Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.3%
$4.01 TrilhõesVolume 24h$157.22 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.42%ETH 12.54%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6050 | VIDT | $0.00031977681 | +0.45% | -23.01% | -33.12% | $278177.45 | $97283.89 | ||
| 6016 | AGIO | $0.01018745134 | - | - | -18.54% | $276688.34 | $6.29 | ||
| 6005 | XD | $0.00028129462 | -0.33% | +58.27% | +33.99% | $276420.55 | $2478.37 | ||
| 6006 | NFTART | $0.0…01101 | +0.15% | -2.20% | +4.36% | $275792.12 | $91.69 | ||
| 6005 | TUTC | $0.00027595933 | -0.27% | -1.11% | -9.72% | $275779.97 | $134058.68 | ||
| 6009 | MIND | $0.00000364797 | -0.58% | -1.16% | -9.46% | $275573.49 | $141.51 | ||
| 6010 | DON | $0.00416073112 | -4.41% | -3.38% | +2.53% | $275430.46 | $45.65 | ||
| 6011 | PTF | $0.01118424232 | +0.03% | +0.63% | -17.00% | $275414.79 | $56475.83 | ||
| 6012 | BLUECHIP | $0.00027641339 | -5.03% | -4.59% | -66.78% | $275234.64 | $241642.75 | ||
| 6009 | UBXS | $0.00508441729 | +0.25% | +3.09% | -56.95% | $275015.55 | $109685.30 | ||
| 6015 | LILPEPE | $0.00027459712 | +7.14% | +10.13% | -17.79% | $274962.43 | $55258.81 | ||
| 6013 | QUIDD | $0.00099622340 | +0.15% | +1.92% | +9.54% | $274957.20 | $2.59 | ||
| 6017 | DEFIDASH | $0.01372440766 | -0.24% | -2.69% | -12.81% | $274901.47 | $329.20 | ||
| 6014 | IDNA | $0.00326156458 | +0.00% | -0.60% | -7.74% | $274843.69 | $23224.92 | ||
| 6018 | GOLD | $0.00027471064 | -1.91% | -2.90% | -16.76% | $274387.80 | $5674.45 | ||
| 6019 | DOGSHIT2 | $0.00027244031 | -0.48% | -1.39% | -9.43% | $274219.80 | $421.77 | ||
| 6020 | ROCK | $0.00027391602 | +0.12% | +0.61% | -5.05% | $273925.56 | $4.09 | ||
| 6022 | GODL | $0.00039095184 | +0.02% | +5.39% | -24.44% | $273787.53 | $51958.27 | ||
| 6024 | AURO | $0.00296233430 | -0.83% | -0.92% | +12.40% | $273721.01 | $84587.64 | ||
| 6023 | APPLE | $0.00027198624 | -0.56% | +4.28% | -4.67% | $273654.03 | $11103.66 | ||
| 6026 | GAU | $0.00071958296 | +0.05% | -2.56% | -16.75% | $273650.97 | $149.64 | ||
| 6025 | S | $0.00027323492 | -0.17% | -10.18% | +3.76% | $273527.91 | $1585.21 | ||
| 6029 | DINU | $0.0…06748 | -0.28% | +0.18% | +2.98% | $273495.90 | $18.14 | ||
| 6038 | ONION | $0.01361679374 | - | - | -1.46% | $273491.48 | $2.72 | ||
| 6027 | HVLO | $0.00039004371 | +0.14% | +0.15% | -0.84% | $273461.96 | $92898.81 | ||
| 6021 | CATVAX | $0.00325577522 | -0.47% | -1.06% | -16.89% | $273450.84 | $99.21 | ||
| 6016 | WAKEAI | $0.00042069324 | -0.50% | -2.10% | -11.91% | $273392.94 | $28.56 | ||
| 6030 | MYST | $38.94 | -0.18% | +15.41% | +10.13% | $273041.84 | $4278.17 | ||
| 6040 | DECT | $0.00027278086 | - | +1.55% | -5.11% | $272745.33 | $4.21 | ||
| 6031 | CIA | $0.00084445144 | -0.48% | -0.95% | -16.90% | $272319.42 | $39.69 | ||
| 6033 | APPON | $641.65 | +0.47% | -1.50% | +7.59% | $272292.97 | $256.05 | ||
| 6034 | HUNT | $0.00033748543 | -1.13% | +2.35% | -4.36% | $272001.11 | $4238.92 | ||
| 6031 | $WEEDE | $0.00027164569 | -0.24% | +0.68% | -8.52% | $271585.87 | $13.18 | ||
| 6036 | LEO | $0.00027130514 | -0.67% | -0.13% | -29.78% | $271337.15 | $5916.14 | ||
| 6037 | SMILE | $0.01107549323 | +6.29% | -8.08% | +56.90% | $271129.87 | $29886.97 | ||
| 6058 | XCASH | $0.00000431216 | - | +1.46% | -26.29% | $270894.33 | $11.72 | ||
| 6039 | ATD | $0.02982994365 | +0.12% | +0.42% | +1.38% | $270792.73 | $32.85 | ||
| 6041 | SWOP | $0.07244641920 | -0.53% | +5.78% | -5.59% | $270710.77 | $932.82 | ||
| 6042 | G | $0.00015358822 | -0.42% | -1.74% | -22.01% | $270656.39 | $35617.87 | ||
| 6043 | AIRENE | $0.00026994294 | -0.52% | -1.55% | -13.70% | $270528.80 | $354.37 | ||
| 6044 | XKI | $0.00043601801 | -0.32% | +0.48% | -10.58% | $270218.56 | $3.94 | ||
| 6047 | JBM | $0.00000288559 | -0.45% | -0.69% | -13.94% | $269923.30 | $986.93 | ||
| 6062 | MCL | $0.00697447194 | - | - | +5.76% | $269849.06 | $9652.32 | ||
| 6045 | USDW | $1.01 | +0.03% | +10.24% | +1.83% | $269618.85 | $22.77 | ||
| 6050 | GRAMPUS | $0.00124119264 | -0.00% | +1.23% | -2.63% | $269073.18 | $63419.98 | ||
| 6047 | VNST | $0.00003754602 | -0.18% | -0.04% | +0.04% | $268975.78 | $2.48M | ||
| 6049 | ETER | $0.00020921145 | +3.62% | +25.39% | +54.24% | $268675.30 | $9392.39 | ||
| 6049 | XBLAZE | $0.00065124585 | -0.09% | -2.74% | -16.21% | $268646.47 | $40.29 | ||
| 6051 | TERN | $0.00062752084 | +0.50% | +3.62% | -26.68% | $268448.27 | $2.33 | ||
| 6052 | PHTR | $0.00420137013 | -9.43% | -8.91% | +20.48% | $268329.30 | $16601.41 | ||
| 6053 | MOO | $0.0…07695 | -1.39% | -0.26% | +0.79% | $268146.99 | $12229.46 | ||
| 6054 | ESTEE | $0.00000064364 | +0.37% | -0.34% | -6.28% | $268071.73 | $67536.04 | ||
| 6074 | BOG | $0.0…08934 | - | - | -5.77% | $268033.36 | $3.23 | ||
| 6032 | SP | $0.00519350693 | -3.29% | -2.82% | -16.89% | $267796.57 | $7963.26 | ||
| 6057 | GUAN | $0.00027153217 | -0.41% | +16.04% | +165.35% | $267712.90 | $144835.97 | ||
| 6056 | LOLA | $0.00027709449 | -2.16% | -4.33% | -28.43% | $267484.28 | $40878.11 | ||
| 6058 | DOOMER | $0.00031398745 | -0.05% | +0.40% | -4.82% | $267433.20 | $58.91 | ||
| 6059 | NFTFI | $0.00140318111 | +0.05% | -0.02% | -3.85% | $267211.73 | $16997.66 | ||
| 6061 | SEED | $0.01334809949 | -0.21% | -0.52% | +3.41% | $266962.10 | $213.01 | ||
| 6063 | ETI | $0.04461369006 | +0.73% | -8.42% | -15.24% | $266701.13 | $127919.81 | ||
| 6065 | IXI | $0.00002877821 | -0.40% | +5.95% | -4.42% | $266643.12 | $686.17 | ||
| 6064 | MEFA | $0.00002806611 | +0.28% | +0.67% | -15.30% | $266605.09 | $15.17 | ||
| 6067 | AXV | $0.00291079768 | -1.87% | +1.84% | -2.89% | $266532.56 | $7453.74 | ||
| 6068 | AVAC | $0.00035258316 | +0.20% | +1.90% | +6.74% | $266308.25 | $2.00 | ||
| 6070 | SKY | $0.00129193465 | +0.01% | -5.11% | -19.82% | $266209.49 | $2844.46 | ||
| 6069 | FEETCOIN | $0.00026449413 | +9.74% | +4.56% | -28.99% | $266157.61 | $3237.00 | ||
| 6066 | NSAI | $0.00026619688 | -0.48% | +2.68% | +0.07% | $266147.51 | $1351.35 | ||
| 6071 | BTTY | $0.00054068049 | +0.46% | +0.59% | -1.28% | $266032.51 | $16043.11 | ||
| 6072 | CRYORAT | $0.02985139832 | -0.18% | +5.64% | -12.94% | $265861.56 | $4520.68 | ||
| 6073 | TTG | $0.00026494820 | -3.05% | -1.09% | -21.90% | $264966.02 | $2342.60 | ||
| 6072 | X | $0.00000027380 | -0.38% | -1.66% | -10.77% | $264617.19 | $16.26 | ||
| 6070 | VYPER | $0.00046371611 | -0.18% | -2.46% | -20.68% | $264576.32 | $537.60 | ||
| 6078 | KDX | $0.00471401198 | -0.04% | +16.02% | +5.82% | $264328.85 | $2303.58 | ||
| 6079 | HBARK | $0.00062876953 | -0.65% | +1.09% | -5.57% | $264327.15 | $11.57 | ||
| 6081 | SHIBC | $0.0…04415 | -0.13% | -0.28% | -8.52% | $264094.10 | $79.51 | ||
| 6080 | RWA | $0.00027516471 | -0.14% | -6.47% | -5.79% | $264026.45 | $2865.20 | ||
| 6082 | STREAMGUY | $0.00026324544 | +3.68% | +73.82% | -5.52% | $263221.50 | $44726.62 | ||
| 6084 | CODY | $0.00000375899 | -0.08% | -0.16% | -27.55% | $263221.50 | $1861.86 | ||
| 6085 | GURU | $0.00084990025 | -0.45% | -2.39% | -26.29% | $262992.53 | $41948.44 | ||
| 6060 | GBCK | $0.01862436016 | - | - | -8.11% | $262517.35 | $78815.35 | ||
| 6087 | SN90 | $0.47677 | -0.20% | +3.59% | -8.12% | $261931.49 | $3592.66 | ||
| 6083 | ETHEREUM | $0.00028322440 | -0.12% | +3.57% | -18.45% | $261601.05 | $56.00 | ||
| 6089 | KOS | $0.00137037476 | -1.88% | -2.44% | -9.23% | $261269.12 | $19175.79 | ||
| 6086 | RHUB | $0.00026086159 | - | +0.99% | -17.38% | $260840.48 | $4.91 | ||
| 6088 | MBC | $0.00086874403 | - | +0.85% | -5.22% | $260609.48 | $1.01 | ||
| 6091 | LNR | $0.00325759149 | +0.70% | +1.07% | +8.52% | $260372.57 | $117.95 | ||
| 6092 | NOBL | $0.00043352064 | -0.19% | +11.68% | -17.98% | $260189.69 | $2906.94 | ||
| 6093 | TCAT | $0.00040797936 | +0.11% | +6.36% | -8.12% | $259865.49 | $931.82 | ||
| 6095 | PERQ | $0.00044702914 | -12.87% | -12.70% | -1.85% | $259235.36 | $73025.54 | ||
| 6097 | USELESS | $0.00025847774 | +0.71% | -12.03% | - | $258798.66 | $117051.82 | ||
| 6096 | ESIM | $0.00025859126 | -0.97% | +24.62% | -24.47% | $258538.59 | $11366.72 | ||
| 6099 | LAI | $0.00000291828 | -0.22% | -2.94% | -22.15% | $258493.75 | $1409.19 | ||
| 6083 | MEOW | $0.00025836422 | - | - | +0.27% | $258402.14 | $6.88 | ||
| 6100 | RUNNER | $0.25768 | -4.83% | -7.91% | -17.73% | $258325.63 | $3802.87 | ||
| 6098 | BINK | $0.00030240874 | +0.20% | -2.67% | +32.36% | $258315.64 | $2887.85 | ||
| 6101 | RAI | $0.00025756961 | +5.45% | +17.08% | +24.29% | $257772.58 | $4288.85 | ||
| 6102 | GOVI | $0.01667697953 | -0.53% | -0.84% | -11.02% | $257686.31 | $21643.96 | ||
| 6103 | AICZ | $0.00030763051 | +0.27% | +1.02% | +2.02% | $257233.60 | $265.53 | ||
| 6075 | NEWO | $0.00150852470 | - | - | -8.16% | $255980.37 | $89.33 | ||
| 6090 | USDX | $0.90586403208 | - | - | -2.15% | $252558.98 | $0.14 |
Anúncio