Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$4.00 TrilhõesVolume 24h$156.21 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.49%ETH 12.54%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6208 | XMY | $0.00012741955 | - | -1.28% | -10.89% | $240722.20 | $0.02 | ||
| 6206 | IRT | $0.00260557673 | -0.33% | +2.54% | -7.27% | $239968.92 | $16826.57 | ||
| 6205 | AUDAI | $0.00532631895 | - | +0.42% | -11.42% | $239683.90 | $516.65 | ||
| 6286 | VERX | $0.00332856640 | - | - | -1.89% | $239245.70 | $42.96 | ||
| 6207 | HARAMBE | $0.00000023997 | -0.26% | -0.29% | -6.62% | $239016.51 | $462.37 | ||
| 6209 | NEMA | $0.00025325062 | -1.60% | -11.54% | -28.66% | $238583.87 | $3593.44 | ||
| 6211 | RUBI | $0.00052408809 | -27.28% | -27.52% | -32.98% | $238314.62 | $9035.09 | ||
| 6210 | RYO | $0.00394376572 | +0.05% | +2.17% | +21.35% | $238218.40 | $682.96 | ||
| 6212 | VAPOR | $0.00023781957 | +0.09% | +0.05% | -35.78% | $238035.39 | $36.59 | ||
| 6214 | MURAD | $0.00023736572 | -0.80% | -11.80% | -26.48% | $237272.00 | $3762.44 | ||
| 6213 | ELGATO | $0.00002362401 | -0.16% | -2.65% | -24.10% | $237114.29 | $475.61 | ||
| 6215 | BON | $0.00026573161 | -1.77% | -42.10% | -51.02% | $237004.57 | $11528.95 | ||
| 6216 | UFC | $0.09773942223 | -0.07% | -2.56% | -20.28% | $236743.72 | $398.43 | ||
| 6217 | TRENCH | $0.00024553510 | -0.88% | -11.01% | -21.68% | $236398.56 | $3257.73 | ||
| 6218 | OGGY | $0.0…02042 | +0.25% | +0.28% | +7.88% | $236303.25 | $92.08 | ||
| 6219 | ALPAY | $0.00023339450 | -2.00% | +63.30% | - | $236090.74 | $64055.39 | ||
| 6221 | BOOKIE | $0.00032439226 | -0.30% | -0.97% | -18.92% | $235738.20 | $5712.99 | ||
| 6222 | SEILOR | $0.00064220363 | +0.09% | -7.73% | -22.74% | $235633.59 | $27730.91 | ||
| 6224 | DTC | $0.00341491216 | +0.22% | -0.38% | -27.97% | $235629.85 | $45961.39 | ||
| 6223 | MG8 | $0.00097045365 | -0.07% | +0.54% | -12.15% | $235536.13 | $208946.29 | ||
| 6225 | AFC | $0.00023543684 | +0.35% | -0.46% | -18.05% | $235253.37 | $368.15 | ||
| 6226 | $RECA | $0.02389927928 | -0.22% | +2.09% | -10.45% | $235215.71 | $406.00 | ||
| 6228 | CORGI | $0.00002351236 | +0.20% | -0.24% | +6.96% | $235013.63 | $5.10 | ||
| 6229 | OPSEC | $0.00237592652 | -16.32% | +0.16% | -28.90% | $234927.28 | $70185.69 | ||
| 6227 | HOTKEY | $0.00247384556 | -0.23% | -0.72% | -8.09% | $234913.67 | $266.70 | ||
| 6231 | BOROS | $0.00024065616 | +1.19% | +3.26% | -36.80% | $234665.86 | $135.56 | ||
| 6230 | LRT | $0.00010067347 | +0.15% | +0.16% | -13.39% | $234578.72 | $4215.02 | ||
| 6232 | STUPID | $0.00023373489 | -1.84% | -7.12% | -10.80% | $234456.29 | $8223.06 | ||
| 6233 | RADIO | $0.00006815766 | -0.39% | +0.18% | -0.09% | $234391.39 | $17.47 | ||
| 6234 | MILK | $0.00009548183 | +0.40% | -1.41% | -18.76% | $234169.23 | $70.62 | ||
| 6236 | TRD | $0.02069847282 | -0.29% | -0.76% | -26.54% | $233636.18 | $2033.36 | ||
| 6238 | OKBDOGE | $0.00000111160 | -0.95% | -13.49% | - | $233476.42 | $6129.48 | ||
| 6237 | APU | $0.0…05548 | -0.26% | +3.68% | +32.40% | $233353.20 | $1126.90 | ||
| 6243 | SBR | $0.00023294064 | -0.63% | -6.41% | -4.86% | $232929.41 | $5995.71 | ||
| 6240 | SOLA | $0.00023316757 | -0.62% | -2.20% | -40.08% | $232894.13 | $3956.00 | ||
| 6241 | XVN | $0.00448646183 | +0.12% | +11.41% | -9.15% | $232868.37 | $178.30 | ||
| 6242 | MVC | $0.00000042662 | +0.31% | +191.58% | +6.04% | $232764.78 | $9.54 | ||
| 6239 | POLYPAD | $0.00021160950 | - | -1.26% | -17.49% | $232714.40 | $1.00 | ||
| 6246 | ASSTEROID | $0.00232191788 | +3.67% | +33.20% | +55.03% | $232195.65 | $23135.48 | ||
| 6235 | WHALE | $0.00023214640 | - | - | -1.89% | $232193.94 | $35.22 | ||
| 6245 | BITCI | $0.00002747928 | -5.60% | -1.59% | -1.92% | $232105.67 | $6092.14 | ||
| 6249 | $SATFI | $0.00232044285 | -0.05% | -8.45% | -32.57% | $232043.38 | $7325.02 | ||
| 6248 | WETH | $4,031.27 | -0.35% | +1.90% | -8.46% | $231898.14 | $13357.09 | ||
| 6250 | STAPT | $4.70 | -0.23% | -1.14% | -4.54% | $231864.33 | $1030.87 | ||
| 6251 | STREAMGUY | $0.00021784999 | -6.04% | +46.96% | -46.13% | $231489.22 | $39526.96 | ||
| 6252 | VFOX | $0.01101470007 | - | -0.48% | +8.83% | $231264.56 | $1.78 | ||
| 6253 | EGG | $2.23 | -0.54% | -2.80% | -0.67% | $231245.73 | $163.63 | ||
| 6255 | ABBVX | $219.92 | +0.03% | -1.35% | -0.44% | $231239.26 | $193630.86 | ||
| 6254 | KM | $0.00023135215 | -0.62% | -1.74% | -23.12% | $231090.40 | $70.59 | ||
| 6256 | SUT | $0.00677036943 | -2.03% | -1.70% | -14.37% | $230962.18 | $218.78 | ||
| 6220 | PHI | $0.00023112523 | -2.20% | -10.22% | -48.21% | $230784.95 | $23148.61 | ||
| 6262 | YLD | $0.00086810954 | - | - | -1.01% | $230387.83 | $6.92 | ||
| 6258 | DINO | $0.00023498299 | -0.43% | -3.13% | +4.85% | $230329.85 | $1320.58 | ||
| 6257 | NFT | $0.00608641121 | -0.24% | +0.50% | -4.42% | $230175.77 | $184.01 | ||
| 6260 | CAPA | $0.00146492776 | -0.06% | +4.48% | +13.10% | $230068.89 | $353.27 | ||
| 6259 | CPA | $0.00028093572 | -0.25% | +11.90% | -8.68% | $230024.63 | $13110.82 | ||
| 6261 | BZE | $0.00085789782 | +1.38% | -1.19% | -0.65% | $229817.11 | $333.09 | ||
| 6263 | DYOR | $0.00000305704 | +0.25% | +0.97% | +6.22% | $229286.89 | $5358.78 | ||
| 6278 | CLND | $0.06206126593 | -2.14% | -3.49% | -2.71% | $229230.28 | $22540.00 | ||
| 6266 | HUMAN | $0.00025461218 | -0.03% | -1.68% | -22.59% | $229161.52 | $46.16 | ||
| 6264 | RMT | $0.00030669194 | -0.60% | +2.64% | -3.31% | $229159.70 | $1.64 | ||
| 6267 | USDA | $0.99280597499 | +0.27% | +0.03% | -0.70% | $229086.97 | $29985.08 | ||
| 6265 | AIR3 | $0.00023611762 | +0.12% | +2.75% | +1.14% | $229030.81 | $148.60 | ||
| 6268 | LITTLEGUY | $0.00022885596 | -2.65% | -5.16% | +33.02% | $228927.44 | $48112.73 | ||
| 6270 | KANGAL | $0.00000228867 | -0.34% | +24.86% | +83.57% | $228862.20 | $2504.20 | ||
| 6269 | PIP | $0.00042832486 | -0.13% | +1.66% | -2.00% | $228778.35 | $22779.64 | ||
| 6282 | 二哈 | $0.00022772132 | -0.63% | -3.39% | -59.45% | $228706.76 | $219.53 | ||
| 6272 | PUB | $0.00023316757 | +1.20% | -8.52% | -32.93% | $228553.81 | $5212.39 | ||
| 6273 | NEXGENT | $0.00028785700 | +0.10% | -0.14% | -18.07% | $228510.92 | $2160.74 | ||
| 6271 | CHILLGUY | $0.00022851556 | -0.13% | -0.03% | -25.62% | $228498.78 | $124.98 | ||
| 6244 | MAKE | $0.00228368066 | - | - | +12.92% | $228370.90 | $8.87 | ||
| 6275 | MAXBTC | $114,143.75 | +0.09% | +1.60% | - | $228294.88 | $1082.46 | ||
| 6274 | GM | $0.00022851556 | -0.65% | +4.83% | -22.74% | $228288.08 | $21511.37 | ||
| 6276 | CBX | $0.00071028176 | +31.53% | +20.94% | -12.57% | $228084.64 | $102.83 | ||
| 6277 | HANA | $0.00002559238 | +0.36% | +0.08% | +1.52% | $228050.37 | $1131.31 | ||
| 6279 | CHEXBACCA | $0.00022806171 | -0.68% | -5.44% | -14.76% | $228033.01 | $619.34 | ||
| 6299 | TURBO | $0.00047200832 | - | +0.73% | +1.68% | $227749.92 | $50341.79 | ||
| 6280 | DOGEN | $0.00000054122 | -0.25% | -9.46% | -3.53% | $227679.80 | $4659.28 | ||
| 6281 | DRX | $0.00000112067 | +0.01% | -5.21% | -11.40% | $227478.51 | $19255.40 | ||
| 6284 | KTTY | $0.00023838689 | -0.16% | -9.62% | -29.82% | $227397.95 | $1325.66 | ||
| 6289 | K0 | $0.00002971757 | +0.19% | -2.29% | -10.46% | $227091.49 | $1598.59 | ||
| 6288 | LOE | $0.00245750681 | -3.17% | -0.89% | -5.71% | $227026.93 | $18604.06 | ||
| 6290 | H1DR4 | $0.00021943848 | -3.73% | -4.80% | -29.53% | $226997.65 | $1838.73 | ||
| 6285 | CURTIS | $0.00022692708 | - | +1.77% | -17.50% | $226939.22 | $5.72 | ||
| 6291 | GLCH | $0.00323416474 | +0.09% | -0.38% | -7.16% | $226716.38 | $341.04 | ||
| 6293 | DLC | $0.00001717690 | -0.25% | -23.41% | -43.72% | $226555.71 | $186968.28 | ||
| 6294 | XSEED | $0.00002216033 | -0.79% | -3.38% | +23.57% | $226536.65 | $16101.77 | ||
| 6295 | AMBRX | $3.78 | -0.16% | -0.98% | -8.01% | $226349.10 | $824.77 | ||
| 6297 | LIQ | $0.06263618569 | +0.10% | +0.12% | -0.63% | $226168.80 | $390.65 | ||
| 6298 | RIZZ | $0.00025018710 | -0.58% | -5.34% | -22.58% | $226151.90 | $1943.03 | ||
| 6296 | WILDW | $0.00022454434 | -0.98% | -0.91% | -7.85% | $226080.64 | $58.86 | ||
| 6292 | MONKE | $0.00000022590 | - | -0.75% | -9.03% | $225860.30 | $75.47 | ||
| 6300 | QUAKK | $0.00022942327 | +0.34% | +0.28% | +1.35% | $225422.55 | $1689.73 | ||
| 6301 | LAUNCH | $0.00022942327 | +3.54% | +0.77% | -21.77% | $225361.62 | $61481.89 | ||
| 6302 | GDP | $0.00033710017 | -0.18% | +10.69% | +7.33% | $225184.17 | $4782.55 | ||
| 6303 | BELIEVEGPT | $0.00022511166 | -3.99% | +18.77% | -33.85% | $225086.02 | $20882.43 | ||
| 6304 | LUMOS | $0.00000019232 | -0.15% | +2.53% | -15.02% | $225029.18 | $2306.90 | ||
| 6287 | QCK | $0.00158656067 | - | - | -1.89% | $223780.17 | $79.50 | ||
| 6283 | PODGE | $0.00022284239 | - | - | -1.07% | $222863.61 | $0.00 | ||
| 6247 | WAGER | $0.00020752481 | +5.55% | +29.55% | - | $218677.71 | $152617.20 |
Anúncio