Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.2%
$3.68 TrilhõesVolume 24h$192.58 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.59%ETH 11.81%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6217 | DUCKER | $0.00208643420 | - | -1.01% | -5.71% | $208642.47 | $23.91 | ||
| 6201 | YOUSIM | $0.00020775169 | -0.17% | -0.38% | -19.80% | $208349.79 | $13131.01 | ||
| 6203 | LVL | $0.01198006444 | -0.28% | -0.57% | +1.42% | $207925.26 | $260.72 | ||
| 6204 | DEEP | $0.00020838864 | -1.44% | +0.48% | -0.17% | $207792.88 | $4.17 | ||
| 6205 | HONX | $196.05 | +0.02% | +1.23% | -0.43% | $207745.75 | $10625.00 | ||
| 6206 | TAIRO | $0.00423677567 | +2.09% | +5.08% | -9.85% | $207732.37 | $38677.51 | ||
| 6207 | MARS | $0.00020700858 | +0.60% | +0.06% | +0.22% | $207667.83 | $9920.80 | ||
| 6202 | QUIDD | $0.00075160039 | - | -1.62% | -4.25% | $207370.05 | $25.33 | ||
| 6208 | QUAIN | $0.00020700858 | -0.17% | -1.00% | -10.33% | $207274.51 | $4500.94 | ||
| 6209 | METAV | $0.00094194213 | -0.32% | -1.36% | -1.72% | $207043.40 | $104.17 | ||
| 6230 | TAOSHI | $0.00992643313 | - | -0.11% | -4.56% | $206974.61 | $101.87 | ||
| 6210 | GRIPPY | $0.00020700858 | -0.60% | -5.92% | +7.45% | $206913.78 | $5441.92 | ||
| 6211 | DATA | $0.00025435516 | -0.98% | -2.29% | -12.22% | $206908.58 | $233.23 | ||
| 6213 | RECON | $0.00020690242 | -2.51% | -18.87% | -47.10% | $206869.94 | $98532.37 | ||
| 6212 | RATO | $0.00000049002 | -0.84% | -1.06% | -5.72% | $206846.69 | $190405.22 | ||
| 6214 | GEI | $0.00297455410 | -1.10% | +3.73% | +1.07% | $206595.10 | $1638.17 | ||
| 6215 | TOILET | $0.00002105277 | +2.52% | -0.19% | -24.64% | $206490.64 | $53517.80 | ||
| 6216 | SCHIZODIO | $0.00020531005 | +0.34% | -10.56% | +60.73% | $206444.14 | $6965.00 | ||
| 6218 | INTR | $0.00096412920 | +7.19% | -0.83% | +1.98% | $206314.10 | $10794.98 | ||
| 6221 | CGX | $0.00117963045 | -0.45% | -4.30% | -2.66% | $206185.96 | $16.52 | ||
| 6219 | CCX | $0.01002717731 | -0.77% | -19.42% | -40.01% | $206174.71 | $141.40 | ||
| 6220 | WYNN | $0.00020584084 | +0.30% | +0.79% | -9.79% | $206147.32 | $151.20 | ||
| 6225 | OZK | $0.00005697884 | -0.04% | -8.28% | +43.90% | $206028.74 | $8.95 | ||
| 6222 | JAM | $0.00002539432 | -8.42% | -17.57% | -18.75% | $205951.78 | $9698.28 | ||
| 6228 | DGC | $0.00000130829 | -3.44% | -6.98% | -3.59% | $205917.28 | $84480.33 | ||
| 6233 | OCE | $0.00002940817 | - | -0.58% | +10.33% | $205856.87 | $24.22 | ||
| 6223 | SSG | $0.00004154301 | +0.27% | -9.71% | -16.09% | $205823.43 | $246169.94 | ||
| 6224 | TFI | $0.00412562799 | -0.43% | -1.82% | -1.47% | $205800.72 | $939.75 | ||
| 6227 | TRDG | $0.0…06475 | -0.46% | -0.80% | -1.04% | $205668.44 | $8.15 | ||
| 6229 | AGENTBANK | $0.00021146723 | +2.51% | -23.89% | - | $205572.58 | $59814.27 | ||
| 6231 | VOLT | $0.00005110245 | -0.10% | -1.71% | +24.71% | $205487.55 | $625.51 | ||
| 6226 | AICZ | $0.00024565018 | -0.64% | -2.32% | -7.89% | $205362.18 | $414.19 | ||
| 6232 | 币安汽车 | $0.00020488541 | -1.45% | -9.97% | +8.70% | $205310.37 | $147021.95 | ||
| 6234 | CHAT | $0.00204471401 | -0.93% | +1.08% | +0.50% | $205076.40 | $681.93 | ||
| 6235 | VDNA | $0.00020605315 | -0.36% | +3.43% | -5.66% | $204416.09 | $383.88 | ||
| 6238 | SATX | $0.00003761568 | -0.30% | +5.26% | -6.54% | $204385.09 | $38916.71 | ||
| 6237 | QSHX | $0.00020838864 | -0.43% | +0.68% | -15.95% | $204185.30 | $6.05 | ||
| 6239 | COOK | $0.00010373147 | +0.33% | -0.92% | -2.84% | $204125.33 | $9458.10 | ||
| 6236 | FA | $0.03688999118 | - | -4.28% | +19.79% | $204079.78 | $24.15 | ||
| 6240 | ITGR | $0.00244408134 | +0.42% | -1.18% | -15.54% | $204062.48 | $8737.65 | ||
| 6241 | ZENY | $0.07569380325 | -0.45% | +0.39% | -0.44% | $203611.84 | $3.98 | ||
| 6242 | VIBE | $0.00203452282 | -0.72% | -4.41% | -14.75% | $203554.30 | $209536.95 | ||
| 6243 | GOAT | $0.00020212530 | -8.97% | -7.05% | +1.91% | $203505.15 | $146715.26 | ||
| 6244 | HEDGY | $0.00284695189 | -0.48% | -9.14% | +7.85% | $203403.77 | $1270.76 | ||
| 6247 | AIGMX | $0.00020350536 | -0.70% | -7.67% | -13.27% | $203193.15 | $1151.69 | ||
| 6248 | RSTK | $0.00529230713 | -0.85% | -0.05% | -1.23% | $203065.12 | $20.21 | ||
| 6246 | BDX | $0.00000205819 | -1.78% | +27.18% | +9.61% | $203059.39 | $332.42 | ||
| 6245 | DARE | $0.00038301895 | -0.67% | -2.66% | +10.06% | $203029.56 | $5660.51 | ||
| 6251 | UOG | $0.00020223146 | -0.22% | -4.78% | -24.48% | $202968.20 | $824.05 | ||
| 6249 | FORG | $0.00000047951 | -0.88% | +43.07% | +32.65% | $202831.68 | $21332.43 | ||
| 6252 | HIBER | $0.00020223146 | +0.05% | -8.70% | -16.91% | $202790.17 | $14605.94 | ||
| 6250 | IXI | $0.00002193314 | -1.24% | +2.75% | -6.18% | $202777.01 | $39.29 | ||
| 6257 | BAINANCE | $0.00018418456 | - | -0.16% | -7.27% | $202636.56 | $8.57 | ||
| 6274 | BLUNA | $0.1380057224 | - | -0.43% | +12.53% | $202364.37 | $11.81 | ||
| 6254 | RICH | $0.00020849479 | -0.17% | -0.03% | -1.28% | $202333.27 | $112.71 | ||
| 6255 | SPEED | $0.00027537449 | -0.20% | +0.62% | +2.88% | $202282.95 | $76.97 | ||
| 6256 | AXEL | $0.00014479985 | -2.07% | -1.31% | +19.62% | $202108.43 | $51.34 | ||
| 6258 | PLR | $0.00078026312 | -0.47% | -0.03% | -37.12% | $201884.32 | $275.94 | ||
| 6290 | 4TOOL | $0.00020424846 | - | - | -7.76% | $201834.54 | $11.46 | ||
| 6260 | STJUNO | $0.11677 | -0.43% | -0.07% | +16.94% | $201797.28 | $15.08 | ||
| 6259 | GREG | $0.00020127603 | -0.68% | -3.22% | +4.54% | $201786.77 | $570.89 | ||
| 6261 | MOVIE | $0.00000336118 | -0.65% | -0.95% | +4.06% | $201685.17 | $309.11 | ||
| 6262 | QUANT | $0.00037781720 | -0.76% | -18.43% | -17.52% | $201516.27 | $10825.68 | ||
| 6263 | SHDX | $0.00004912557 | -0.11% | +9.16% | -2.59% | $201497.38 | $561.41 | ||
| 6265 | LEVETH | $1,727.98 | -0.36% | -0.15% | -14.32% | $201404.38 | $8.24 | ||
| 6266 | USDT | $1.01 | -0.19% | -0.77% | +0.60% | $201262.45 | $22490.38 | ||
| 6264 | RMRK | $0.02230448485 | -0.22% | -2.92% | -8.28% | $201250.14 | $162.45 | ||
| 6267 | NIGHT | $0.00032410113 | -0.83% | -0.86% | -8.36% | $201170.84 | $9771.60 | ||
| 6269 | RADIO | $0.00005842907 | -0.32% | -0.29% | -1.84% | $201050.24 | $62.48 | ||
| 6268 | AWAI | $0.00020095756 | -0.76% | -7.90% | -8.78% | $200985.06 | $1584.33 | ||
| 6272 | CYPHER | $0.00020063908 | - | +0.18% | +57.05% | $200688.98 | $335.89 | ||
| 6270 | SCCP | $0.03173590208 | +0.20% | +0.85% | +1.76% | $200543.23 | $9761.54 | ||
| 6271 | LUMI | $0.00020053293 | -0.40% | -7.24% | -21.50% | $200176.66 | $230.99 | ||
| 6275 | CNNS | $0.00011337700 | -0.08% | +6.44% | +15.82% | $199665.83 | $9295.95 | ||
| 6276 | HID | $0.00585643206 | -0.93% | -1.76% | -12.71% | $199538.76 | $269.81 | ||
| 6277 | ZCN | $0.00413571302 | -0.65% | -13.07% | -18.94% | $199521.03 | $1211.24 | ||
| 6281 | AIFUN | $0.00041369869 | -1.19% | -0.28% | +13.31% | $199474.11 | $874.73 | ||
| 6279 | OSEAN | $0.00023418509 | -0.38% | -6.15% | -62.42% | $199448.52 | $372.34 | ||
| 6282 | PERPCOIN | $0.00019883439 | -1.03% | -1.50% | -4.53% | $199407.23 | $407.18 | ||
| 6278 | JEX | $0.00110553199 | -1.54% | -0.98% | +1.07% | $199406.59 | $41.98 | ||
| 6280 | KLEE | $0.0…02017 | -0.66% | -5.00% | -7.44% | $199366.99 | $941.27 | ||
| 6283 | ZOO | $0.00042399604 | +0.01% | -4.54% | -8.20% | $199298.52 | $615.25 | ||
| 6284 | GOD | $0.00222061823 | -0.67% | -0.62% | -6.32% | $199221.13 | $37.35 | ||
| 6285 | BLOCK | $0.00029289060 | -0.16% | -0.92% | -16.36% | $198454.88 | $14006.40 | ||
| 6286 | SPUD | $0.00021666898 | -0.97% | +1.93% | -9.23% | $198373.25 | $572.10 | ||
| 6289 | TUTC | $0.00019883439 | -0.42% | +2.27% | -2.44% | $198292.46 | $108349.35 | ||
| 6291 | GINNAN | $0.00000002878 | -0.03% | -1.86% | -4.78% | $198250.21 | $180636.86 | ||
| 6288 | VETME | $0.00020276225 | - | - | -0.84% | $198174.62 | $16.84 | ||
| 6292 | NODL | $0.00016380217 | -0.02% | +2.52% | -5.26% | $197989.49 | $13300.00 | ||
| 6293 | SOMETHING | $0.00000046953 | -0.94% | -9.45% | +10.67% | $197915.49 | $4442.06 | ||
| 6294 | CRM | $0.00019777281 | -0.28% | -13.67% | -15.31% | $197659.86 | $2989.06 | ||
| 6295 | CLXY | $0.00214917373 | -1.03% | +7.81% | -21.88% | $197395.32 | $814.70 | ||
| 6296 | BOI | $0.00019671123 | -3.29% | -3.90% | +9.32% | $197048.29 | $2410.68 | ||
| 6297 | USDC | $1.00 | +0.06% | +0.01% | -0.05% | $196739.26 | $519.68 | ||
| 6298 | BOSS | $0.00021083028 | +1.05% | -8.33% | -27.10% | $196553.27 | $18609.66 | ||
| 6299 | EVAN | $0.00019692355 | +0.02% | +0.73% | -2.48% | $196544.14 | $69700.72 | ||
| 6253 | RBTC | $0.00000001539 | - | - | -0.36% | $195326.93 | $96086.95 | ||
| 6273 | WHALE | $0.00019426959 | - | - | -0.36% | $194299.21 | $32.65 | ||
| 6300 | PLASTIK | $0.00041019547 | - | - | -0.36% | $192913.63 | $21.11 | ||
| 6287 | TMOX | $516.27 | - | - | -0.36% | $183139.01 | $128.91 |
Anúncio