Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.2%
$3.07 TrilhõesVolume 24h$92.11 Bilhões
Moedas17,770
Bolsas1444
Dominância de Mercado
BTC 57.70%ETH 11.68%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6307 | RICH | $0.00016071069 | - | - | -1.27% | $155730.44 | $11.09 | ||
| 6332 | RSTK | $0.00403274820 | - | +1.76% | -1.59% | $154277.75 | $25.38 | ||
| 6306 | PUSO | $0.01697824757 | +0.00% | +0.00% | -0.53% | $154148.24 | $4467.66 | ||
| 6310 | MEMECOIN | $0.00015388514 | -2.48% | +0.67% | -16.72% | $153860.15 | $174297.09 | ||
| 6308 | NVIR | $0.00012011196 | -0.09% | -15.08% | -21.12% | $153809.09 | $16263.74 | ||
| 6309 | WATER | $0.00016523151 | +5.96% | +30.14% | - | $153742.17 | $299905.13 | ||
| 6311 | MONK | $0.00015574666 | +0.19% | +0.14% | +2.69% | $153661.59 | $55592.58 | ||
| 6338 | BOG | $0.0…05121 | - | - | +3.27% | $153644.39 | $61.97 | ||
| 6314 | LIQ | $0.04264107789 | +0.10% | +1.15% | -2.26% | $153515.77 | $81.64 | ||
| 6313 | BURN | $0.01504723718 | +0.00% | +4.97% | +7.18% | $153482.26 | $149.79 | ||
| 6312 | DOGSHIT2 | $0.00015361921 | +0.45% | -15.02% | -53.10% | $153432.71 | $5382.61 | ||
| 6316 | OSEAN | $0.00018047820 | -0.03% | +1.48% | -0.82% | $153322.44 | $16.96 | ||
| 6315 | Z | $0.00015335328 | -0.31% | +7.43% | +29.76% | $153307.46 | $13695.84 | ||
| 6317 | ABBY | $0.00015388514 | -0.05% | +1.26% | -19.73% | $153090.37 | $14.83 | ||
| 6331 | BTRFLY | $9.29 | - | - | -1.93% | $153032.57 | $345.01 | ||
| 6318 | APED | $0.15335 | - | +1.04% | -0.40% | $153005.18 | $469.51 | ||
| 6319 | TORSY | $0.00024235137 | +0.31% | -9.70% | -15.76% | $152977.79 | $667.47 | ||
| 6323 | WOLF | $0.0…03634 | +0.12% | +1.65% | +5.67% | $152857.06 | $33.36 | ||
| 6345 | MDTX | $99.08 | - | - | +1.09% | $152842.08 | $17.99 | ||
| 6320 | SPDG | $0.00000310012 | -0.31% | +1.56% | -0.17% | $152839.60 | $65.32 | ||
| 6321 | SEBA | $0.00078334276 | - | +1.19% | +2.90% | $152748.47 | $24.16 | ||
| 6341 | DAM | $0.04131576866 | - | - | +2.65% | $152729.94 | $136.93 | ||
| 6344 | DOGSROCK | $0.0…01506 | - | - | +1.23% | $152717.00 | $4.81 | ||
| 6322 | SCOTTY | $0.00031105010 | -0.16% | +0.03% | +0.76% | $152683.94 | $15487.02 | ||
| 6325 | SNIBBU | $0.00036290656 | - | +0.94% | -7.23% | $152656.55 | $116.12 | ||
| 6324 | NSAI | $0.00015264413 | +0.27% | +2.03% | +7.36% | $152632.88 | $58.70 | ||
| 6333 | CRASHOUT | $0.00015255549 | +0.35% | -0.85% | -0.06% | $152566.22 | $632.05 | ||
| 6326 | RECON | $0.00015255549 | +0.67% | +21.22% | +40.59% | $152449.92 | $20564.66 | ||
| 6327 | MARS | $0.00000036219 | -0.48% | -3.33% | -1.00% | $152390.17 | $167147.81 | ||
| 6329 | POLYDOGE | $0.0…01783 | -0.38% | -4.98% | -7.30% | $152149.95 | $377.53 | ||
| 6330 | BRO | $0.00015220092 | -0.04% | +1.60% | -16.71% | $152148.98 | $127.03 | ||
| 6350 | SOLARIS | $0.00015193498 | +1.34% | +8.53% | +7.67% | $151895.37 | $74329.74 | ||
| 6328 | SNIFT | $0.00040687374 | -0.13% | -2.47% | -13.02% | $151706.20 | $41279.13 | ||
| 6334 | LYRA | $0.00024323781 | +0.07% | +1.39% | -4.10% | $151687.05 | $32.62 | ||
| 6335 | AGENT | $0.00015166905 | +0.27% | -1.02% | -2.82% | $151480.34 | $450.56 | ||
| 6336 | BANGCHAIN | $0.00015131448 | -0.04% | +0.98% | +3.25% | $151245.08 | $86.45 | ||
| 6340 | JAV | $0.00051386647 | -0.16% | +0.23% | -2.15% | $151053.25 | $3780.62 | ||
| 6337 | OPTR | $0.17551 | - | -0.37% | -2.38% | $150990.05 | $535.33 | ||
| 6339 | BROAK | $0.00023951478 | -1.34% | -0.67% | -28.55% | $150901.23 | $152280.70 | ||
| 6342 | BINA | $0.00015087126 | +0.01% | -0.66% | -0.68% | $150718.53 | $123272.46 | ||
| 6343 | USDC | $0.99989 | +0.01% | -0.04% | +0.01% | $150644.87 | $8470.17 | ||
| 6370 | SCHRODI | $0.00150525557 | - | - | -0.56% | $150528.31 | $9.39 | ||
| 6346 | JBM | $0.00000161357 | +2.01% | +30.80% | +39.65% | $150455.80 | $25368.74 | ||
| 6347 | SHDX | $0.00003655640 | +0.01% | -4.86% | -5.88% | $150091.47 | $14.27 | ||
| 6351 | MPS | $0.00793802703 | -0.03% | +1.46% | -1.48% | $149805.51 | $204.38 | ||
| 6348 | AIOS | $0.00044915670 | +0.27% | +1.52% | -4.72% | $149781.40 | $163.56 | ||
| 6354 | PORK | $0.00014989618 | +0.27% | +2.22% | -7.46% | $149720.14 | $419.60 | ||
| 6353 | $AXB | $0.00125084868 | +0.19% | +3.41% | +0.18% | $149624.32 | $34996.57 | ||
| 6352 | VU | $0.00033223590 | - | +1.34% | +2.23% | $149526.01 | $88.84 | ||
| 6371 | THUMB | $0.00072235602 | - | +1.30% | -1.24% | $149445.70 | $7.46 | ||
| 6356 | BNTY | $0.00014963025 | +0.09% | -17.51% | -26.30% | $149396.59 | $3673.67 | ||
| 6359 | WBCOIN | $189.17 | - | -0.65% | -4.45% | $149393.05 | $14.90 | ||
| 6357 | CAPA | $0.00095079037 | +0.41% | +0.09% | -3.65% | $149335.78 | $196.39 | ||
| 6383 | METAV | $0.00067838884 | - | - | -1.10% | $149239.52 | $18.54 | ||
| 6377 | AAG | $0.00021974728 | - | - | +0.65% | $149232.07 | $0.22 | ||
| 6358 | SLOW | $0.00749667096 | +0.18% | -1.47% | +60.69% | $149103.89 | $55811.38 | ||
| 6361 | BCHB | $0.00937192458 | +0.80% | -13.90% | -7.29% | $149081.91 | $24365.28 | ||
| 6360 | NEURVONA | $0.00015291006 | +0.96% | -36.49% | - | $148996.99 | $63286.20 | ||
| 6392 | FARA | $0.00341632118 | - | +2.70% | +0.98% | $148952.58 | $12.86 | ||
| 6362 | BAINANCE | $0.00013535865 | - | +2.30% | -2.06% | $148870.05 | $302.56 | ||
| 6364 | BIGGIE | $0.0…01488 | +0.11% | +2.19% | +24.18% | $148811.37 | $1257.42 | ||
| 6363 | BRKL | $0.00278801592 | -0.32% | +1.79% | +1.82% | $148585.42 | $12225.68 | ||
| 6366 | BIS | $0.00014856653 | +0.13% | +3.11% | -27.61% | $148541.27 | $585.01 | ||
| 6398 | DEEP | $0.00014856653 | - | - | -2.14% | $148517.52 | $3.08 | ||
| 6382 | INK | $0.00032018038 | -6.05% | +1.06% | +52.73% | $148514.50 | $12563.89 | ||
| 6369 | RAGEGUY | $0.00014847789 | -0.04% | +3.77% | -35.15% | $148401.04 | $1432.95 | ||
| 6367 | SPFC | $0.03126891233 | +1.83% | +2.63% | +5.66% | $148307.17 | $11798.63 | ||
| 6386 | MINT | $0.00029864001 | - | +0.89% | -41.36% | $148297.59 | $15.01 | ||
| 6368 | PSOQ | $0.00016868861 | +0.17% | +15.09% | - | $148286.78 | $33013.65 | ||
| 6355 | GABRIEL | $0.00015060533 | +0.55% | -1.43% | -54.30% | $148276.94 | $4814.24 | ||
| 6365 | FLIP | $0.00014803467 | -0.50% | +2.29% | +4.04% | $148081.30 | $26.68 | ||
| 6391 | WETH | $2,896.84 | - | +1.18% | +5.57% | $148021.56 | $1063.90 | ||
| 6373 | E/ACC | $0.00014803467 | +0.27% | +1.11% | -4.00% | $147991.33 | $208.11 | ||
| 6393 | CRYPTO GUY | $0.00015565801 | +10.43% | -14.36% | -22.95% | $147892.76 | $58638.11 | ||
| 6372 | XKI | $0.00023676683 | - | +0.14% | +1.09% | $147807.39 | $0.43 | ||
| 6374 | X | $0.00000015308 | +0.04% | +2.40% | +3.22% | $147767.15 | $4.13 | ||
| 6375 | MMAI | $1.02 | -0.13% | -0.17% | -0.17% | $147756.78 | - | ||
| 6376 | CYCLOPS | $0.00014954161 | +0.06% | -1.73% | -6.95% | $147723.71 | $1174.35 | ||
| 6381 | WAR | $0.00016797946 | -0.02% | +0.63% | -3.92% | $147572.58 | $88.06 | ||
| 6379 | JAM | $0.00014768010 | +0.26% | +9.23% | +5.39% | $147473.21 | $1578.32 | ||
| 6380 | FARTLESS | $0.00014768010 | -0.10% | -4.44% | -3.91% | $147457.52 | $180321.66 | ||
| 6378 | WELEPHANT | $0.00514619943 | +0.17% | +2.46% | -2.78% | $147448.39 | $38.60 | ||
| 6402 | KICK | $0.00121415026 | - | - | -9.88% | $147323.04 | $503.56 | ||
| 6389 | BOPPY | $0.0…03491 | +0.04% | +3.19% | +21.40% | $146996.66 | $160.15 | ||
| 6385 | CYSFLR | $0.310252313 | -0.09% | +0.36% | -3.18% | $146952.60 | $1075.50 | ||
| 6384 | SYRA | $0.00014768010 | +0.91% | -16.46% | +51.17% | $146819.55 | $34731.95 | ||
| 6387 | BSC | $0.00014688230 | +0.68% | -7.48% | -20.12% | $146693.50 | $128893.88 | ||
| 6388 | SSG | $0.00002931999 | +0.72% | +13.80% | +5.58% | $146599.89 | $137324.85 | ||
| 6390 | MIAO | $0.00014670502 | -0.01% | +0.52% | -0.06% | $146555.66 | $1.54 | ||
| 6395 | WBTC | $88,268.47 | -0.24% | +0.66% | +0.31% | $146334.14 | $12971.50 | ||
| 6394 | PACA | $0.00019457252 | +0.05% | +1.73% | -11.56% | $146320.66 | $169.58 | ||
| 6396 | TRAI | $0.00014652773 | +0.08% | +0.84% | -0.77% | $146288.93 | $47.26 | ||
| 6399 | BINANCIANS | $0.00014608451 | -1.48% | -4.11% | -9.58% | $145932.85 | $133123.86 | ||
| 6400 | 重生 | $0.00014572994 | -0.10% | -0.26% | -9.77% | $145750.42 | $616.88 | ||
| 6401 | ADASOL | $0.00014395707 | -2.00% | -1.83% | +14.40% | $145663.73 | $56586.89 | ||
| 6404 | KOL | $0.01456182527 | +0.01% | +1.74% | -2.01% | $145617.90 | $327.93 | ||
| 6403 | SWIF | $0.00016682710 | -1.20% | +3.79% | +1.79% | $145548.84 | $113674.76 | ||
| 6405 | SCTRL | $0.00014369114 | - | -0.21% | -13.05% | $145397.97 | $24.11 | ||
| 6397 | QUAD | $0.00057866488 | - | - | +2.00% | $144710.28 | $1.02 | ||
| 6349 | OCE | $0.00002034882 | - | - | +0.65% | $142441.62 | $214.89 |
Anúncio