Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.9%
$3.06 TrilhõesVolume 24h$91.92 Bilhões
Moedas17,770
Bolsas1444
Dominância de Mercado
BTC 57.68%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6329 | RSTK | $0.00402760784 | - | +1.43% | -1.87% | $154081.10 | $25.35 | ||
| 6307 | NVIR | $0.00011889649 | -0.04% | -18.82% | -22.22% | $153928.83 | $16375.77 | ||
| 6309 | TORSY | $0.00024337042 | +0.48% | +4.18% | -16.72% | $153570.81 | $85.37 | ||
| 6337 | BOG | $0.0…05115 | - | - | +2.98% | $153448.55 | $61.89 | ||
| 6310 | BLOXWAP | $0.00015342340 | -1.90% | -22.96% | -30.84% | $153400.03 | $5427.32 | ||
| 6312 | NSAI | $0.00015333487 | +0.44% | +2.32% | +6.74% | $153311.06 | $58.96 | ||
| 6311 | FARM | $0.00515274232 | -4.42% | +9.88% | -8.70% | $153307.61 | $229.65 | ||
| 6314 | CRASHOUT | $0.00015324634 | +0.44% | -0.56% | -1.08% | $153201.64 | $634.85 | ||
| 6315 | OSEAN | $0.00018024815 | -0.16% | +1.15% | -1.10% | $153154.10 | $16.94 | ||
| 6313 | ABBY | $0.00015377752 | -0.20% | +0.99% | -20.02% | $153017.58 | $14.82 | ||
| 6317 | LIQ | $0.04248898748 | -0.27% | +0.70% | -3.03% | $152968.09 | $63.84 | ||
| 6308 | MONK | $0.00015298075 | +0.79% | -1.70% | -1.63% | $152950.92 | $55386.20 | ||
| 6318 | SCOTTY | $0.00031162745 | +0.16% | +0.12% | +0.66% | $152896.03 | $15120.79 | ||
| 6328 | BTRFLY | $9.28 | - | - | -2.21% | $152837.51 | $344.57 | ||
| 6319 | SPDG | $0.00000309980 | -0.09% | +1.21% | +0.20% | $152815.91 | $65.32 | ||
| 6316 | APED | $0.15315 | - | +0.72% | -0.52% | $152810.15 | $468.91 | ||
| 6320 | POLYDOGE | $0.0…01789 | +0.25% | -4.26% | -7.05% | $152744.64 | $398.58 | ||
| 6322 | WOLF | $0.0…03628 | -0.19% | +1.33% | +4.68% | $152673.73 | $33.31 | ||
| 6343 | MDTX | $98.95 | - | - | +1.01% | $152647.26 | $17.97 | ||
| 6321 | SEBA | $0.00078234427 | - | +0.86% | +3.03% | $152553.77 | $24.13 | ||
| 6339 | DAM | $0.04126310526 | - | - | +2.54% | $152535.27 | $136.76 | ||
| 6324 | SNIFT | $0.00040909956 | +0.13% | -2.08% | -12.34% | $152525.26 | $41406.64 | ||
| 6342 | DOGSROCK | $0.0…01505 | - | - | +0.94% | $152522.34 | $4.80 | ||
| 6323 | SNIBBU | $0.00036244398 | - | +0.61% | -7.33% | $152461.96 | $115.97 | ||
| 6325 | Z | $0.00015289222 | -0.27% | +6.58% | +35.10% | $152285.08 | $13871.37 | ||
| 6326 | AGENT | $0.00015227250 | +0.41% | -0.83% | -3.36% | $152276.49 | $452.49 | ||
| 6327 | MARS | $0.00000036403 | +0.34% | +0.90% | -1.25% | $152196.99 | $168798.41 | ||
| 6330 | BRO | $0.00015191838 | -0.14% | +1.22% | -16.99% | $151905.37 | $126.80 | ||
| 6331 | SOLARIS | $0.00015191838 | -0.05% | +9.33% | +7.72% | $151868.99 | $74449.44 | ||
| 6332 | BINA | $0.00015191838 | +0.00% | -0.63% | -0.24% | $151844.29 | $123460.78 | ||
| 6333 | LYRA | $0.00024283923 | -0.18% | +1.02% | -3.68% | $151451.65 | $32.57 | ||
| 6336 | BROAK | $0.00024177687 | -2.64% | +0.93% | -28.87% | $151231.48 | $151208.37 | ||
| 6338 | JAV | $0.00051383118 | -0.07% | +0.74% | -2.35% | $151103.11 | $3774.61 | ||
| 6334 | BANGCHAIN | $0.00015112161 | - | +0.58% | +2.95% | $151052.29 | $86.34 | ||
| 6340 | RECON | $0.00015094455 | -1.10% | +5.33% | +49.02% | $150891.43 | $17961.44 | ||
| 6335 | OPTR | $0.17529 | - | -0.69% | -2.66% | $150797.59 | $534.65 | ||
| 6341 | USDC | $0.99950966112 | -0.06% | -0.02% | -0.20% | $150758.99 | $8468.30 | ||
| 6344 | AIOS | $0.00045115157 | +0.47% | +2.33% | -5.27% | $150545.10 | $164.29 | ||
| 6346 | JBM | $0.00000161400 | -0.03% | +31.15% | +39.36% | $150495.52 | $25434.11 | ||
| 6306 | EPIK | $0.00012288037 | -2.19% | -8.38% | -17.99% | $150439.93 | $16592.86 | ||
| 6345 | NEURVONA | $0.00015041336 | -3.32% | -35.09% | - | $150386.45 | $59433.23 | ||
| 6364 | SCHRODI | $0.00150333689 | - | - | -0.84% | $150336.43 | $9.38 | ||
| 6347 | BNTY | $0.00015050189 | +0.52% | -17.35% | -26.02% | $150332.54 | $3695.70 | ||
| 6348 | SHDX | $0.00003655673 | -0.02% | -4.82% | -5.65% | $150172.12 | $14.27 | ||
| 6350 | BIS | $0.00014997071 | +0.89% | +3.64% | -26.49% | $149851.64 | $589.05 | ||
| 6353 | BCHB | $0.00940725390 | +0.34% | -14.12% | -8.36% | $149670.95 | $24367.07 | ||
| 6354 | MPS | $0.00792932527 | -0.11% | +1.54% | -1.88% | $149610.84 | $204.15 | ||
| 6355 | $AXB | $0.00124890015 | -0.20% | +3.88% | -0.28% | $149600.04 | $33225.87 | ||
| 6356 | SPFC | $0.03135981481 | +0.51% | +3.15% | +7.02% | $149587.02 | $11763.62 | ||
| 6352 | PORK | $0.00014979365 | -0.12% | +1.90% | -8.57% | $149572.33 | $419.12 | ||
| 6351 | VU | $0.00033181241 | - | +1.01% | +1.94% | $149335.42 | $88.72 | ||
| 6366 | THUMB | $0.00072143527 | - | +0.97% | -0.07% | $149255.21 | $7.45 | ||
| 6357 | WBCOIN | $188.93 | - | -0.76% | -4.78% | $149202.62 | $14.88 | ||
| 6358 | BRKL | $0.00278773779 | +0.17% | +1.93% | +2.13% | $149068.50 | $12313.10 | ||
| 6372 | AAG | $0.00021946717 | - | - | +0.36% | $149041.85 | $0.22 | ||
| 6359 | CAPA | $0.00094825048 | -0.44% | +0.18% | -4.42% | $148933.31 | $195.86 | ||
| 6387 | FARA | $0.00341196654 | - | +2.37% | +0.95% | $148762.72 | $12.84 | ||
| 6360 | BAINANCE | $0.00013518611 | - | +1.97% | -2.34% | $148680.29 | $302.18 | ||
| 6361 | E/ACC | $0.00014864275 | +0.41% | +1.37% | -4.42% | $148607.79 | $209.03 | ||
| 6362 | WAR | $0.00016891624 | +0.51% | +1.66% | -4.26% | $148411.78 | $177.74 | ||
| 6363 | LILMIQUELA.BASE.ETH | $0.00014846569 | -1.35% | -28.77% | +17.72% | $148376.90 | $19095.49 | ||
| 6391 | DEEP | $0.00014837716 | - | - | -2.42% | $148328.21 | $3.08 | ||
| 6398 | FLC | $0.00007017106 | - | - | -10.78% | $148304.30 | $14.89 | ||
| 6365 | JAM | $0.00014837716 | +0.47% | +9.51% | +4.94% | $148232.24 | $1585.42 | ||
| 6381 | MINT | $0.00029825934 | - | +0.84% | -41.53% | $148108.56 | $14.99 | ||
| 6368 | MMAI | $1.02 | -0.12% | -0.16% | -0.32% | $147955.76 | - | ||
| 6369 | CYCLOPS | $0.00014935100 | -0.05% | -2.72% | -7.36% | $147937.08 | $1016.31 | ||
| 6370 | BIGGIE | $0.0…01479 | -0.60% | +1.36% | +23.13% | $147844.92 | $1259.64 | ||
| 6386 | WETH | $2,893.15 | - | +0.85% | +5.27% | $147832.88 | $1062.55 | ||
| 6371 | SLOW | $0.00750305077 | -0.31% | +0.48% | +56.53% | $147749.57 | $56348.57 | ||
| 6373 | X | $0.00000015298 | -0.06% | +2.01% | +2.91% | $147659.09 | $4.12 | ||
| 6367 | XKI | $0.00023646504 | - | -0.19% | +1.72% | $147618.99 | $0.43 | ||
| 6375 | FLIP | $0.00014749185 | -0.44% | +1.96% | +3.60% | $147486.37 | $26.58 | ||
| 6374 | WELEPHANT | $0.00513459356 | -0.09% | +1.92% | -5.24% | $147456.00 | $37.44 | ||
| 6376 | RAGEGUY | $0.00014749185 | -0.74% | +4.67% | -29.71% | $147414.40 | $1307.69 | ||
| 6377 | PSOQ | $0.00016749975 | -0.81% | +8.40% | - | $147336.67 | $27333.07 | ||
| 6378 | GABRIEL | $0.00014961659 | -0.05% | -1.88% | -55.49% | $147281.33 | $4782.24 | ||
| 6379 | WBTC | $88,694.04 | +0.44% | +1.46% | +0.96% | $147234.77 | $12947.47 | ||
| 6395 | KICK | $0.00121260264 | - | - | -10.00% | $147135.26 | $502.92 | ||
| 6380 | BOPPY | $0.0…03496 | +0.05% | +3.11% | +21.14% | $147048.76 | $200.89 | ||
| 6382 | BSC | $0.00014687214 | +1.35% | -6.97% | -19.83% | $146831.60 | $128834.67 | ||
| 6383 | CYSFLR | $0.309856848 | -0.14% | +0.34% | -2.07% | $146758.12 | $1062.52 | ||
| 6384 | MIAO | $0.00014669508 | -0.00% | +0.53% | -0.20% | $146686.67 | $1.54 | ||
| 6385 | SWIF | $0.00016776535 | +1.10% | +4.29% | +0.98% | $146549.01 | $113167.95 | ||
| 6390 | VIBE | $0.00146075371 | +0.87% | +0.40% | +2.68% | $146337.78 | $199656.44 | ||
| 6389 | TRAI | $0.00014634096 | -0.12% | +0.62% | -1.11% | $146322.11 | $47.22 | ||
| 6403 | MILK | $0.00005966550 | - | - | +0.50% | $146304.05 | $15.49 | ||
| 6392 | METAV | $0.00066468720 | -0.30% | +1.12% | -3.00% | $146159.39 | $407.30 | ||
| 6394 | ADASOL | $0.00014580977 | -0.68% | +0.80% | +16.18% | $145797.83 | $55835.80 | ||
| 6393 | BINANCIANS | $0.00014580977 | -0.13% | -4.32% | -10.01% | $145782.60 | $133355.92 | ||
| 6397 | MIND | $0.00000193970 | +1.08% | +2.21% | -0.81% | $145437.95 | $105.45 | ||
| 6399 | KOL | $0.01455140876 | -0.06% | +1.46% | -1.97% | $145366.51 | $327.69 | ||
| 6400 | SSG | $0.00002910025 | -0.60% | +12.92% | +4.62% | $145355.26 | $136956.37 | ||
| 6401 | QUAIN | $0.00014536712 | +0.54% | +0.89% | -5.96% | $145280.90 | $52.30 | ||
| 6396 | SCTRL | $0.00014350798 | - | -0.54% | -12.05% | $145212.64 | $24.08 | ||
| 6402 | 1 | $0.00014501300 | -0.72% | +3.64% | +11.21% | $144968.74 | $17.72M | ||
| 6404 | PACA | $0.00019219977 | -1.22% | +0.32% | -12.88% | $144796.81 | $545.29 | ||
| 6405 | NEPT | $0.04103000438 | +0.13% | +5.23% | +2.40% | $144571.15 | $11.66 | ||
| 6388 | QUAD | $0.00057792728 | - | - | +1.62% | $144525.82 | $1.02 | ||
| 6349 | OCE | $0.00002032289 | - | - | +0.36% | $142260.06 | $214.61 |
Anúncio