Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.94 TrilhõesVolume 24h$153.57 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.79%ETH 12.11%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6114 | KEKIUS | $0.00022090067 | - | - | +0.70% | $220933.11 | $11.56 | ||
| 6119 | GAI | $0.02865325928 | - | - | -1.66% | $215500.00 | $429.80 | ||
| 6120 | STAM | $0.00000002147 | - | - | +7.49% | $214780.10 | $3042.41 | ||
| 6116 | SYNC | $0.00004966102 | - | - | +15.04% | $213779.07 | $39.65 | ||
| 6104 | FWOG | $0.00000211541 | +2.25% | +5.37% | +8.74% | $211544.02 | $474.72 | ||
| 6106 | FLC | $0.00009990802 | -0.12% | -0.18% | +11.20% | $211224.53 | $33396.22 | ||
| 6105 | ORE | $0.00037506609 | -0.11% | +5.05% | +7.20% | $211193.84 | $81.39 | ||
| 6129 | BEEG | $0.00002096440 | +2.08% | +23.16% | +7.03% | $210966.54 | $64155.14 | ||
| 6108 | POV | $0.00021125080 | -0.58% | +9.02% | -12.77% | $210730.53 | $5319.60 | ||
| 6109 | MELON | $0.00052051175 | -0.28% | -3.04% | -1.28% | $210694.48 | $2683.15 | ||
| 6113 | PRSAI | $0.21043696034 | -0.12% | -16.04% | -53.27% | $210646.70 | $9238.09 | ||
| 6111 | KWIF | $0.00021276223 | -0.28% | +11.54% | +36.32% | $210566.94 | $4862.80 | ||
| 6112 | BAINANCE | $0.00019148600 | -1.15% | +0.93% | +6.65% | $210439.40 | $15.27 | ||
| 6107 | GDP | $0.00031437654 | - | +1.84% | +4.57% | $210357.55 | $14.64 | ||
| 6122 | GFY | $0.00000030716 | -0.10% | +1.28% | +6.75% | $209693.57 | $569.55 | ||
| 6121 | MOAI | $0.00024717623 | -1.04% | +3.32% | -6.71% | $209489.30 | $1495.16 | ||
| 6117 | BANNED | $0.00020973937 | -1.13% | -1.79% | +27.10% | $209463.14 | $1057.99 | ||
| 6118 | EROL | $0.00020939058 | -3.83% | -14.74% | +33.05% | $209429.42 | $1681.66 | ||
| 6124 | BITCI | $0.00002506408 | +2.30% | +1.53% | +1.34% | $209126.09 | $39442.05 | ||
| 6130 | CHATTY | $0.00020915806 | -0.79% | -37.74% | -18.06% | $209053.19 | $41651.24 | ||
| 6132 | VFI | $0.00008057910 | -1.05% | -0.47% | -19.88% | $208972.27 | $716.38 | ||
| 6125 | FOFAR | $0.00020915806 | +0.22% | -0.45% | +3.49% | $208895.54 | $22.96 | ||
| 6127 | KEIRO | $0.00000725577 | +0.02% | -5.89% | -7.32% | $208856.59 | $6540.23 | ||
| 6148 | DEGEN | $0.00020880927 | -3.11% | -27.41% | -62.58% | $208819.97 | $105559.65 | ||
| 6110 | ANDY | $0.00213982997 | - | - | +0.70% | $208637.43 | $219.66 | ||
| 6126 | WOOF | $0.00044040619 | -1.32% | -3.06% | -14.95% | $208531.29 | $1591.88 | ||
| 6123 | XLG | $0.00020857674 | - | -1.51% | +0.53% | $208527.45 | $141.37 | ||
| 6128 | TAPS | $0.00041703722 | -2.19% | +2.44% | -19.93% | $208372.59 | $3770.79 | ||
| 6131 | WETH | $3,967.47 | -0.04% | +4.50% | +9.67% | $207783.25 | $1827.56 | ||
| 6134 | HBARBARIAN | $0.00002080733 | -1.30% | +2.41% | +12.66% | $207550.95 | $498.77 | ||
| 6140 | SUWI | $0.00020741410 | -1.04% | +6.62% | +7.39% | $207444.45 | $1125.28 | ||
| 6135 | DRC | $0.00020764663 | -11.85% | -10.56% | -6.35% | $207392.60 | $45622.96 | ||
| 6151 | INVEST | $0.00020683279 | -1.60% | -15.74% | -53.21% | $207314.12 | $240077.65 | ||
| 6139 | NUUM | $0.00156397679 | -0.46% | +3.48% | +2.23% | $207103.22 | $1871.81 | ||
| 6136 | BBOB | $0.00020508883 | -0.92% | +9.72% | +4.75% | $206894.76 | $33473.89 | ||
| 6133 | AVAC | $0.00027345178 | - | +0.12% | +2.37% | $206845.12 | $35.78 | ||
| 6137 | OLIVIA | $0.00022485363 | -0.07% | -4.65% | -12.75% | $206812.68 | $10041.73 | ||
| 6115 | SILVA | $0.0…01030 | - | - | +0.70% | $206132.07 | $128.48 | ||
| 6141 | MINDS | $0.02233270961 | -0.17% | -1.66% | -8.29% | $206067.54 | $32.71 | ||
| 6142 | DOGGO | $0.00020636773 | +0.72% | -10.89% | - | $205954.54 | $31748.95 | ||
| 6143 | MON | $0.02322514834 | -0.36% | -10.26% | -17.63% | $205851.88 | $0.00 | ||
| 6144 | XPI | $0.00020474004 | -1.15% | +1.86% | +5.77% | $205679.57 | $38.66 | ||
| 6147 | YEL | $0.00073315771 | -1.55% | -4.52% | -19.10% | $205607.37 | $239.31 | ||
| 6145 | SAM | $0.00207425735 | -0.05% | +3.27% | +7.74% | $205590.05 | $68.21 | ||
| 6146 | INS | $0.00937955899 | +0.05% | +1.38% | +8.77% | $205510.53 | $459663.61 | ||
| 6166 | DOGGO | $0.00000048795 | -10.91% | +3.91% | -8.57% | $205065.00 | $63725.97 | ||
| 6149 | WANDER | $0.00144538800 | +0.01% | +2.95% | -6.88% | $205064.31 | $25.22 | ||
| 6157 | PYRATE | $0.00020822795 | -0.46% | +8.97% | -2.50% | $204878.98 | $7946.86 | ||
| 6150 | FLAME | $0.00300471425 | -0.60% | -0.23% | -0.92% | $204850.96 | $232228.93 | ||
| 6153 | ZENY | $0.07715665337 | -0.11% | +0.28% | +0.36% | $204447.76 | $7398.53 | ||
| 6152 | FLOCO | $0.23368 | - | - | -4.11% | $204429.28 | $6.39 | ||
| 6155 | MFAM | $0.00033542023 | +0.47% | +12.62% | +17.30% | $204128.97 | $151.13 | ||
| 6154 | HLG | $0.00013416809 | +4.01% | -0.10% | -6.22% | $204106.06 | $26750.90 | ||
| 6138 | ECHO | $0.00020462378 | -2.11% | +0.02% | +2.77% | $204082.69 | $124.32 | ||
| 6156 | PEPEMUSK | $0.00020427499 | -0.44% | +1.54% | +1.09% | $204039.68 | $251.20 | ||
| 6160 | MOON | $0.00254570590 | -0.11% | +1.11% | +145.31% | $203653.68 | $594.33 | ||
| 6161 | DEFIDO | $0.00023485229 | -0.45% | +10.73% | -0.28% | $203590.67 | $1387.10 | ||
| 6158 | IFR | $0.00576736787 | -0.31% | +0.83% | -28.47% | $203556.72 | $7228.37 | ||
| 6162 | USDC | $0.99986 | -0.05% | +0.02% | -1.05% | $203438.36 | $1838.72 | ||
| 6159 | CB | $0.00020474004 | -1.47% | -1.88% | +13.65% | $203289.08 | $4953.48 | ||
| 6171 | KANGA | $0.00020322862 | -1.06% | +2.03% | +12.36% | $203222.23 | $83.11 | ||
| 6169 | TES | $0.00673991217 | -0.06% | +0.20% | -3.01% | $202952.50 | $94073.90 | ||
| 6165 | USDC | $0.99986 | -0.10% | -0.06% | -0.04% | $202913.20 | $214.22 | ||
| 6168 | MARVIN | $0.00000048191 | -0.06% | +2.68% | +9.70% | $202887.16 | $374.00 | ||
| 6172 | CHAOS | $0.00020415873 | -0.05% | +6.62% | +21.38% | $202787.29 | $2275.21 | ||
| 6164 | SLCL | $0.00020264730 | - | +0.54% | -26.21% | $202537.78 | $291.66 | ||
| 6196 | L2 | $0.00092196966 | - | - | -7.76% | $202414.08 | $9.35 | ||
| 6185 | NCTR | $0.00513256908 | - | - | +0.70% | $202323.51 | $29.96 | ||
| 6173 | GROGGO | $0.00054353192 | -0.11% | +8.89% | +11.38% | $202275.49 | $3067.02 | ||
| 6174 | SANTA | $0.00020334488 | -0.56% | -2.74% | +0.74% | $201658.13 | $1329.87 | ||
| 6175 | TEMA | $0.00020136840 | +0.46% | -7.94% | -14.07% | $201498.74 | $312343.44 | ||
| 6181 | SHARDS | $0.00607209454 | +0.05% | +0.73% | -4.90% | $201290.04 | $518.35 | ||
| 6188 | JAK | $0.00020125214 | -1.15% | -2.65% | +20.21% | $201211.80 | $6148.33 | ||
| 6170 | CYBA | $0.00024729249 | - | +0.47% | -0.12% | $201074.49 | $1.65 | ||
| 6178 | TONE | $0.00032309630 | -0.10% | -4.51% | -3.82% | $201045.43 | $57.19 | ||
| 6176 | LEMON | $0.00020276356 | +0.05% | -0.11% | -4.88% | $200997.64 | $191980.94 | ||
| 6179 | SLOVE | $0.00225411700 | -1.23% | +0.28% | +2.33% | $200955.44 | $48271.56 | ||
| 6177 | $SMH | $0.00279671882 | -0.05% | +7.51% | -20.82% | $200948.23 | $19546.54 | ||
| 6180 | KUMA | $0.00000029054 | +0.71% | +6.02% | +9.42% | $200779.88 | $267.11 | ||
| 6183 | CGX | $0.00114507934 | -0.38% | +1.23% | +2.83% | $200518.40 | $1090.65 | ||
| 6182 | HELIA | $0.00020125214 | -0.47% | -23.20% | +53.93% | $200505.96 | $18095.76 | ||
| 6197 | TAOSHI | $0.00961336491 | -1.15% | +2.74% | +0.28% | $200456.55 | $22.98 | ||
| 6184 | DAWAE | $0.00020241477 | -1.01% | -5.57% | -7.56% | $200305.41 | $10859.60 | ||
| 6198 | MOE | $0.00021101827 | -0.59% | -4.11% | -4.03% | $200213.33 | $2645.03 | ||
| 6186 | PICA | $0.00002181126 | -0.27% | +0.12% | -2.29% | $200048.58 | $1037.66 | ||
| 6189 | METAL | $0.00024392085 | -2.91% | -7.12% | +13.45% | $200021.84 | $16747.64 | ||
| 6187 | LVL | $0.01151566853 | -0.08% | +1.39% | +1.04% | $200001.15 | $539.70 | ||
| 6190 | BALT | $0.00020939058 | -0.08% | +3.70% | +8.98% | $199873.61 | $3.95 | ||
| 6193 | CGG | $0.00178441241 | -0.22% | -48.60% | -48.18% | $199835.70 | $27.73 | ||
| 6163 | IMMORTAL | $0.00019962445 | - | - | +0.70% | $199601.43 | $184.64 | ||
| 6192 | BCMC | $0.00084628211 | -0.19% | +10.17% | +0.21% | $199589.46 | $23312.33 | ||
| 6194 | LTD | $0.00000113612 | -0.06% | +5.46% | +3.45% | $199537.60 | $731.70 | ||
| 6195 | AART | $0.00005487068 | +0.04% | +3.46% | +12.52% | $199307.40 | $14198.56 | ||
| 6191 | NDX | $0.00002886985 | - | +7.37% | +9.56% | $199196.60 | $644.51 | ||
| 6199 | TRALA | $0.00478017437 | -0.01% | -0.38% | +0.14% | $198818.40 | $113980.59 | ||
| 6200 | BNKRS | $0.00034414000 | -1.79% | +10.51% | -37.48% | $198437.52 | $82385.26 | ||
| 6201 | AIPUMP | $0.00047423887 | -0.06% | +1.48% | -0.69% | $198365.32 | $8928.22 | ||
| 6202 | SACI | $0.17788 | +0.08% | +1.28% | +3.87% | $198040.48 | $318.94 | ||
| 6203 | $OZONE | $0.00019997324 | -0.15% | -3.00% | +2.51% | $198018.74 | $2499.47 | ||
| 6167 | GUAN | $0.00020997190 | +0.55% | -0.01% | -1.07% | $197637.86 | $52601.18 |
Anúncio