Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.0%
$3.97 TrilhõesVolume 24h$157.94 Bilhões
Moedas17,959
Bolsas1339
Dominância de Mercado
BTC 58.51%ETH 12.27%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6236 | SOLVE | $0.00029679292 | +28.67% | +49.29% | +24.39% | $252089.19 | $17025.97 | ||
| 6227 | EUSD | $1.10 | - | - | +6.20% | $203275.03 | $24.38 | ||
| 6212 | L2 | $0.00092514460 | - | - | -7.57% | $203111.12 | $9.39 | ||
| 6234 | RSP | $0.00000020206 | +5.81% | -18.25% | -10.52% | $202097.20 | $16251.48 | ||
| 6245 | FAP | $0.00002262474 | - | - | -1.55% | $201571.39 | $15.43 | ||
| 6216 | SKAI | $0.00177760760 | +1.34% | +3.27% | +9.55% | $201523.44 | $22870.81 | ||
| 6207 | BALT | $0.00021069497 | +0.66% | +4.67% | +11.28% | $201048.15 | $426.40 | ||
| 6248 | PPBLZ | $14.31 | - | - | -4.15% | $200333.59 | $534.78 | ||
| 6205 | TRALA | $0.00481728509 | -0.03% | +0.38% | +0.83% | $200184.49 | $115657.31 | ||
| 6215 | PROFIT | $0.02004180529 | +1.29% | +5.50% | +26.00% | $200023.03 | $215.28 | ||
| 6204 | OMEGA | $0.00019996189 | +2.75% | +14.20% | +17.75% | $199997.36 | $502.96 | ||
| 6208 | NDX | $0.00002896927 | - | +7.85% | +11.55% | $199882.57 | $646.73 | ||
| 6213 | EBERT | $0.00044973927 | +1.16% | -10.65% | -22.71% | $199878.48 | $2778.65 | ||
| 6209 | GUAN | $0.00020882835 | +0.85% | +3.38% | -0.32% | $199555.32 | $53119.24 | ||
| 6210 | AART | $0.00005483739 | -0.11% | +3.48% | +13.26% | $199458.49 | $14190.98 | ||
| 6211 | AIPUMP | $0.00047633863 | +0.40% | +2.47% | +2.14% | $199409.61 | $8738.30 | ||
| 6214 | GLITCH | $0.00021454488 | +1.16% | +13.11% | -1.41% | $199271.95 | $336.14 | ||
| 6218 | APEMAN | $0.00000047307 | +1.29% | +6.02% | +14.94% | $198745.09 | $1.67 | ||
| 6237 | PEPE | $5.32 | - | - | -11.86% | $198631.93 | $8.65 | ||
| 6219 | SACI | $0.17732 | +0.18% | +1.44% | +4.05% | $198471.52 | $403.87 | ||
| 6223 | FCL | $0.00161836139 | - | - | +1.99% | $198366.52 | $42.75 | ||
| 6206 | TCM | $0.00020579509 | -0.74% | -4.19% | +12.25% | $198047.44 | $3013.13 | ||
| 6217 | OLY | $0.00009216400 | - | +1.25% | +4.51% | $197929.85 | $7.53 | ||
| 6220 | NICK | $0.00019681197 | +1.08% | +0.33% | +3.05% | $197928.45 | $838.95 | ||
| 6225 | LAKKHI | $0.00019669530 | -1.33% | +11.15% | -6.97% | $197926.93 | $2994.82 | ||
| 6224 | SSTR | $0.00001986494 | +1.45% | +37.51% | +28.42% | $197698.85 | $4867.36 | ||
| 6229 | SHITCOIN | $0.00019669530 | +0.84% | -0.36% | +7.48% | $197622.44 | $4076.64 | ||
| 6222 | XWG | $0.00005780333 | -0.17% | +0.46% | +0.17% | $197609.72 | $11340.92 | ||
| 6228 | NOTI | $0.00633029900 | +1.29% | +0.38% | -13.13% | $197571.69 | $1207.66 | ||
| 6226 | CORGI | $0.00001970161 | - | +1.50% | +9.94% | $197016.72 | $2.17 | ||
| 6233 | SERV0 | $0.00019681197 | - | - | -8.17% | $196852.45 | $89.63 | ||
| 6232 | RADAR | $0.00401872081 | +0.50% | +2.30% | +3.62% | $196592.76 | $4.01 | ||
| 6243 | ENKI | $1.31 | +1.60% | +6.34% | +7.18% | $196581.33 | $450.23 | ||
| 6231 | GCOIN | $0.00246779113 | -0.06% | +2.76% | +10.95% | $196269.14 | $14947.05 | ||
| 6230 | EMATE | $0.00039327395 | +3.21% | +7.81% | - | $196252.22 | $5611.41 | ||
| 6235 | PRIME | $0.04541200016 | +1.02% | -2.61% | -11.96% | $195959.51 | $78.43 | ||
| 6239 | JACK | $0.00039234064 | +2.53% | -2.76% | +1.83% | $195333.61 | $8672.06 | ||
| 6250 | WTR | $0.00020602841 | +3.25% | +5.09% | +20.39% | $195264.19 | $2644.43 | ||
| 6244 | DYOR | $0.00000002833 | +1.29% | +6.00% | +13.92% | $195193.26 | $10.29 | ||
| 6240 | FROGS | $0.0…02302 | +0.31% | +4.56% | +11.73% | $195068.78 | $1.27 | ||
| 6242 | MEMEROT | $0.00027171018 | +0.14% | -15.77% | -21.56% | $194899.97 | $13644.50 | ||
| 6249 | GG | $0.00118355510 | - | +1.26% | +3.28% | $194753.90 | $5.66 | ||
| 6274 | GRAIN | $0.00080929736 | - | - | -5.87% | $194510.54 | $10.29 | ||
| 6246 | KBBB | $0.00019272873 | -1.23% | -8.42% | +11.41% | $194438.10 | $404112.96 | ||
| 6247 | SUPFRIEND | $0.00019447869 | -1.78% | -9.43% | +7.96% | $194270.92 | $85463.73 | ||
| 6251 | FLUX | $0.04351037885 | +0.94% | +5.05% | +28.81% | $194073.17 | $28.23 | ||
| 6252 | THUSD | $0.99980948588 | -0.01% | +0.12% | +2.88% | $193876.59 | $7.03 | ||
| 6261 | HODL | $0.00019354538 | +1.46% | +4.18% | +6.10% | $193586.10 | $360.34 | ||
| 6253 | ROLL | $0.01940727043 | +0.21% | +30.19% | -15.81% | $193422.42 | $15414.96 | ||
| 6241 | MATES | $0.00008599026 | +0.63% | +8.86% | +1.73% | $193366.42 | $5157.95 | ||
| 6254 | CULT | $0.00019751195 | +2.74% | +8.85% | +4.80% | $193167.74 | $174.88 | ||
| 6255 | OMNI | $0.00025619388 | +1.53% | +4.73% | +33.86% | $193122.36 | $3676.02 | ||
| 6257 | OPOS | $0.25082735060 | +2.18% | +5.11% | -3.11% | $192972.91 | $532.68 | ||
| 6256 | GRASSITO | $0.00000046642 | +1.23% | +9.13% | -0.57% | $192915.40 | $427828.51 | ||
| 6259 | IVN | $0.06582946316 | -0.19% | +3.59% | +4.84% | $192880.28 | $4.84 | ||
| 6258 | BTCST | $0.02646566874 | -0.50% | +1.40% | +1.70% | $192781.82 | $13842.75 | ||
| 6260 | GUA | $0.00003085701 | +1.85% | +4.39% | +12.52% | $192373.03 | $14.32 | ||
| 6262 | MUSTARD | $0.00019097877 | +0.60% | +4.47% | -1.98% | $192111.93 | $352.99 | ||
| 6263 | UNDEAD | $0.01280829449 | +1.81% | -26.36% | +559.15% | $191912.09 | $92927.43 | ||
| 6265 | MTR | $0.48998 | -0.13% | -2.14% | +0.21% | $191769.06 | $13675.59 | ||
| 6267 | MTRM | $0.01019899006 | +1.12% | -3.80% | -21.14% | $191736.74 | $4.04 | ||
| 6221 | PLUR | $0.00017441250 | - | - | +1.99% | $191361.55 | $61.63 | ||
| 6275 | CYG | $0.01302715594 | +0.65% | +3.41% | +14.07% | $190659.94 | $300.21 | ||
| 6238 | COSMO | $0.00021057831 | -2.10% | -26.10% | -45.40% | $190600.44 | $19335.09 | ||
| 6264 | VIRGIN | $0.00032292563 | - | -0.69% | +0.95% | $190498.59 | $1.73 | ||
| 6280 | OSTRICH | $0.00019051212 | +1.27% | -5.66% | -4.47% | $190435.94 | $1601.69 | ||
| 6268 | AGI | $0.00019062878 | +1.22% | +3.50% | +9.20% | $190385.19 | $373.50 | ||
| 6273 | DEV | $0.07357816168 | - | +0.39% | +7.67% | $190364.08 | $6.41 | ||
| 6281 | SHIH | $0.0…01902 | - | +4.82% | +13.21% | $190263.28 | $167.40 | ||
| 6272 | JTVO | $0.00019121210 | +1.97% | +4.13% | -20.46% | $190147.55 | $5357.03 | ||
| 6269 | FLC | $0.00008986537 | -10.15% | -10.20% | +0.28% | $190009.18 | $32480.64 | ||
| 6270 | ATOLO | $0.00008185231 | +0.20% | +4.25% | +1.86% | $189889.72 | $12273.96 | ||
| 6271 | APO | $0.19016213092 | -0.68% | -0.33% | -1.78% | $189853.67 | $291.38 | ||
| 6278 | 8CHAN | $0.00018817884 | +0.82% | -9.76% | +11.33% | $189305.82 | $3258.62 | ||
| 6277 | PETUNIA | $0.00018922881 | +1.17% | +0.58% | -17.64% | $189219.14 | $399218.91 | ||
| 6279 | TRI | $0.00057316966 | +0.96% | +2.44% | +10.68% | $189153.34 | $1309.05 | ||
| 6285 | SCAM | $0.00018794551 | +1.16% | +23.38% | +9.10% | $189018.94 | $31722.24 | ||
| 6284 | PEPEC | $0.18899 | +0.99% | -4.40% | -47.75% | $188839.51 | $2971.15 | ||
| 6291 | CANDLE | $0.00097484341 | +1.36% | +5.61% | +5.41% | $188419.41 | $854.78 | ||
| 6283 | $QBIT | $0.00018852883 | +1.22% | +1.74% | +8.30% | $188392.57 | $2194.05 | ||
| 6287 | WOOP | $0.00018794551 | +0.46% | -3.33% | +115.18% | $187897.92 | $276.80 | ||
| 6286 | RCN | $0.00035407488 | -0.14% | -0.18% | -0.11% | $187881.59 | $232.07 | ||
| 6288 | WETH | $3,795.32 | +0.13% | +4.04% | +4.67% | $187559.71 | $959.66 | ||
| 6289 | BLIFFY | $0.00001119016 | +0.95% | +4.05% | +68.03% | $187427.76 | $3018.11 | ||
| 6295 | USDCAT | $0.00002195030 | +1.26% | +6.96% | +11.70% | $187273.07 | $170.71 | ||
| 6292 | OGGY | $0.0…01633 | +0.01% | +3.05% | -5.09% | $187193.62 | $126.35 | ||
| 6293 | DYOR | $0.00000249369 | +0.49% | +0.72% | +3.14% | $187054.09 | $25.45 | ||
| 6276 | OIL | $0.00018607889 | -0.83% | -3.07% | -1.77% | $186991.09 | $9250.29 | ||
| 6294 | FFM | $0.00090472842 | +1.27% | +3.23% | +11.96% | $186710.05 | $53.03 | ||
| 6296 | RAZOR | $0.00033284206 | +0.13% | +0.24% | +1.55% | $186647.51 | $282.67 | ||
| 6282 | INCA | $0.19599 | - | - | +1.99% | $186512.88 | $20810.10 | ||
| 6297 | TOR | $0.00223528001 | +1.38% | +7.24% | -12.02% | $186471.47 | $197.61 | ||
| 6298 | AUT | $0.00022726124 | +0.03% | +0.45% | -13.66% | $186459.34 | $3680.11 | ||
| 6299 | NOX | $0.18549 | +0.23% | +33.92% | -7.92% | $186310.12 | $3196.57 | ||
| 6301 | USDT | $0.99864 | -0.09% | +0.06% | +0.48% | $185774.29 | $87305.50 | ||
| 6302 | SUIJAK | $0.00001857685 | -0.14% | +5.98% | -9.86% | $185723.77 | $258.12 | ||
| 6303 | CHARLIE | $0.00018584556 | +2.01% | +28.99% | +30.35% | $185581.91 | $9213.45 | ||
| 6290 | FRIN | $0.00018736219 | -0.02% | +9.49% | -12.81% | $185359.78 | $54525.31 | ||
| 6300 | MAYA | $0.00019681197 | +3.09% | +18.80% | +37.58% | $185021.69 | $6333.28 | ||
| 6266 | BNKRS | $0.00031895905 | -6.73% | +2.14% | -43.57% | $180637.69 | $74643.17 |
Anúncio