Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.9%
$3.71 TrilhõesVolume 24h$193.00 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.60%ETH 11.83%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6161 | PBUX | $0.00062565458 | +7.47% | -3.00% | -14.72% | $242043.99 | $7370.37 | ||
| 6100 | EXO | $0.00023341646 | - | - | -8.14% | $233415.71 | $65.92 | ||
| 6138 | MAKE | $0.00227391086 | - | - | -1.22% | $227386.81 | $8.17 | ||
| 6152 | DOJO | $0.00035585040 | - | - | +2.30% | $226673.39 | $0.70 | ||
| 6104 | ST | $0.00139439848 | - | -0.55% | -0.66% | $224876.80 | $14.92 | ||
| 6108 | CHONE | $0.00022496167 | - | -0.11% | -8.15% | $224107.95 | $105.25 | ||
| 6106 | AZNX | $87.20 | -0.39% | +3.27% | +7.17% | $223401.39 | $11218.25 | ||
| 6102 | WETH | $3,644.99 | +0.50% | -1.39% | +0.06% | $223190.66 | $7845.91 | ||
| 6103 | DRX | $0.00000108403 | +0.27% | +24.41% | +32.54% | $223088.35 | $11491.28 | ||
| 6107 | AISLOP | $0.00022292824 | -0.45% | +22.44% | +31.40% | $222909.62 | $17714.67 | ||
| 6116 | PINU | $0.0…02228 | - | +0.68% | -3.72% | $222806.88 | $25.96 | ||
| 6105 | $SATFI | $0.00221344304 | +1.32% | -0.17% | +1.34% | $222721.69 | $81.13 | ||
| 6107 | JESUS | $0.03195022952 | +2.11% | -0.31% | -10.36% | $222164.53 | $486.00 | ||
| 6112 | HUAHUA | $0.00022431953 | +2.55% | +45.66% | +52.21% | $221874.50 | $14883.45 | ||
| 6113 | AMBRX | $2.00 | +9.06% | -43.02% | -42.41% | $221480.44 | $484.71 | ||
| 6121 | RKFI | $0.00149553491 | - | +0.85% | -12.93% | $221088.41 | $306.78 | ||
| 6122 | FRA | $0.00029570366 | +1.91% | +2.57% | +44.72% | $220719.40 | $1032.39 | ||
| 6111 | CNZSTRAT | $0.00023256028 | +1.70% | +0.50% | +7.27% | $220681.51 | $473.91 | ||
| 6117 | AIMX | $0.00056015670 | +1.10% | +1.12% | +52.59% | $220448.20 | $97.30 | ||
| 6115 | CLONES | $0.00022560380 | +0.96% | +4.50% | +0.92% | $220126.39 | $751.38 | ||
| 6114 | GOAT | $0.00022645998 | +3.75% | +5.95% | +13.62% | $220047.08 | $143953.74 | ||
| 6119 | PEPX | $142.72 | -0.03% | +0.14% | -0.15% | $219673.68 | $11313.17 | ||
| 6117 | HL | $0.00022035969 | +1.37% | -1.66% | -13.51% | $219576.83 | $308.73 | ||
| 6120 | MAYBE | $0.00026081426 | +1.86% | +2.48% | +13.66% | $219550.82 | $241.31 | ||
| 6121 | PERC | $0.00022228610 | +2.80% | -10.17% | -34.00% | $219418.32 | $21176.27 | ||
| 6124 | CHEEMS | $0.00008940267 | +0.43% | +1.74% | -2.31% | $218759.06 | $277.04 | ||
| 6135 | BAG | $0.00021907542 | +1.81% | -3.81% | -7.48% | $218743.97 | $2704.43 | ||
| 6123 | EBUSD | $0.98781 | -0.14% | -0.03% | +0.65% | $218548.12 | $1412.82 | ||
| 6127 | SHYPE | $41.46 | +1.56% | -2.27% | +4.13% | $218495.36 | $181.45 | ||
| 6129 | TRAX | $0.00043954214 | +0.01% | -3.06% | +30.14% | $218301.44 | $39494.83 | ||
| 6132 | DACKIE | $0.00238296697 | +0.85% | +5.86% | +101.25% | $218120.57 | $11713.00 | ||
| 6130 | TOBI | $0.00021843328 | +2.29% | +3.92% | +8.19% | $218119.28 | $1983.25 | ||
| 6131 | FFTB | $0.00000218668 | +2.39% | +13.46% | +21.70% | $218108.80 | $4635.58 | ||
| 6125 | EBYT | $0.0…02443 | +0.66% | -0.74% | -4.92% | $217979.62 | $66297.28 | ||
| 6136 | 01 | $0.00048491975 | +1.76% | +2.77% | +94.76% | $217725.12 | $187506.62 | ||
| 6134 | ZER | $0.01498124865 | +0.60% | +1.14% | +1.67% | $217593.59 | $13.88 | ||
| 6140 | RHUB | $0.00021757710 | - | +1.22% | +25.46% | $217590.06 | $1.68 | ||
| 6136 | NYAN | $0.0…03442 | +1.26% | +0.64% | -12.16% | $217495.34 | $15.32 | ||
| 6128 | PVR | $0.00084248252 | +0.73% | +1.01% | +0.45% | $216936.15 | $0.00 | ||
| 6137 | CAG | $0.00021800519 | +0.97% | -0.10% | +11.40% | $216779.36 | $691.54 | ||
| 6139 | DETECTIVE | $0.00021811221 | +1.30% | +15.37% | +35.28% | $216667.31 | $141298.51 | ||
| 6168 | TOOKER | $0.00022314228 | +2.76% | +2.40% | +6.89% | $216629.31 | $123870.83 | ||
| 6156 | CHAMPZ | $0.00021650687 | - | +1.50% | -0.14% | $216511.37 | $61.96 | ||
| 6142 | GOR | $0.00050921390 | +0.28% | -2.32% | +2.93% | $216198.12 | $387.29 | ||
| 6141 | MAXBTC | $107,783.29 | +0.37% | +0.78% | +27.60% | $216075.36 | $3813.48 | ||
| 6126 | NSTSTRK | $0.16909583281 | +2.36% | -8.28% | +52.60% | $216066.37 | $24.74 | ||
| 6143 | DEBT | $0.00022945662 | +5.20% | -0.49% | -32.60% | $216052.46 | $5367.64 | ||
| 6163 | SATORI | $0.32320849058 | - | -2.15% | +54.17% | $215815.30 | $224.99 | ||
| 6145 | DAI | $0.07482126725 | +0.10% | -0.90% | -11.83% | $215661.08 | $5.17 | ||
| 6164 | NONJA | $0.00021554367 | - | +3.86% | +43.10% | $215568.29 | $13.69 | ||
| 6146 | DYOR | $0.00000287013 | +0.32% | -1.02% | +0.73% | $215564.12 | $79.95 | ||
| 6148 | CELL | $0.00062597564 | +1.30% | -14.57% | -25.77% | $215526.55 | $1923.53 | ||
| 6144 | LYRA | $0.00034525516 | +1.44% | -0.03% | -1.52% | $215318.18 | $4.84 | ||
| 6149 | SHIA | $0.00076831581 | +1.23% | -2.63% | +7.84% | $215167.49 | $235.46 | ||
| 6150 | PIK | $0.00022292824 | +5.24% | -18.39% | -19.39% | $215083.26 | $19283.92 | ||
| 6154 | TCAT | $0.00033733548 | +0.89% | +0.71% | -6.06% | $215030.61 | $799.87 | ||
| 6154 | DTF | $0.00021682794 | +2.67% | +1.38% | -4.54% | $215024.29 | $746.28 | ||
| 6153 | DGC | $0.00000134538 | -0.84% | -4.88% | -0.86% | $214953.12 | $85694.93 | ||
| 6191 | AGIO | $0.00799052725 | - | - | -0.51% | $214860.87 | $16.81 | ||
| 6155 | SMRT | $0.00025150329 | +19.30% | +39.64% | +34.79% | $214859.27 | $96550.99 | ||
| 6160 | MUSKIT | $0.00021586474 | +1.80% | +3.40% | +5.10% | $214708.58 | $1384.26 | ||
| 6158 | ARM-WETH-EETH | $3,643.49 | +1.13% | +0.01% | - | $214698.73 | - | ||
| 6157 | MVTT10F | $0.03945840556 | +1.64% | +3.10% | +4.72% | $214545.47 | $41139.14 | ||
| 6165 | TRIVI | $0.00042316767 | +0.85% | -3.26% | -14.95% | $214438.99 | $1098.13 | ||
| 6163 | BVT | $0.08604141789 | -0.88% | +0.82% | -33.64% | $214424.00 | $52816.89 | ||
| 6159 | KOL | $0.02144145862 | +0.73% | +0.20% | -4.63% | $214414.59 | $396.57 | ||
| 6168 | BCOIN | $0.00846742031 | -3.32% | -4.22% | -18.78% | $214176.89 | $2418.59 | ||
| 6166 | RECON | $0.00021062063 | -7.46% | -14.05% | -44.95% | $214063.55 | $101056.88 | ||
| 6169 | G | $0.00012179180 | +2.55% | +3.40% | -3.76% | $213748.48 | $219338.38 | ||
| 6166 | BABY DOWGE | $0.00021372428 | +1.98% | -7.53% | -20.33% | $213714.02 | $5034.56 | ||
| 6178 | JOHN | $0.00022538976 | +1.81% | +2.00% | -25.73% | $213413.50 | $47.99 | ||
| 6173 | RAVEN | $0.00004795729 | +0.45% | +1.22% | +11.16% | $213324.13 | $93.18 | ||
| 6178 | BNTY | $0.00021340322 | - | +0.75% | -8.64% | $213303.90 | $1.68 | ||
| 6172 | XLA | $0.00001510389 | +0.03% | -2.38% | +35.42% | $213214.22 | $254.32 | ||
| 6170 | BLINK | $0.00021351024 | +2.63% | +1.98% | -5.80% | $213189.71 | $128.31 | ||
| 6174 | FATGF | $0.00021672092 | +1.63% | +1.13% | +2.57% | $212881.81 | $6268.24 | ||
| 6176 | PORK | $0.00020580461 | -2.02% | -6.39% | +58.00% | $212711.75 | $3145.17 | ||
| 6175 | WOOFI | $0.00021447344 | +2.41% | +2.35% | +5.54% | $212648.50 | $456.79 | ||
| 6177 | MUSDT | $1.00 | -0.06% | -0.41% | -0.08% | $212472.66 | $331.07 | ||
| 6179 | CATTOS | $0.00021190490 | +1.41% | +2.75% | +29.05% | $212246.52 | $2727.61 | ||
| 6179 | BDX | $0.00000210535 | -2.60% | +29.52% | +12.12% | $212014.50 | $328.98 | ||
| 6184 | USDC | $1.00 | - | +0.57% | +0.36% | $211977.25 | $30.30 | ||
| 6186 | SWOP | $0.05648603486 | +0.70% | -1.23% | -7.25% | $211968.48 | $248.61 | ||
| 6182 | GOAT | $0.00002117582 | +1.75% | -2.71% | +18.35% | $211946.96 | $1493.10 | ||
| 6185 | GRAV | $0.00016823965 | +1.06% | +0.37% | -6.84% | $211621.08 | $4.23 | ||
| 6187 | CAT | $0.0…04301 | +0.28% | -0.99% | +0.87% | $211366.15 | $840.14 | ||
| 6188 | CATALORIAN | $0.00021115574 | -10.69% | -1.08% | -17.07% | $210969.31 | $63101.60 | ||
| 6191 | SG | $0.00920619787 | -0.15% | +2.32% | +0.05% | $210756.44 | $668985.60 | ||
| 6194 | TELEBTC | $106,986.20 | +0.76% | +0.95% | +0.37% | $210656.06 | $851802.06 | ||
| 6193 | SOLFUNMEME | $0.00022656701 | +1.89% | +0.93% | -17.89% | $210635.29 | $1600.74 | ||
| 6199 | LVL | $0.01203416514 | +0.21% | -0.41% | +1.87% | $210601.80 | $261.95 | ||
| 6196 | XKI | $0.00033690739 | +1.05% | +0.39% | +6.95% | $210581.35 | $1.17 | ||
| 6197 | H4CK | $0.00021233299 | +0.95% | -5.70% | -7.22% | $210526.45 | $200.35 | ||
| 6197 | AGENTBANK | $0.00020773101 | -0.74% | -20.03% | - | $210484.82 | $63568.88 | ||
| 6198 | XIAOBAI | $0.0…02104 | +1.10% | -10.75% | -27.68% | $210398.56 | $8126.63 | ||
| 6192 | MTR | $0.53939 | +0.20% | +1.67% | +13.55% | $210381.54 | $19484.87 | ||
| 6199 | 币安汽车 | $0.00020880124 | +0.32% | -9.12% | +10.79% | $210165.79 | $147157.25 | ||
| 6147 | VFOX | $0.00995910241 | - | - | +0.45% | $209099.95 | $14.76 | ||
| 6170 | GHSI | $0.00020612567 | - | - | +0.71% | $206094.11 | $2725.94 | ||
| 6188 | BOOH | $0.00160426995 | - | - | +0.45% | $204725.50 | $2.69 |
Anúncio