Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.2%
$3.95 TrilhõesVolume 24h$148.32 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.82%ETH 11.95%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6100 | PVR | $0.00091844505 | -0.11% | +0.26% | +1.23% | $230756.29 | $0.00 | ||
| 6003 | THOL | $0.00098448162 | - | - | +1.85% | $229775.42 | $23.22 | ||
| 6005 | SSWP | $0.00001305459 | -46.76% | -51.89% | +31.70% | $227098.84 | $269.96 | ||
| 6007 | TURBO | $0.00046843964 | +0.03% | -0.01% | -0.41% | $226079.12 | $49962.33 | ||
| 6006 | $BEAT | $0.00043448798 | +0.03% | +5.46% | +2.38% | $225996.05 | $515.08 | ||
| 6004 | DNT | $0.04430435667 | -0.67% | +10.39% | +12.70% | $225991.85 | $27.62 | ||
| 6007 | BONKBOY | $0.00022576107 | -0.81% | +2.48% | -24.73% | $225689.32 | $7258.46 | ||
| 6008 | DON | $0.00340286692 | -0.30% | +0.92% | +0.89% | $225581.52 | $54.67 | ||
| 6023 | BRIDGE | $0.03547389016 | - | - | -93.33% | $225491.91 | $3.89 | ||
| 6053 | WHALE | $0.00022482769 | - | - | +8.34% | $224871.10 | $23.48 | ||
| 6009 | K0 | $0.00002938137 | +1.25% | +10.53% | +9.99% | $224866.43 | $75258.52 | ||
| 6011 | SEED | $0.12133 | - | +1.04% | +5.40% | $224747.07 | $20.39 | ||
| 6012 | BOK | $0.00022459435 | -2.68% | +33.41% | +0.82% | $224541.61 | $5293.47 | ||
| 6013 | BUN | $0.00068953382 | +0.04% | +1.08% | +10.27% | $224465.54 | $4766.11 | ||
| 6010 | CHITAN | $0.00022856121 | +0.01% | +2.25% | +0.11% | $224460.06 | $88.29 | ||
| 6015 | BORK | $0.00002239001 | -0.78% | +1.75% | +3.55% | $223666.92 | $337.91 | ||
| 6017 | WETH | $3,889.18 | -0.04% | +2.22% | +7.26% | $223493.55 | $179.50 | ||
| 6018 | CHEEMS | $0.0…05309 | -0.04% | -0.24% | -6.05% | $223426.93 | $662.40 | ||
| 6019 | MOO | $0.00302578176 | -0.13% | +0.79% | +4.66% | $223200.82 | $1.60 | ||
| 6020 | AIRI | $0.00017454189 | -0.12% | +21.75% | +9.68% | $223034.79 | $913.42 | ||
| 6022 | CRYORAT | $0.02744881316 | -0.18% | +9.18% | +11.33% | $223028.02 | $2484.74 | ||
| 6021 | DFNDR | $0.00269069865 | +0.05% | +0.72% | -7.94% | $223020.56 | $362.21 | ||
| 6016 | QUIDD | $0.00080818964 | -0.34% | -0.52% | +6.64% | $222958.25 | $3.55 | ||
| 6024 | 3D | $0.00022634443 | -0.79% | +18.20% | +22.45% | $222653.27 | $13008.45 | ||
| 6028 | ZODS | $0.00029996471 | -0.78% | -4.83% | +7.19% | $222412.69 | $4451.84 | ||
| 6016 | ZAPO | $0.00022237757 | - | -5.60% | -3.54% | $222383.99 | $2235.63 | ||
| 6025 | BRO | $0.0…05292 | +0.11% | +2.29% | +5.28% | $222144.00 | $2.10 | ||
| 6027 | DEPLOY | $0.00022471102 | +0.05% | -0.53% | -1.90% | $222097.33 | $214.96 | ||
| 6028 | KRIS | $0.00022401098 | +0.49% | +0.30% | -0.25% | $222002.47 | $7673.85 | ||
| 6029 | SPO | $0.00020954361 | +0.04% | +1.74% | -4.94% | $221814.40 | $36182.63 | ||
| 6031 | LYM | $0.00026297956 | - | +1.55% | +6.08% | $221790.83 | $1.33 | ||
| 6032 | OCEANS | $0.00015832443 | - | +0.27% | +0.31% | $221633.56 | $262.81 | ||
| 6030 | CORGI | $0.00022156086 | -0.08% | +1.67% | +5.65% | $221572.77 | $292.76 | ||
| 6033 | LIQ | $0.06116410038 | -0.31% | +0.89% | +1.64% | $220992.44 | $87.46 | ||
| 6034 | CHIPS | $0.00023602824 | -1.26% | +0.61% | +18.31% | $220870.05 | $936.80 | ||
| 6036 | CRYING | $0.00022914457 | -0.27% | +3.06% | -5.31% | $220691.78 | $7.65 | ||
| 6035 | MARU | $0.00052455906 | -1.28% | -10.52% | -25.08% | $220681.04 | $25562.27 | ||
| 6037 | DOGGO | $0.00022062748 | +0.23% | +16.63% | - | $220616.29 | $39030.82 | ||
| 6038 | DEGEN | $0.00022156086 | -1.44% | -28.94% | -64.23% | $220416.43 | $112123.91 | ||
| 6039 | MXY | $0.00022039414 | -1.42% | -17.88% | +6.81% | $220358.56 | $14425.01 | ||
| 6040 | USDC.E | $1.01 | +0.12% | -0.12% | +1.97% | $220139.45 | $482.87 | ||
| 6041 | HARAMBE | $0.00000022097 | -0.06% | +1.80% | +7.37% | $220116.11 | $1746.47 | ||
| 6043 | FEETCOIN | $0.00022132752 | -0.16% | +2.90% | +0.99% | $220062.45 | $280.88 | ||
| 6044 | OPK | $0.00022004412 | -0.27% | +3.48% | +5.96% | $220043.31 | $1243.10 | ||
| 6045 | PROTEO | $0.02363514274 | -0.20% | -0.19% | +5.11% | $219903.30 | $550.67 | ||
| 6046 | LNR | $0.00274833481 | -0.30% | +1.55% | +1.87% | $219824.55 | $24.47 | ||
| 6047 | INVEST | $0.00022062748 | -1.22% | -10.72% | -52.03% | $219772.51 | $245531.09 | ||
| 6048 | DOG | $0.00021981078 | -0.01% | +4.22% | -4.10% | $219736.00 | $86.58 | ||
| 6049 | SNEK | $0.00021957743 | +0.16% | -15.60% | -24.85% | $219558.54 | $2823.35 | ||
| 6050 | LEEMON | $0.00021934409 | +0.08% | +3.80% | -0.75% | $219340.94 | $14642.99 | ||
| 6054 | SWIFT | $0.00076607091 | -0.05% | +3.28% | +7.89% | $219310.14 | $1496.55 | ||
| 6052 | BSTY | $0.00914769873 | +0.00% | -21.36% | -72.30% | $219134.78 | $1025.12 | ||
| 6055 | UNDEAD | $0.01468170354 | -0.56% | -6.31% | +611.84% | $219107.83 | $132592.69 | ||
| 6054 | KOY | $0.00041535370 | +0.03% | +4.65% | +4.84% | $218966.42 | $2088.02 | ||
| 6056 | ETHEREUM | $0.00022086083 | -0.04% | +1.25% | +8.30% | $218545.94 | $56.26 | ||
| 6057 | MS2 | $0.00023019462 | -0.21% | +43.36% | +33.08% | $218496.00 | $189875.45 | ||
| 6062 | TFI | $0.00436634752 | -0.26% | +0.20% | +0.67% | $218336.16 | $567.44 | ||
| 6030 | HAPPINESS | $0.00021817736 | -2.22% | -22.27% | -13.42% | $218155.67 | $12746.52 | ||
| 6060 | KM | $0.00022109417 | -4.74% | +0.04% | -0.84% | $218148.08 | $277692.54 | ||
| 6061 | SHIRYO-INU | $0.0…02333 | +0.19% | +8.50% | +57.09% | $218141.43 | $187.41 | ||
| 6061 | STYLE | $0.00026741311 | - | +1.00% | +1.12% | $218047.63 | $5.79 | ||
| 6063 | FROG | $0.00021666062 | -0.96% | -0.15% | - | $217972.96 | $5332.77 | ||
| 6062 | $CHILL | $0.00518935456 | +4.03% | +9.73% | +27.32% | $217951.37 | $43.99 | ||
| 6064 | NCN | $0.00079897252 | +0.28% | +17.60% | +30.17% | $217908.56 | $119269.63 | ||
| 6068 | SMOL | $0.00000217804 | +0.06% | -1.49% | +49.01% | $217737.51 | $33208.67 | ||
| 6067 | IFR | $0.00616030219 | -0.01% | +8.54% | -23.63% | $217641.61 | $6398.32 | ||
| 6070 | TIMI | $0.00023042797 | -0.01% | +9.76% | +7.47% | $217393.91 | $7889.59 | ||
| 6071 | WICKED | $0.00021724399 | +0.04% | +3.84% | +10.52% | $217331.26 | $1214.68 | ||
| 6070 | GRAF | $0.00046050592 | +0.03% | +32.65% | +67.47% | $217163.49 | $3574.44 | ||
| 6071 | GORTH | $0.0…05152 | -1.83% | +1.95% | +41.84% | $216804.37 | $7315.95 | ||
| 6073 | COBY | $0.00021631061 | +0.29% | -1.88% | +4.23% | $216364.16 | $4279.12 | ||
| 6042 | MUG | $0.00021631061 | - | - | +1.23% | $216346.20 | $5.66 | ||
| 6074 | BABYFWOG | $0.00021724399 | +2.57% | +1.47% | -4.11% | $216312.59 | $52188.88 | ||
| 6074 | USTREAM | $0.00021631061 | +0.29% | +3.61% | -23.66% | $216270.71 | $393.12 | ||
| 6075 | BROTHER | $0.0…02161 | +0.04% | +3.94% | +5.95% | $216221.59 | $50.86 | ||
| 6077 | SOLO | $0.00021607726 | +0.05% | -1.71% | +3.88% | $216092.67 | $1166.41 | ||
| 6076 | BOI | $0.00021607726 | -0.79% | +3.70% | +0.16% | $216090.22 | $508.41 | ||
| 6078 | COMFY | $0.00002168461 | -0.24% | +3.40% | +5.52% | $215956.16 | $944.17 | ||
| 6081 | OLIVIA | $0.00023182803 | -1.03% | -5.04% | -7.94% | $215624.23 | $9967.78 | ||
| 6079 | SANTA | $0.0…09778 | - | +2.46% | +2.46% | $215436.85 | $4.16 | ||
| 6082 | RAZOR | $0.00038326880 | -0.61% | -0.04% | +16.66% | $215065.60 | $8.43 | ||
| 6085 | UNICORN | $0.00021456052 | -0.36% | +1.31% | -4.99% | $214562.16 | $436.31 | ||
| 6080 | RUFF | $0.00022809452 | - | - | +1.23% | $214507.09 | $39215.98 | ||
| 6085 | FLAME | $0.00021432718 | -0.38% | +16.02% | -12.75% | $214451.32 | $2179.65 | ||
| 6087 | KWIF | $0.00021514388 | -0.19% | +8.23% | +38.83% | $214434.87 | $13845.46 | ||
| 6088 | EROL | $0.00021432718 | -0.84% | -14.05% | +35.00% | $214390.65 | $1729.93 | ||
| 6086 | BMI | $0.00331384589 | +0.04% | +0.01% | +0.12% | $214386.80 | $14.05 | ||
| 6089 | AVAX | $23.46 | -0.47% | +3.13% | +6.57% | $214333.13 | $6534.02 | ||
| 6091 | GAIA | $0.00050682486 | +0.04% | -7.84% | -12.98% | $214097.92 | $693.89 | ||
| 6090 | 8CHAN | $0.00021526055 | -0.28% | +1.86% | +26.67% | $214092.79 | $922.12 | ||
| 6092 | YES | $2.82 | +0.05% | +1.74% | -2.67% | $214080.77 | $126.22 | ||
| 6093 | MOAI | $0.00025107898 | -2.43% | +4.08% | -5.14% | $213655.50 | $1417.54 | ||
| 6015 | DESCI | $0.00036448454 | +4.93% | +266.55% | -28.08% | $213459.72 | $112295.32 | ||
| 6084 | ANDY | $0.00022552772 | -0.15% | +0.91% | +8.71% | $213328.11 | $490.20 | ||
| 6095 | PHTR | $0.00342258456 | +0.05% | +2.62% | -0.15% | $213322.75 | $16001.51 | ||
| 6097 | CRPT | $0.00250658962 | +0.03% | +12.24% | +3.88% | $213025.12 | $50.33 | ||
| 6098 | DGI | $1.30 | +0.05% | +2.83% | +17.65% | $212871.11 | $5049.49 | ||
| 6096 | FTW | $0.0…03545 | - | +1.30% | +0.96% | $212713.02 | $24.18 | ||
| 6100 | TRDG | $0.0…06650 | - | +221.91% | -2.46% | $212707.53 | $43.60 | ||
| 6098 | TAPS | $0.00042305408 | -0.60% | +4.81% | -18.06% | $212603.23 | $5351.90 |
Anúncio