Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.3%
$3.07 TrilhõesVolume 24h$92.28 Bilhões
Moedas17,770
Bolsas1444
Dominância de Mercado
BTC 57.70%ETH 11.68%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6215 | AUDIT | $0.00164728136 | - | - | -7.75% | $164729.82 | $101.47 | ||
| 6214 | BRICK | $0.00256689439 | - | - | +31.30% | $164310.35 | $2592.91 | ||
| 6220 | AVRK | $0.00085909232 | - | - | -7.11% | $163508.85 | $13.27 | ||
| 6229 | CRYPSI | $0.00775632319 | - | +0.31% | -1.70% | $162883.14 | $2.74 | ||
| 6206 | EPIK | $0.00013240013 | +0.30% | -1.90% | -14.66% | $162712.58 | $15496.09 | ||
| 6207 | MFM | $0.00021173373 | +32.10% | +44.20% | +70.81% | $162678.42 | $60.95 | ||
| 6208 | LUMO | $0.00016301545 | -1.06% | +4.67% | -4.57% | $162446.10 | $88260.10 | ||
| 6209 | ITGR | $0.00193151571 | -0.25% | +7.89% | +21.26% | $162435.71 | $13198.96 | ||
| 6210 | PIZA | $0.00774301219 | +0.28% | +1.17% | -52.46% | $162347.33 | $50829.54 | ||
| 6211 | WM | $0.16239 | +0.36% | -1.01% | -5.05% | $162216.08 | $48.19 | ||
| 6212 | ORDS | $0.00022877182 | -2.08% | +8.77% | -13.12% | $162041.18 | $52728.54 | ||
| 6213 | DAKU | $0.00027012468 | +1.03% | +1.33% | -38.90% | $162001.15 | $980.03 | ||
| 6216 | TORCH | $0.04780452576 | +0.04% | -0.27% | +19.56% | $161867.07 | $502.95 | ||
| 6217 | SUPR | $0.00030961399 | +15.07% | +5.88% | -13.87% | $161632.26 | $5282.66 | ||
| 6218 | JOS | $0.00016159561 | +1.45% | +3.41% | +1.10% | $161538.20 | $2229.36 | ||
| 6237 | INT | $2.06 | - | - | -18.90% | $161374.92 | $106.48 | ||
| 6219 | GLINK | $0.00144371171 | -1.48% | -4.66% | +11.76% | $161320.61 | $85.04 | ||
| 6221 | SBETON | $9.19 | +0.09% | +3.00% | -3.14% | $161021.02 | $241594.85 | ||
| 6222 | TERMINAL | $0.00018945998 | -1.68% | -0.21% | -11.88% | $160991.12 | $29.88 | ||
| 6223 | WTF | $0.00016248301 | +1.01% | -1.49% | -6.09% | $160958.73 | $1624.63 | ||
| 6224 | GALO | $0.03414769983 | +0.12% | +0.13% | +1.41% | $160902.55 | $11313.33 | ||
| 6225 | ALT | $0.00017987606 | +0.59% | +11.89% | +7.09% | $160865.46 | $168709.99 | ||
| 6226 | BENDOG | $0.00016097443 | +1.03% | +1.18% | -4.59% | $160865.46 | $3.68 | ||
| 6267 | HARAMBE | $0.00000016124 | - | - | +0.76% | $160597.46 | $1.49 | ||
| 6227 | CGG | $0.00143510392 | +0.11% | +0.53% | +12.89% | $160583.80 | $1.87 | ||
| 6228 | WETH | $3,005.76 | -0.10% | +3.16% | +1.44% | $160495.77 | $2284.87 | ||
| 6230 | S100 | $0.00016354789 | +0.91% | +1.42% | -19.43% | $160419.10 | $35920.40 | ||
| 6231 | YUKI | $0.00023702464 | +0.45% | +4.04% | - | $160385.82 | $659.32 | ||
| 6232 | STLKR | $0.00160273386 | +0.23% | +6.44% | +5.26% | $160227.69 | $142.40 | ||
| 6234 | CSTRAT | $0.00564093812 | - | +0.69% | +8.22% | $160091.38 | $2.82 | ||
| 6233 | $CCC | $0.00001715380 | +0.01% | -1.46% | -6.45% | $160088.19 | $428.13 | ||
| 6235 | $QBS | $0.00016008703 | -6.65% | +28.65% | -16.22% | $160008.32 | $8639.22 | ||
| 6236 | BUNKER | $0.00016008703 | +0.46% | +3.01% | -36.10% | $159940.52 | $2239.87 | ||
| 6239 | SATO | $0.00000037980 | +0.32% | +2.41% | -1.69% | $159764.46 | $467.22 | ||
| 6238 | WTF | $0.00015982081 | +0.26% | +1.85% | -27.62% | $159748.84 | $1.19 | ||
| 6240 | MOVIE | $0.00000265758 | +0.25% | +1.61% | -4.36% | $159454.94 | $110.72 | ||
| 6241 | DOGS | $0.0…03726 | -0.17% | +0.24% | -1.34% | $159294.49 | $59521.61 | ||
| 6242 | AIMONICA | $0.00015928837 | +0.65% | +0.89% | -0.21% | $159271.69 | $154115.71 | ||
| 6243 | COOK | $0.00008090926 | +0.23% | +3.18% | -0.46% | $159216.76 | $12013.91 | ||
| 6244 | POS | $0.00016070821 | +0.99% | -17.80% | +7.39% | $159035.37 | $35005.21 | ||
| 6245 | KIM | $0.00015902215 | +0.22% | +1.45% | +2.54% | $159018.96 | $11907.46 | ||
| 6247 | ETI | $0.02497410945 | +0.07% | -6.48% | -0.53% | $159002.90 | $587.45 | ||
| 6248 | MINDSHARE | $0.00015937711 | +0.67% | +0.17% | -18.56% | $158958.26 | $103.13 | ||
| 6256 | DOGGO | $0.00000037803 | -9.57% | +2.45% | -13.47% | $158949.92 | $51061.15 | ||
| 6260 | SLYX | $0.51114 | - | - | -3.05% | $158945.92 | $5.75 | ||
| 6246 | FARM | $0.00534135174 | -0.15% | +14.20% | -6.91% | $158917.53 | $198.20 | ||
| 6249 | PBTC35A | $0.74186 | -0.01% | -1.47% | -2.54% | $158850.53 | $11584.12 | ||
| 6251 | FRTN | $0.00048762651 | +0.64% | -0.67% | -2.34% | $158655.03 | $1161.76 | ||
| 6253 | RUB | $158,573.66 | +0.68% | +12.52% | -88.90% | $158573.66 | $504.36 | ||
| 6252 | CAT | $0.0…03357 | +0.14% | -1.81% | -2.24% | $158572.95 | $1874.21 | ||
| 6250 | AIPG | $0.00151905200 | +0.02% | +1.57% | -8.03% | $158556.18 | $15.54 | ||
| 6287 | DUCKER | $0.00158480837 | - | - | +2.27% | $158481.99 | $8.97 | ||
| 6254 | IRT | $0.00171197285 | -0.45% | -0.54% | -7.01% | $158313.12 | $6150.98 | ||
| 6255 | VANTA | $0.00000158143 | +0.15% | -1.23% | -0.61% | $158255.88 | $1696.29 | ||
| 6257 | USH | $1.01 | -0.36% | -0.20% | -0.30% | $158129.78 | $8657.16 | ||
| 6258 | MMA | $0.00185102849 | -0.36% | +4.35% | +2.42% | $158104.14 | $419.67 | ||
| 6261 | PEPEAI | $0.00015795727 | +1.00% | +1.44% | -5.93% | $157852.82 | $4.40 | ||
| 6262 | MGT | $0.00028077348 | +1.35% | -1.92% | -8.92% | $157770.38 | $66167.27 | ||
| 6263 | WHATRR | $0.00000784532 | -0.52% | +4.66% | +0.03% | $157712.26 | $3046.19 | ||
| 6264 | CHAOS | $0.00000164781 | +2.18% | +3.58% | +0.75% | $157693.62 | $60.86 | ||
| 6265 | SHIBC | $0.0…02637 | +0.22% | +2.73% | +11.02% | $157585.54 | $370.48 | ||
| 6266 | PERPS | $0.00015724735 | +0.17% | -10.62% | -11.37% | $157405.93 | $602.35 | ||
| 6268 | BTC | $0.00748353631 | +0.13% | +2.43% | +12.27% | $157229.07 | $528.59 | ||
| 6269 | BORING | $0.00009202342 | -0.03% | +1.28% | -1.64% | $157223.39 | $1.31 | ||
| 6271 | TOILET | $0.00001558825 | -1.64% | +1.49% | -8.96% | $157129.95 | $47562.50 | ||
| 6272 | HEXAR | $0.00030038503 | +0.27% | -6.42% | -9.99% | $157124.18 | $1938.03 | ||
| 6273 | FLAME | $0.00230058553 | -0.09% | -2.09% | -15.45% | $157123.11 | $156123.46 | ||
| 6276 | VIS | $0.00285512204 | - | -1.80% | -2.96% | $157029.32 | $52.87 | ||
| 6275 | DXGM | $0.00016372537 | -0.08% | +9.17% | -12.67% | $157018.93 | $17446.54 | ||
| 6284 | VIBES | $0.00015698113 | - | - | +5.40% | $156979.89 | $3.65 | ||
| 6277 | AMB | $0.00002068663 | +0.72% | +1.50% | -6.17% | $156959.57 | $1497.97 | ||
| 6274 | HOKK | $0.00005464389 | - | - | -5.24% | $156778.89 | $248.07 | ||
| 6280 | ZAI | $0.00835682704 | -0.03% | +0.60% | -1.04% | $156751.21 | $2.80 | ||
| 6279 | CHEEMS | $0.00006414733 | +0.11% | +0.57% | -1.76% | $156701.95 | $36.43 | ||
| 6293 | L2 | $0.00071311496 | - | - | -1.13% | $156558.46 | $30.64 | ||
| 6278 | INU | $0.0…03134 | - | -1.16% | -6.10% | $156458.01 | $182.69 | ||
| 6282 | SHIBA | $0.0…01563 | +0.30% | +0.81% | -0.89% | $156368.65 | $6.21 | ||
| 6270 | IBEX | $0.00216303847 | - | - | +0.96% | $156277.87 | $1.14 | ||
| 6289 | SMPL | $0.00156217966 | - | +1.32% | -2.22% | $156220.54 | $512.06 | ||
| 6281 | CHARLES | $0.00520069878 | - | - | -0.86% | $156207.85 | $21.82 | ||
| 6283 | Y8U | $0.00053288394 | -0.16% | -0.99% | -7.24% | $156190.01 | $26930.99 | ||
| 6285 | MINI | $0.00000240050 | +0.25% | -0.04% | -6.62% | $155900.19 | $553.04 | ||
| 6286 | MEMECOIN | $0.00015591625 | +2.64% | -0.55% | -15.64% | $155806.30 | $171868.25 | ||
| 6290 | AICZ | $0.00018626534 | +0.13% | -0.52% | -4.40% | $155752.52 | $183.02 | ||
| 6288 | WATER | $0.00016860607 | +7.90% | +36.68% | - | $155726.26 | $299260.61 | ||
| 6259 | LP | $0.00024616487 | - | - | +0.76% | $155677.36 | $9.89 | ||
| 6291 | GAU | $0.00041006772 | +0.05% | +0.35% | +5.37% | $155674.88 | $111.99 | ||
| 6298 | CATANA | $0.00015538381 | +0.77% | +0.85% | +8.06% | $155380.26 | $70042.03 | ||
| 6292 | BLOXWAP | $0.00015547255 | +0.89% | -4.41% | -30.07% | $155325.86 | $7206.14 | ||
| 6294 | PNTH | $0.00015538381 | +1.05% | +2.31% | -8.84% | $155293.38 | $226.04 | ||
| 6295 | MOCA | $0.05928340490 | +0.06% | +1.47% | +0.17% | $155229.40 | $434.21 | ||
| 6296 | CUC | $0.00030757297 | +0.24% | +12.05% | +106.49% | $155095.05 | $3080.64 | ||
| 6297 | BNBLION | $0.0…01597 | +0.14% | +1.41% | +0.32% | $155085.38 | $197.78 | ||
| 6300 | INK | $0.00033082286 | +7.95% | +4.45% | +57.82% | $154837.44 | $12608.51 | ||
| 6301 | ZYRA | $0.00061887303 | -1.34% | -18.54% | -38.54% | $154723.41 | $14724.72 | ||
| 6302 | DMAGA | $0.00015467388 | +0.25% | +2.04% | -7.88% | $154670.52 | $3636.33 | ||
| 6303 | YDA | $0.00872598561 | -0.71% | -1.72% | -20.52% | $154558.62 | $25.93 | ||
| 6304 | Z | $0.00015396396 | +1.86% | +7.37% | +30.26% | $154439.35 | $13619.85 | ||
| 6305 | PUSO | $0.01698262515 | +0.04% | +0.12% | -0.50% | $154304.20 | $4485.54 | ||
| 6299 | BOOH | $0.00114891729 | - | - | +0.76% | $146620.73 | $1.93 |
Anúncio