.85% | +1.35% | +3.99% | $224012.34 | $3188.78 | ||
| 6087 | ETHUSDC | $0.99814 | -0.17% | -0.53% | +2.16% | $223995.86 | $2741.44 | ||
| 6086 | SCOOP | $0.00022375934 | +0.08% | -1.39% | -11.01% | $223812.18 | $81483.28 | ||
| 6091 | PRX | $0.00822913538 | -0.66% | +6.39% | -10.90% | $223788.37 | $49704.46 | ||
| 6090 | AZNX | $87.43 | +0.28% | +3.52% | +7.70% | $223483.93 | $11142.52 | ||
| 6101 | ST | $0.00138496938 | - | -1.07% | -1.31% | $223356.16 | $14.82 | ||
| 6092 | ESIM | $0.00022354675 | +0.98% | +0.39% | +46.79% | $223318.31 | $8509.37 | ||
| 6104 | $SATFI | $0.00222898326 | +1.56% | +1.18% | +2.43% | $222903.22 | $77.61 | ||
| 6098 | NULL | $25.95 | +1.97% | +1.15% | -2.08% | $222792.45 | $989.08 | ||
| 6089 | STOSHI | $0.02987798524 | +0.52% | -3.56% | -16.73% | $222554.34 | $604.07 | ||
| 6095 | QE | $0.00021971998 | -0.28% | -3.66% | -1.25% | $222520.97 | $833.62 | ||
| 6099 | GROWAI | $0.00070773859 | -0.23% | -1.01% | -9.52% | $222450.06 | $9309.58 | ||
| 6103 | TRENCHAI | $0.00022205856 | +0.95% | -2.91% | -11.06% | $221679.18 | $1286.62 | ||
| 6100 | BSWAP | $0.03067862914 | +0.59% | -1.28% | +14.21% | $221637.41 | $789.84 | ||
| 6094 | VOOZ | $0.00022195226 | +0.47% | +3.93% | -3.71% | $221610.09 | $2.94 | ||
| 6096 | SHIFT | $0.00022067667 | +2.25% | -14.65% | - | $220713.25 | $8333.92 | ||
| 6102 | RIZZMAS | $0.00021833810 | -3.66% | -28.28% | - | $218297.49 | $107065.29 |
Anúncio