Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.8%
$4.01 TrilhõesVolume 24h$155.55 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.44%ETH 12.56%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6104 | BINDEX | $0.00025961700 | +0.20% | -8.32% | -31.85% | $259603.94 | $1936.47 | ||
| 6107 | CAT | $0.0…04994 | +4.51% | +4.90% | +7.37% | $258853.26 | $4393.03 | ||
| 6106 | LAI | $0.00000292463 | +0.12% | -3.05% | -22.40% | $258819.29 | $1412.27 | ||
| 6108 | BINK | $0.00030245096 | -0.01% | -4.27% | +31.94% | $258615.12 | $2343.78 | ||
| 6126 | CYOP | $0.2590489146 | - | +1.24% | -11.31% | $258585.69 | $3704.51 | ||
| 6109 | IXI | $0.00002790184 | -3.77% | +1.94% | -7.07% | $258220.98 | $861.38 | ||
| 6110 | CRPT | $0.00303814384 | +0.26% | -17.97% | +89.36% | $258149.97 | $28.71 | ||
| 6138 | LITR | $0.00005487178 | - | - | -1.76% | $258129.06 | $53374.01 | ||
| 6111 | ESIM | $0.00025643570 | -1.25% | +22.97% | -26.78% | $257719.36 | $10937.58 | ||
| 6112 | AICZ | $0.00030767739 | -0.06% | -1.44% | +1.70% | $257543.59 | $63.48 | ||
| 6113 | SCHRODI | $0.00256549319 | +0.22% | +2.16% | -4.84% | $256640.10 | $2023.48 | ||
| 6114 | WEB3D | $0.00839477548 | -0.02% | -3.12% | -21.53% | $256610.22 | $47687.57 | ||
| 6115 | OK | $0.00286953481 | -0.10% | +1.16% | -22.90% | $256452.97 | $2.05 | ||
| 6116 | BUILD | $0.00000054820 | +0.17% | +2.03% | -7.72% | $256154.95 | $108.86 | ||
| 6117 | CHRONOEFFE | $0.00025609484 | -0.23% | +0.69% | -45.67% | $255947.60 | $255.73 | ||
| 6119 | MOON | $0.00025564037 | -0.61% | -9.10% | +48.39% | $255660.37 | $15208.83 | ||
| 6121 | $RUG | $0.00255538120 | +0.00% | -13.79% | -1.09% | $255540.51 | $1906.71 | ||
| 6122 | ETHUSDC | $0.98052286535 | +0.07% | -1.21% | -0.28% | $255374.74 | $6572.87 | ||
| 6123 | MERT | $2.63 | +0.03% | -2.83% | -26.47% | $255264.87 | $2491.26 | ||
| 6125 | REGENT | $0.00026041232 | -0.24% | -10.59% | -21.75% | $255091.26 | $9337.95 | ||
| 6135 | BAINANCE | $0.00023166698 | - | -0.98% | -9.06% | $254869.14 | $10.64 | ||
| 6124 | GUAN | $0.00025757188 | -0.19% | +11.88% | +136.03% | $254847.44 | $141920.86 | ||
| 6127 | DRPAL | $0.00025495866 | -0.23% | +0.68% | -18.32% | $254803.81 | $21.01 | ||
| 6118 | MLMX | $0.00025382248 | +5.57% | -38.18% | -60.33% | $254498.63 | $44294.96 | ||
| 6144 | HELP | $2.80 | - | +0.95% | -15.90% | $254357.86 | $30.19 | ||
| 6129 | CULO | $0.00025427696 | +0.14% | -2.79% | -35.92% | $254250.03 | $662.73 | ||
| 6130 | CHITAN | $0.00025825358 | -0.23% | +0.78% | -9.85% | $254037.23 | $2498.35 | ||
| 6128 | RSTK | $0.00663585607 | - | +0.51% | -8.60% | $253862.60 | $9.68 | ||
| 6132 | WEBSIM | $0.00025382248 | +0.18% | -1.11% | -24.40% | $253811.35 | $365.04 | ||
| 6133 | MXY | $0.00025370887 | -1.11% | +3.14% | -17.95% | $253776.81 | $3113.81 | ||
| 6134 | PVU | $0.00088917403 | +0.06% | +0.08% | +1.12% | $253361.65 | $17655.52 | ||
| 6137 | TCT | $0.00043708823 | -1.89% | -0.32% | -2.95% | $253142.03 | $17813.02 | ||
| 6136 | NUUM | $0.00190923594 | -0.16% | -0.47% | -10.42% | $252813.45 | $158.56 | ||
| 6139 | SOV | $0.0…02225 | +0.16% | -1.19% | -12.49% | $252443.28 | $55.85 | ||
| 6140 | FLIES | $0.44879 | +2.25% | +2.32% | -9.31% | $252398.86 | $880.17 | ||
| 6141 | PHTR | $0.00404604863 | -5.43% | -2.72% | +4.41% | $252234.34 | $16684.72 | ||
| 6131 | GOA | $0.57945 | - | - | -13.58% | $252185.48 | $19.96 | ||
| 6142 | CVP | $0.00778385179 | +0.27% | +1.48% | -14.02% | $252113.33 | $150.14 | ||
| 6143 | DEPOT | $0.00314835325 | +0.10% | -0.93% | -14.58% | $251969.83 | $45.45 | ||
| 6145 | LEGIT | $0.00026086680 | -0.12% | +1.89% | -4.87% | $251590.12 | $5611.61 | ||
| 6146 | FLASH | $0.00251561492 | -0.32% | -3.14% | -30.21% | $251453.67 | $1111.95 | ||
| 6147 | RADAR | $0.00512837318 | +0.02% | +0.37% | +6.42% | $251299.83 | $7.33 | ||
| 6148 | HOLO | $0.00024496028 | +4.91% | -15.81% | +91.13% | $251229.27 | $152245.09 | ||
| 6157 | STATE | $0.00025109565 | - | -25.77% | -42.16% | $251058.73 | $6065.81 | ||
| 6149 | $PINTO | $0.00025086842 | +0.21% | -1.78% | -42.04% | $250696.97 | $29051.66 | ||
| 6120 | PARAUSD | $0.98279 | - | - | -1.83% | $250679.14 | $2673.91 | ||
| 6150 | WHAI | $0.24995 | +0.11% | -2.31% | -12.44% | $250538.25 | $580.97 | ||
| 6166 | TAGGR | $0.79759 | - | +1.69% | -12.18% | $250507.34 | $53.06 | ||
| 6152 | COOK | $0.00012691124 | -0.04% | +0.48% | -8.20% | $250422.93 | $18865.21 | ||
| 6153 | USEFUL | $0.00025018671 | -0.12% | -1.00% | -32.07% | $250198.30 | $9338.22 | ||
| 6154 | DOTC | $0.00035698758 | +0.11% | -17.78% | -33.63% | $250120.36 | $8469.38 | ||
| 6155 | DAI | $0.99983 | +0.02% | +0.09% | +0.76% | $250079.69 | $17842.70 | ||
| 6156 | FATHA | $0.00025007309 | -0.23% | -3.22% | -24.37% | $250019.81 | $1880.01 | ||
| 6173 | CHAD | $0.00000106357 | - | +0.75% | -6.86% | $249942.21 | $139.90 | ||
| 6151 | JARVIS | $0.00025404972 | +0.21% | +1.16% | -22.81% | $249578.40 | $1714.97 | ||
| 6158 | SANTA | $0.0…01132 | +0.02% | +0.35% | +6.33% | $249556.36 | $27.04 | ||
| 6160 | ECLD | $0.00046924211 | +0.79% | -0.23% | -33.36% | $249530.68 | $98.37 | ||
| 6195 | PLUR | $0.00022746312 | - | - | -1.76% | $249523.98 | $227.46 | ||
| 6161 | FFTB | $0.00000249766 | -0.99% | -2.54% | -13.26% | $249252.09 | $73.49 | ||
| 6169 | MEME | $0.00024995947 | +0.57% | -3.10% | -20.57% | $249168.81 | $52849.72 | ||
| 6162 | LLYX | $742.28 | +0.02% | -0.84% | -2.50% | $249089.05 | $44051.82 | ||
| 6165 | MEXCREWN | $0.00248800575 | -0.31% | +12.88% | +8.70% | $248835.68 | $4793.59 | ||
| 6164 | GOR | $0.00058899542 | +0.70% | -0.89% | +1.27% | $248769.22 | $1027.71 | ||
| 6163 | MBXN | $0.00049730574 | - | +6.50% | +148.60% | $248678.66 | $39.76 | ||
| 6167 | LOOK | $0.00024859606 | +0.26% | +2.19% | -20.03% | $248499.37 | $2154.09 | ||
| 6168 | PLQ | $0.00176414583 | -0.05% | +1.01% | -4.43% | $248432.34 | $47.46 | ||
| 6170 | SPO | $0.00023405296 | +0.12% | +0.16% | +4.04% | $248128.98 | $28382.42 | ||
| 6172 | SCIHUB | $0.00024814159 | -0.90% | +11.21% | -21.24% | $248070.58 | $56673.11 | ||
| 6171 | ALL | $0.00129149518 | -0.32% | +0.30% | -14.07% | $248036.15 | $6.77 | ||
| 6159 | SARAH | $0.00025052756 | +0.04% | +3.43% | -13.36% | $247966.39 | $2774.21 | ||
| 6174 | BSWAP | $0.03434216005 | -0.11% | -2.86% | -16.69% | $247636.33 | $6964.32 | ||
| 6175 | CPAL | $0.03244235439 | +0.12% | -0.51% | -10.46% | $247523.40 | $204.76 | ||
| 6178 | DUCKER | $0.00247403075 | +0.03% | +0.13% | -12.40% | $247408.30 | $123.70 | ||
| 6176 | SPHERE | $0.00003224454 | -0.07% | -0.32% | -26.79% | $247405.46 | $45.49 | ||
| 6177 | TAIKI | $0.00000027166 | +0.13% | -6.70% | +5.05% | $247174.02 | $4591.28 | ||
| 6179 | USDT_T | $0.99983 | -0.05% | +0.11% | +0.07% | $247149.14 | $1.21 | ||
| 6180 | PETH | $4,168.20 | +0.03% | -0.00% | -7.76% | $246635.81 | $7538.11 | ||
| 6182 | X | $0.00026211659 | +0.12% | +2.26% | -11.59% | $246554.58 | $100.08 | ||
| 6181 | APED | $0.24655 | +0.11% | -2.72% | -19.20% | $246533.90 | $1192.32 | ||
| 6183 | GRAI | $1.01 | -0.98% | +0.27% | -6.49% | $246440.16 | $245.19 | ||
| 6185 | BITCI | $0.00002913118 | +0.15% | -4.88% | +4.25% | $246288.48 | $5760.95 | ||
| 6186 | USDT.ETH | $1.00 | -0.13% | -0.77% | -1.34% | $246083.86 | $13092.97 | ||
| 6187 | AI | $0.00246414599 | +0.15% | +3.18% | -6.62% | $245938.20 | $20.01 | ||
| 6189 | CHEESE | $0.00024598285 | +0.29% | -4.60% | -14.18% | $245852.53 | $1516.79 | ||
| 6184 | COMFY | $0.00002456613 | -0.61% | -0.65% | -10.50% | $245661.88 | $390.56 | ||
| 6105 | RAI | $0.00024552837 | -5.26% | +11.39% | +11.00% | $245601.32 | $5226.77 | ||
| 6191 | AISTR | $0.24541 | -1.20% | +0.40% | -20.15% | $245417.94 | $1257.21 | ||
| 6194 | LORE | $0.00025132289 | -0.22% | +10.43% | -14.90% | $245260.01 | $2456.68 | ||
| 6204 | URUS | $0.50559985525 | - | - | -12.44% | $245244.90 | $1009.16 | ||
| 6193 | LEVETH | $2,104.83 | -0.59% | -0.07% | -9.16% | $245212.75 | $826.76 | ||
| 6190 | BLB | $0.00099358892 | - | +0.44% | +2.70% | $245029.03 | $73.17 | ||
| 6196 | MPS | $0.01257841545 | +1.55% | -2.42% | -15.24% | $244116.34 | $1308.40 | ||
| 6197 | LYRA | $0.00039130020 | -0.01% | +0.38% | -8.18% | $244006.47 | $2.96 | ||
| 6200 | COCK | $0.00024314240 | +0.17% | +2.31% | -9.34% | $243309.99 | $53.16 | ||
| 6201 | TREEINCAT | $0.00024666455 | +0.74% | -3.80% | -10.88% | $243185.80 | $24981.75 | ||
| 6202 | SMP | $0.00024518752 | -0.64% | -15.81% | -29.61% | $243054.58 | $7679.56 | ||
| 6199 | HID | $0.00714861386 | - | -0.58% | -9.72% | $243052.53 | $1032.03 | ||
| 6203 | VEIL | $0.00162439575 | -0.37% | +0.76% | -12.84% | $242750.08 | $81.59 | ||
| 6192 | PPBLZ | $17.22 | - | - | -6.05% | $241104.78 | $48.59 | ||
| 6198 | B20 | $0.04823740749 | - | - | -27.14% | $239951.10 | $1.64 |
Anúncio