Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.06 TrilhõesVolume 24h$91.33 Bilhões
Moedas17,770
Bolsas1444
Dominância de Mercado
BTC 57.73%ETH 11.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6240 | DUSD | $0.00024722802 | +17.63% | -5.69% | +46.09% | $173087.05 | $29673.64 | ||
| 6210 | AUDIT | $0.00164314133 | - | - | -7.80% | $164315.81 | $101.21 | ||
| 6209 | BRICK | $0.00256044314 | - | - | +31.24% | $163897.39 | $2586.39 | ||
| 6214 | AVRK | $0.00085693321 | - | - | -7.38% | $163097.91 | $13.23 | ||
| 6222 | CRYPSI | $0.00773682960 | - | +0.16% | -1.71% | $162473.78 | $2.73 | ||
| 6206 | PANDA | $0.00016242872 | -0.22% | -4.95% | -19.87% | $162423.68 | $786.12 | ||
| 6207 | SPX6900 | $0.00016862491 | -0.20% | +10.17% | +16.54% | $162193.27 | $2007.06 | ||
| 6284 | DEBT | $0.00016517274 | +3.04% | +32.71% | +23.96% | $161726.78 | $2667.51 | ||
| 6211 | ALT | $0.00017880436 | -0.12% | +10.45% | +5.29% | $161665.08 | $168155.24 | ||
| 6213 | FALX | $0.00001615692 | -0.61% | +0.05% | -0.83% | $161570.99 | $658.16 | ||
| 6212 | WM | $0.16110096548 | -0.79% | -2.21% | -5.56% | $161539.83 | $49.78 | ||
| 6228 | INT | $2.05 | - | - | -19.11% | $160969.34 | $106.21 | ||
| 6215 | MARS | $0.00000038212 | +0.32% | +1.18% | +4.43% | $160756.90 | $175079.48 | ||
| 6217 | SBETON | $9.15 | -0.92% | +2.48% | -3.46% | $160582.34 | $231345.94 | ||
| 6241 | RATKING | $0.00016048134 | -0.41% | -9.74% | +11.51% | $160518.70 | $39858.97 | ||
| 6216 | DAKU | $0.00026758693 | -1.17% | +0.61% | -39.04% | $160456.03 | $973.15 | ||
| 6219 | EPIK | $0.00012967742 | -0.40% | -3.73% | -16.41% | $160435.05 | $14567.70 | ||
| 6221 | ETI | $0.02518955222 | -0.46% | -5.77% | -0.09% | $160364.77 | $589.67 | ||
| 6223 | CGG | $0.00143282490 | -0.50% | +0.18% | +62.54% | $160336.53 | $1.87 | ||
| 6231 | MOONCAT | $0.00016030431 | +1.68% | +22.24% | -37.24% | $160261.74 | $11250.24 | ||
| 6263 | HARAMBE | $0.00000016083 | - | - | +0.71% | $160193.84 | $1.49 | ||
| 6225 | GALO | $0.03410498587 | +0.32% | +0.13% | +1.79% | $160155.43 | $11378.56 | ||
| 6224 | IXI | $0.00001729923 | -0.45% | +3.26% | -16.44% | $160097.54 | $29.06 | ||
| 6227 | $CCC | $0.00001713122 | -0.47% | -2.08% | -6.64% | $159998.40 | $427.57 | ||
| 6226 | CSTRAT | $0.00562676102 | - | +0.44% | +7.97% | $159689.03 | $2.81 | ||
| 6230 | YUKI | $0.00023554377 | -0.90% | +5.80% | - | $159628.66 | $661.17 | ||
| 6232 | PIZA | $0.00774948754 | +0.74% | +1.70% | -52.38% | $159453.84 | $49921.56 | ||
| 6229 | S100 | $0.00016216316 | -0.39% | +0.68% | -19.67% | $159439.15 | $35542.84 | ||
| 6220 | WTF | $0.00016083541 | -0.67% | -2.91% | -5.21% | $159373.47 | $1607.95 | ||
| 6233 | BENDOG | $0.00015933062 | -0.68% | +0.27% | -4.77% | $159311.06 | $3.64 | ||
| 6250 | BUNKER | $0.00015941914 | -0.47% | +1.17% | -35.63% | $159299.73 | $2246.54 | ||
| 6235 | JOS | $0.00015933062 | -0.74% | +1.50% | +0.48% | $159244.94 | $2199.29 | ||
| 6236 | COOK | $0.00008066953 | -0.01% | +2.78% | -0.54% | $159177.40 | $11931.08 | ||
| 6237 | SATO | $0.00000037823 | -0.49% | +1.97% | -2.04% | $159092.87 | $466.51 | ||
| 6239 | KIM | $0.00015782583 | -1.17% | +0.50% | -1.72% | $158980.45 | $11885.92 | ||
| 6238 | GLCH | $0.00226727479 | -0.24% | -0.20% | -25.21% | $158978.33 | $1196.07 | ||
| 6218 | FORMA | $0.00158914595 | -1.32% | -10.78% | +31.73% | $158897.60 | $7830.60 | ||
| 6243 | PBTC35A | $0.74000223703 | -0.28% | -1.80% | -3.31% | $158778.63 | $11547.59 | ||
| 6242 | MOVIE | $0.00000264657 | -0.33% | +1.13% | -5.27% | $158740.48 | $110.26 | ||
| 6244 | AICZ | $0.00018969196 | -0.25% | +1.27% | -2.42% | $158593.99 | $148.11 | ||
| 6256 | SLYX | $0.50985800064 | - | - | -1.94% | $158546.45 | $5.74 | ||
| 6246 | MINDSHARE | $0.00015862248 | -0.52% | -0.54% | -18.36% | $158538.66 | $109.83 | ||
| 6248 | MMA | $0.00185425440 | -0.46% | +5.41% | +2.85% | $158482.10 | $406.87 | ||
| 6245 | AIPG | $0.00151656200 | +0.04% | +1.26% | -8.08% | $158451.74 | $15.51 | ||
| 6249 | WTF | $0.00015844545 | -1.05% | -3.95% | -28.12% | $158417.04 | $1.18 | ||
| 6247 | FARM | $0.00532350173 | -0.11% | +17.10% | -8.15% | $158388.45 | $224.26 | ||
| 6251 | CAT | $0.0…03352 | -0.17% | -1.99% | -1.95% | $158309.32 | $1871.81 | ||
| 6281 | STLKR | $0.00158224162 | - | +4.98% | +4.02% | $158220.62 | $67.76 | ||
| 6252 | USH | $1.01 | +0.47% | -0.06% | -0.08% | $158208.67 | $10165.93 | ||
| 6258 | FLAME | $0.00230799262 | -0.03% | -1.78% | -15.33% | $158202.03 | $157302.43 | ||
| 6289 | DUCKER | $0.00158082535 | - | - | +2.23% | $158083.69 | $8.94 | ||
| 6255 | AIMONICA | $0.00015800286 | -0.97% | +0.78% | -1.11% | $157965.25 | $153717.67 | ||
| 6257 | BTC | $0.00751721889 | +0.43% | +2.63% | +14.91% | $157881.69 | $520.32 | ||
| 6259 | WETH | $2,956.21 | -0.04% | +1.42% | +1.06% | $157662.43 | $728.90 | ||
| 6260 | VANTA | $0.00000157454 | -0.53% | -1.77% | -1.03% | $157586.31 | $1688.84 | ||
| 6262 | IRT | $0.00170882095 | -0.21% | -1.08% | -7.19% | $157374.49 | $6210.26 | ||
| 6264 | WHATRR | $0.00000786039 | +0.04% | +5.34% | +0.64% | $157201.79 | $3052.06 | ||
| 6208 | POS | $0.00015888804 | -5.68% | -13.55% | +6.74% | $157200.99 | $36118.59 | ||
| 6265 | FRTN | $0.00048604692 | -0.18% | -1.19% | -2.71% | $157159.21 | $1124.89 | ||
| 6267 | BORING | $0.00009196917 | -0.42% | +1.12% | -1.50% | $157142.57 | $1.31 | ||
| 6261 | DXGM | $0.00016384499 | -0.03% | +8.92% | -12.73% | $157097.34 | $17483.60 | ||
| 6268 | CHAOS | $0.00000164030 | -0.52% | +3.08% | +0.39% | $157007.41 | $59.09 | ||
| 6270 | SHIBC | $0.0…02626 | -0.05% | +2.25% | +10.81% | $156995.19 | $369.02 | ||
| 6234 | DOGS | $0.0…03720 | -0.58% | -1.31% | -1.52% | $156830.29 | $57811.74 | ||
| 6300 | OSEAN | $0.00018455797 | - | - | +1.63% | $156815.41 | $4.90 | ||
| 6274 | RECON | $0.00015685214 | -5.55% | +20.34% | +47.59% | $156814.44 | $20423.48 | ||
| 6272 | TOILET | $0.00001602848 | +0.07% | +1.22% | -6.57% | $156798.60 | $50359.29 | ||
| 6253 | ZYRA | $0.00062696601 | -1.24% | -17.70% | -33.63% | $156744.95 | $15392.57 | ||
| 6275 | PERPS | $0.00015676363 | -0.40% | -11.02% | -10.58% | $156670.51 | $600.30 | ||
| 6271 | VIS | $0.00284794640 | -0.36% | -2.15% | -3.20% | $156634.66 | $52.74 | ||
| 6279 | RUB | $156,596.42 | -0.25% | +11.83% | -89.00% | $156596.42 | $526.49 | ||
| 6285 | VIBES | $0.00015658659 | - | - | +7.89% | $156585.36 | $3.64 | ||
| 6278 | HEXAR | $0.00029936454 | -0.41% | -6.80% | -9.56% | $156582.70 | $1931.35 | ||
| 6276 | ZAI | $0.00834750848 | -0.29% | +0.37% | +34.63% | $156576.24 | $2.79 | ||
| 6277 | PEPEAI | $0.00015640956 | -0.65% | -0.09% | -6.28% | $156556.94 | $10.76 | ||
| 6269 | HOKK | $0.00005450656 | - | - | -5.29% | $156384.87 | $247.45 | ||
| 6280 | CHEEMS | $0.00006397850 | +0.16% | +0.17% | -1.98% | $156289.62 | $36.10 | ||
| 6294 | L2 | $0.00071132272 | - | - | -1.18% | $156164.99 | $30.56 | ||
| 6283 | Y8U | $0.00053384611 | +0.12% | -0.70% | -6.88% | $156151.36 | $26951.77 | ||
| 6273 | INU | $0.0…03126 | - | -1.52% | -6.34% | $156064.79 | $182.23 | ||
| 6286 | WATER | $0.00016366795 | -8.39% | +42.62% | - | $155924.84 | $296715.23 | ||
| 6266 | IBEX | $0.00215760221 | - | - | +0.91% | $155885.10 | $1.14 | ||
| 6290 | SMPL | $0.00155825351 | -0.27% | +0.95% | -2.39% | $155827.92 | $510.77 | ||
| 6282 | CHARLES | $0.00518762812 | - | - | -0.91% | $155815.26 | $21.76 | ||
| 6288 | SHIBA | $0.0…01557 | -0.43% | +0.29% | -1.36% | $155756.66 | $6.18 | ||
| 6287 | AMB | $0.00002053922 | -0.76% | +0.40% | -7.19% | $155720.46 | $1506.33 | ||
| 6291 | GAU | $0.00040965674 | -0.15% | +3.80% | +5.39% | $155442.43 | $118.81 | ||
| 6292 | MONK | $0.00015322295 | -0.90% | -0.42% | -1.57% | $155415.52 | $53666.23 | ||
| 6293 | MGT | $0.00027758935 | -0.11% | -3.26% | -9.88% | $155414.28 | $65350.03 | ||
| 6295 | MINI | $0.00000239049 | -0.33% | -0.48% | -7.51% | $155384.09 | $550.75 | ||
| 6254 | LP | $0.00024554619 | - | - | +0.71% | $155286.11 | $9.86 | ||
| 6297 | MOCA | $0.05915954965 | -0.25% | +0.84% | +0.29% | $155028.96 | $441.37 | ||
| 6299 | BNBLION | $0.0…01593 | -0.83% | +1.03% | +0.36% | $154830.86 | $199.02 | ||
| 6301 | YDA | $0.00873370822 | +1.16% | -1.72% | -19.75% | $154694.72 | $25.81 | ||
| 6303 | CUC | $0.00030653441 | -0.37% | +11.62% | +111.97% | $154609.04 | $3123.22 | ||
| 6304 | PNTH | $0.00015446218 | -0.37% | +1.61% | -8.69% | $154309.67 | $224.65 | ||
| 6305 | DMAGA | $0.00015428515 | -0.17% | +1.73% | -3.24% | $154226.65 | $3623.46 | ||
| 6296 | BLOXWAP | $0.00015419663 | -0.57% | -15.29% | -28.15% | $154154.95 | $16015.75 | ||
| 6302 | BEARCO | $0.00015366553 | -4.92% | +7.92% | -36.91% | $153627.92 | $25170.66 | ||
| 6298 | BOOH | $0.00114602978 | - | - | +0.71% | $146252.24 | $1.93 |
Anúncio