Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.5%
$3.64 TrilhõesVolume 24h$192.06 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.68%ETH 11.79%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6304 | $WEEDE | $0.00020129665 | - | - | -7.77% | $201283.48 | $6.91 | ||
| 6317 | MOBIC | $0.00015705562 | - | - | +133.38% | $199576.31 | $0.05 | ||
| 6305 | CHAN | $0.00019897926 | - | - | -0.05% | $198992.22 | $24.62 | ||
| 6325 | FAP | $0.00002227746 | - | - | -3.26% | $198477.34 | $1.57 | ||
| 6312 | KOLS | $0.00019718855 | - | - | -0.86% | $197221.21 | $188.41 | ||
| 6337 | HARAMBE | $0.00000019792 | - | - | -1.71% | $197203.30 | $2.10 | ||
| 6301 | SBETON | $12.06 | -1.02% | -3.97% | -7.11% | $194934.16 | $53885.92 | ||
| 6302 | USDC | $0.99752 | -0.06% | +2.85% | -0.28% | $194592.77 | $82.11 | ||
| 6303 | MARSCOIN | $0.00019350180 | -1.45% | -2.45% | -11.22% | $194557.80 | $237117.13 | ||
| 6306 | BOI | $0.00019308046 | -1.82% | -6.72% | +7.35% | $193778.31 | $2362.21 | ||
| 6367 | MAXI | $0.00000046052 | - | - | +0.05% | $193759.67 | $373.34 | ||
| 6307 | ELMO | $0.00066277264 | -1.14% | -0.05% | -10.66% | $193675.40 | $75.42 | ||
| 6308 | TUTC | $0.00019371247 | -2.27% | -0.39% | -4.75% | $193541.62 | $108346.16 | ||
| 6309 | DOPE | $0.00155243853 | +0.12% | -5.38% | +0.18% | $193493.38 | $9548.44 | ||
| 6310 | USDTSO | $0.99858 | +0.07% | -0.96% | +0.15% | $193453.67 | $690.30 | ||
| 6313 | FARM | $0.16116 | -0.07% | -0.67% | +18.02% | $193384.46 | $744.01 | ||
| 6311 | SKY | $0.00069690143 | -0.15% | -7.26% | -2.34% | $193331.90 | $1679.77 | ||
| 6315 | TWIN | $0.00073429563 | -0.68% | -1.57% | -9.50% | $192808.17 | $54.00 | ||
| 6316 | OPTR | $0.22436 | -0.67% | -3.70% | -5.80% | $192762.14 | $2261.35 | ||
| 6314 | VCTRAI | $0.00019223777 | -1.01% | -8.35% | -11.15% | $192532.82 | $205.44 | ||
| 6334 | CHITAN | $0.00019550318 | - | - | +1.09% | $192322.36 | $78.54 | ||
| 6319 | LIQ | $0.05338416671 | -0.95% | -1.73% | -7.49% | $192138.13 | $150.63 | ||
| 6318 | DCRYPT | $0.00344869301 | -1.07% | +45.56% | +20.87% | $192074.08 | $6521.45 | ||
| 6332 | LEG | $0.17801744623 | - | +2.84% | +8.12% | $192060.18 | $17.32 | ||
| 6321 | NUUM | $0.00143993993 | -2.09% | -1.88% | -3.06% | $191970.33 | $453.85 | ||
| 6326 | WETH | $3,599.89 | -0.38% | -0.79% | -0.67% | $191701.30 | $3764.74 | ||
| 6322 | MINT | $0.00008000093 | -2.08% | -9.47% | +2.95% | $191629.25 | $19.62 | ||
| 6323 | MITTENS | $0.00019107908 | -0.50% | -0.14% | +0.13% | $191542.14 | $500.46 | ||
| 6327 | KINT | $0.05192853175 | +0.11% | +5.83% | +3.36% | $191490.52 | $9654.06 | ||
| 6324 | PIDOG | $0.00000003603 | -2.34% | -6.18% | +4.05% | $191483.89 | $788.50 | ||
| 6328 | WAT | $0.00001486203 | -0.49% | -1.68% | -2.80% | $191432.17 | $48965.12 | ||
| 6330 | NGL | $0.00468375487 | -2.79% | -3.46% | +2.46% | $191236.77 | $57857.71 | ||
| 6333 | BOSS | $0.00020614209 | -1.74% | -8.07% | -29.60% | $191158.29 | $18635.24 | ||
| 6329 | DOBI | $0.00021509563 | -1.24% | -0.35% | +20.76% | $191113.42 | $1690.37 | ||
| 6331 | MOCA | $0.07306752414 | -0.35% | -0.94% | -1.13% | $191094.04 | $833.77 | ||
| 6376 | MTRM | $0.01012708597 | - | - | +17.84% | $190847.03 | $1.91 | ||
| 6370 | BUMP | $0.00097519853 | - | - | -31.91% | $190830.80 | $50.48 | ||
| 6335 | TIAN | $0.00035350683 | -1.07% | -5.70% | -3.81% | $190796.68 | $1739.64 | ||
| 6339 | COK | $0.00000019128 | -0.14% | +1.13% | -12.89% | $190718.94 | $49555.81 | ||
| 6336 | LUMPY | $0.00019813657 | -0.55% | -0.67% | -0.07% | $190578.32 | $797.59 | ||
| 6338 | LEGIT | $0.00022594522 | -2.39% | -3.40% | -2.62% | $190558.72 | $2194.35 | ||
| 6340 | FPN | $0.00038584491 | -0.87% | -1.11% | +1.12% | $190323.51 | $4190.15 | ||
| 6365 | KFT | $0.00373625965 | +1.88% | +0.03% | -9.76% | $190299.70 | $10551.80 | ||
| 6341 | EMMA | $0.00019013105 | -0.99% | -7.52% | -7.61% | $189975.90 | $430.75 | ||
| 6343 | CATCH | $0.00353643770 | +0.10% | -1.71% | -21.00% | $189760.91 | $21607.08 | ||
| 6342 | APED | $0.1896043806 | -1.01% | -2.71% | -11.71% | $189712.98 | $4169.48 | ||
| 6344 | MOO | $0.0…05417 | -3.24% | +32.31% | +41.30% | $189403.19 | $72992.68 | ||
| 6345 | FCKN | $0.00019234311 | -0.46% | +0.61% | +5.97% | $189378.86 | $6034.00 | ||
| 6346 | AFK | $0.00025975800 | -0.07% | -6.47% | -2.51% | $188911.69 | $12.53 | ||
| 6348 | SLOW | $0.00960240851 | +0.75% | +1.93% | -18.47% | $188877.99 | $53774.48 | ||
| 6349 | SPX6900 | $0.00019634586 | -1.05% | +1.94% | -2.58% | $188727.46 | $749.31 | ||
| 6350 | PDGYSTR | $0.00018876169 | -0.69% | +8.83% | +1.30% | $188718.40 | $1492.22 | ||
| 6351 | ZAI | $0.01001521939 | -1.75% | -1.78% | -4.78% | $188675.53 | $149.12 | ||
| 6352 | GRIPPY | $0.00018907770 | -8.65% | -13.84% | -6.67% | $188666.26 | $7471.26 | ||
| 6353 | TCT | $0.00032685688 | -0.21% | -0.42% | +1.99% | $188648.56 | $9084.15 | ||
| 6355 | MAJOR | $0.00019107908 | +1.14% | +2.58% | +39.51% | $188507.10 | $81603.16 | ||
| 6356 | AIM | $0.00477813572 | +0.06% | -0.05% | -3.38% | $188483.08 | $43.55 | ||
| 6357 | XWG | $0.00005529769 | +0.46% | +0.43% | -56.11% | $188458.43 | $38.80 | ||
| 6358 | SHATS | $0.0…07381 | -0.54% | +4.16% | -29.73% | $188431.47 | $73.02 | ||
| 6363 | $GROW | $0.00000187697 | -1.02% | -1.69% | +0.45% | $188132.73 | $151.10 | ||
| 6364 | PORK | $0.00018823501 | -2.93% | -12.83% | +44.33% | $188046.04 | $2444.04 | ||
| 6347 | CBX | $0.00058503484 | - | -1.06% | -28.04% | $187980.95 | $27.33 | ||
| 6362 | USDC | $0.99752 | -0.18% | -0.21% | -0.20% | $187857.28 | $490.42 | ||
| 6368 | MANYU | $0.00018855102 | -2.32% | -1.79% | -5.41% | $187533.27 | $885.22 | ||
| 6369 | STUPID | $0.00018686565 | -2.62% | -0.02% | +15.82% | $187444.15 | $135980.58 | ||
| 6366 | AMPD | $0.00019560851 | -0.71% | -2.12% | -2.44% | $187432.04 | $157.97 | ||
| 6354 | PIGGYC | $0.00000022057 | - | -0.94% | +0.99% | $187367.47 | $4.16 | ||
| 6360 | X | $0.00000019381 | - | -1.68% | -2.49% | $187208.10 | $1268.24 | ||
| 6371 | DINU | $0.0…04625 | -1.04% | +2.07% | +5.87% | $187172.92 | $430.31 | ||
| 6373 | DHRX | $211.43 | +0.12% | +0.70% | -1.21% | $187135.73 | $10115.06 | ||
| 6372 | AP | $0.00018591762 | -2.61% | -5.37% | +7.58% | $186949.50 | $130980.60 | ||
| 6374 | EQX | $0.00037141391 | -3.18% | -45.76% | -9.80% | $186920.32 | $32572.24 | ||
| 6375 | USDC | $1.00 | +0.16% | -0.00% | +0.55% | $186725.45 | $3061.35 | ||
| 6377 | J3FF | $0.00018602296 | -1.23% | -7.58% | -6.64% | $186414.08 | $4.04 | ||
| 6379 | WAR | $0.00021067153 | -1.28% | -3.26% | -8.87% | $186259.34 | $976.86 | ||
| 6378 | DNOW | $0.00204140716 | +6.13% | +1.42% | +32.48% | $186239.75 | $10861.62 | ||
| 6380 | RCN | $0.00035087343 | -1.85% | -2.00% | -1.90% | $186195.19 | $230.02 | ||
| 6382 | SBR | $0.00018697098 | -2.35% | -0.51% | -5.39% | $185844.42 | $481.61 | ||
| 6381 | BOOKIE | $0.00025607124 | -0.59% | -9.14% | -19.59% | $185820.72 | $842.24 | ||
| 6383 | DFIUSD | $1.00 | +0.04% | -0.01% | -0.03% | $185788.80 | $577.87 | ||
| 6385 | DALE | $0.00018591762 | -2.43% | -10.56% | +54.04% | $185749.72 | $6007.09 | ||
| 6386 | $LILLY | $0.00018570695 | -1.57% | -9.80% | -4.47% | $185661.66 | $3842.16 | ||
| 6384 | COAI | $0.00029841622 | -1.13% | -0.17% | +14.12% | $185537.05 | $160.43 | ||
| 6389 | MONK | $0.00018528561 | -0.86% | +0.53% | -21.10% | $185335.96 | $54659.72 | ||
| 6388 | PVU | $0.00065150171 | -0.10% | +1.17% | +1.47% | $185320.16 | $9194.97 | ||
| 6391 | KOHAKU | $0.00000044093 | -0.14% | -11.92% | -12.05% | $185276.98 | $23391.68 | ||
| 6392 | FUJI | $0.00018507494 | -2.14% | +1.33% | +1.31% | $185160.26 | $910.52 | ||
| 6394 | KULT | $0.00000039321 | -0.84% | -0.56% | -1.97% | $185080.31 | $219.79 | ||
| 6393 | MELLOW | $0.00266962967 | -0.68% | -0.33% | -1.93% | $185064.30 | $94.28 | ||
| 6390 | $BURN | $0.0…02898 | -1.12% | +0.80% | -9.07% | $185059.35 | $93.63 | ||
| 6397 | SPICE | $0.00001099852 | +1.10% | +0.78% | -1.75% | $184905.88 | $11689.92 | ||
| 6395 | RAZOR | $0.00032949027 | -0.07% | -0.28% | +0.07% | $184901.67 | $273.27 | ||
| 6398 | MOE | $0.00019497650 | -2.14% | -0.60% | +5.93% | $184841.62 | $255.76 | ||
| 6396 | PSEUDO | $0.00023142268 | -1.36% | -16.27% | +1.39% | $184837.83 | $7067.56 | ||
| 6399 | RYOSHI | $0.0…02372 | -2.15% | -0.03% | -7.84% | $184835.51 | $1715.86 | ||
| 6400 | SSTR | $0.00001854172 | -0.39% | +2.77% | +37.44% | $184819.71 | $4687.74 | ||
| 6387 | ASM | $0.00615108211 | -0.16% | -4.17% | +12.15% | $184533.73 | $56.72 | ||
| 6359 | PLUR | $0.00016822121 | - | - | -1.32% | $184506.87 | $2051.81 | ||
| 6320 | TSWAP | $0.00017527871 | - | - | -1.32% | $175330.23 | $35.00 | ||
| 6361 | STIBA | $0.00016253308 | - | - | -1.32% | $162571.22 | $118.14 |
Anúncio