Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.6%
$4.00 TrilhõesVolume 24h$157.85 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.50%ETH 12.54%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6353 | PVR | $0.00089260345 | -0.01% | +1.27% | -2.97% | $229842.10 | $0.00 | ||
| 6307 | POOKA | $0.00007221322 | - | - | -2.97% | $226865.17 | $157.61 | ||
| 6310 | TRADIE | $0.00020534868 | +0.54% | -0.05% | - | $224872.91 | $990.76 | ||
| 6309 | WILDW | $0.00022439815 | -0.03% | -0.41% | -9.50% | $224393.39 | $58.83 | ||
| 6308 | ELI5A | $0.01126344918 | +0.10% | +8.68% | -25.24% | $224214.46 | $2185.01 | ||
| 6318 | ILY | $0.00023188186 | +0.52% | -2.54% | -28.70% | $223855.47 | $1628.53 | ||
| 6311 | MOCA | $0.08542323953 | +0.03% | -0.09% | -10.76% | $223671.66 | $396.49 | ||
| 6323 | 42069K | $0.00022371781 | +0.52% | -0.59% | -15.01% | $223270.60 | $126.24 | ||
| 6312 | AGX | $0.00223218898 | +0.03% | -1.95% | -14.98% | $223214.48 | $328.46 | ||
| 6313 | SHEGEN | $0.00022326425 | +0.02% | -1.85% | -16.34% | $223130.91 | $200351.49 | ||
| 6314 | SPDG | $0.00000452368 | +0.22% | +0.59% | -36.76% | $223027.50 | $24054.25 | ||
| 6315 | SNS | $0.00433216561 | -0.23% | -4.25% | -17.78% | $222908.89 | $986.41 | ||
| 6317 | DLC | $0.00001690424 | -0.91% | -24.85% | -39.52% | $222817.50 | $190300.97 | ||
| 6320 | WETH | $4,155.73 | +0.01% | -0.70% | -8.88% | $222671.79 | $371.16 | ||
| 6316 | LUMOS | $0.00000019015 | -0.18% | +1.58% | -16.89% | $222651.61 | $2281.59 | ||
| 6319 | WONDER | $0.00022893373 | +0.03% | -7.20% | -18.42% | $222528.36 | $2833.67 | ||
| 6329 | COAI | $0.00035763100 | - | - | -6.46% | $222470.19 | $42.57 | ||
| 6321 | PUB | $0.00022677933 | -2.66% | -9.51% | -27.33% | $222322.89 | $4980.38 | ||
| 6322 | XSEED | $0.00002172704 | +0.27% | -4.48% | +19.75% | $222163.47 | $16208.00 | ||
| 6324 | INF | $0.00000007324 | -0.00% | +14.38% | -16.19% | $222101.90 | $2621.40 | ||
| 6325 | NFTL | $0.00022201696 | +0.17% | -0.12% | -19.78% | $221994.18 | $102.95 | ||
| 6327 | GEL | $0.00002487395 | +0.40% | -8.34% | -23.00% | $221726.92 | $556.20 | ||
| 6328 | SPURDO | $0.00022122324 | +0.03% | -7.23% | -19.71% | $221302.05 | $4950.78 | ||
| 6330 | WELEPHANT | $0.00517045542 | +1.34% | +0.82% | +1.99% | $220803.02 | $2138.43 | ||
| 6331 | JAM | $0.00022088307 | +0.52% | -1.35% | -10.67% | $220760.16 | $299.15 | ||
| 6326 | DOGFART | $0.00000446675 | +0.05% | -2.72% | -31.30% | $220487.00 | $2271.38 | ||
| 6333 | NFTXBT | $0.00022179018 | +0.04% | -1.43% | -23.16% | $220451.74 | $313.68 | ||
| 6332 | TYAG | $0.00022235713 | -0.24% | -19.38% | -22.38% | $220446.75 | $4393.19 | ||
| 6346 | NUFR | $0.00027542350 | +0.54% | +1.27% | -2.68% | $220288.46 | $186.80 | ||
| 6334 | CLND | $0.05992473816 | -2.50% | -6.68% | -6.66% | $220277.12 | $25006.93 | ||
| 6351 | CPAI | $0.00220180055 | - | +0.95% | -8.81% | $220178.35 | $26.83 | ||
| 6336 | SAILANA | $0.00022065629 | +5.11% | -6.42% | -22.84% | $220133.45 | $5127.84 | ||
| 6337 | TAKI | $0.00018800006 | +0.10% | -1.89% | -0.63% | $220115.08 | $7.84 | ||
| 6338 | SKAI | $0.00194043737 | +0.01% | +0.22% | -3.13% | $219962.35 | $17779.22 | ||
| 6335 | BANDIT | $0.00022201696 | -0.12% | -7.52% | -40.89% | $219935.36 | $1546.56 | ||
| 6339 | RAZOR | $0.00039164790 | +0.08% | +0.66% | +17.63% | $219796.23 | $2.15 | ||
| 6343 | KULT | $0.00000049936 | -0.02% | +0.31% | - | $219790.11 | $82.66 | ||
| 6340 | ALPHA | $0.00021986256 | -0.09% | +6.73% | -12.07% | $219772.76 | $2693.07 | ||
| 6341 | WAT | $0.00001705516 | +1.68% | +1.87% | -7.83% | $219720.60 | $25143.48 | ||
| 6342 | STOCAT | $0.00030127634 | +0.02% | +0.10% | -14.31% | $219686.02 | $1.84 | ||
| 6345 | FEAR | $0.00809341426 | +9.65% | +6.89% | -10.00% | $219252.19 | $71838.48 | ||
| 6344 | DGN | $0.00219000802 | - | +1.09% | -23.66% | $219005.23 | $208.13 | ||
| 6347 | GMB | $0.00026238368 | +0.01% | -4.05% | -9.93% | $218938.78 | $575.94 | ||
| 6348 | H1DR4 | $0.00021918222 | -0.01% | -4.33% | -32.38% | $218919.84 | $1836.76 | ||
| 6349 | LOLCAT | $0.00021895544 | +0.57% | -1.01% | -29.95% | $218904.88 | $7.03 | ||
| 6350 | BASE | $0.45469 | -0.15% | +0.10% | -2.82% | $218837.07 | $733.17 | ||
| 6352 | MEMEROT | $0.00030365752 | +0.54% | +11.56% | -4.95% | $218334.98 | $1963.37 | ||
| 6378 | WANNA | $0.01156597281 | - | - | -2.97% | $218025.65 | $817.92 | ||
| 6354 | CORE | $0.00021804832 | -1.45% | -5.13% | -49.85% | $217734.92 | $12110.80 | ||
| 6355 | CENTS | $0.00021770816 | +0.02% | -4.24% | -23.03% | $217701.24 | $81267.69 | ||
| 6358 | ESS | $0.00020092648 | -0.39% | -4.97% | -15.09% | $217146.88 | $17756.17 | ||
| 6363 | USDC.E | $0.99669 | - | - | -2.30% | $217078.85 | $3107.33 | ||
| 6356 | INSUR | $0.00315075867 | - | -1.30% | -4.18% | $216961.83 | $7.77 | ||
| 6360 | FLAME | $0.00315348002 | +0.18% | +0.21% | -1.28% | $216905.36 | $127975.21 | ||
| 6361 | TRDG | $0.0…06803 | +0.08% | -19.41% | -16.29% | $216757.96 | $10.89 | ||
| 6362 | GRDX | $0.00503506816 | -0.04% | -0.05% | -10.73% | $216708.52 | $436.90 | ||
| 6359 | BALD | $0.00000021612 | -0.60% | -13.50% | -41.84% | $216160.28 | $5703.34 | ||
| 6364 | LOVE | $0.00004806587 | +0.03% | -3.52% | -3.83% | $216150.75 | $233823.89 | ||
| 6371 | REAL | $0.00021566714 | +0.54% | -5.41% | -11.86% | $215639.25 | $7383.67 | ||
| 6365 | STLKR | $0.00215553756 | +0.03% | +7.02% | -23.71% | $215569.97 | $4698.90 | ||
| 6366 | FREN | $0.00040616178 | -0.09% | -2.78% | -12.89% | $215423.36 | $731.85 | ||
| 6367 | DEGA | $0.00002534202 | +0.04% | +1.30% | -24.15% | $215272.78 | $31.58 | ||
| 6368 | USDC | $1.00 | +0.07% | +0.04% | +0.02% | $215116.53 | $3223.06 | ||
| 6369 | VCTRAI | $0.00021487341 | +0.01% | -1.29% | -27.12% | $214682.58 | $232.94 | ||
| 6370 | CORE | $0.00214499233 | -0.01% | +0.65% | -11.21% | $214504.00 | $125.64 | ||
| 6373 | MESO | $0.00563818780 | +0.11% | -0.08% | -5.73% | $214305.90 | $49.63 | ||
| 6374 | MARS | $0.00021419308 | +0.13% | +7.24% | +86.32% | $214239.91 | $11922.30 | ||
| 6375 | FCKN | $0.00021725460 | -0.59% | -3.08% | -2.28% | $214162.58 | $2600.49 | ||
| 6376 | $TIMES | $0.00052533432 | -0.15% | +0.65% | -16.41% | $213968.34 | $12.40 | ||
| 6372 | SEAMANIA | $0.00021396630 | - | +1.67% | -34.99% | $213939.88 | $205.60 | ||
| 6377 | NEON | $0.00025932216 | +1.13% | -9.60% | -8.01% | $213868.22 | $1730.61 | ||
| 6379 | COAL | $0.01018171175 | +12.83% | +94.77% | +6.40% | $213815.04 | $2035.69 | ||
| 6381 | RPEPE | $0.00379424503 | -0.25% | -13.92% | -23.09% | $213441.87 | $1029.64 | ||
| 6382 | SEN | $0.00128867356 | +0.12% | -0.37% | +4.14% | $213421.24 | $74.04 | ||
| 6383 | FRA | $0.00028574196 | +0.52% | -5.04% | -5.79% | $213244.69 | $3904.60 | ||
| 6384 | PRNT | $0.00696609419 | +0.01% | +1.79% | -15.97% | $213083.79 | $8.99 | ||
| 6385 | ZER | $0.01474235755 | +0.04% | +1.28% | -3.06% | $212736.82 | $12.10 | ||
| 6380 | MINDS | $0.02305166574 | - | -0.15% | +2.10% | $212701.10 | $164.71 | ||
| 6386 | STRNGR | $0.38552 | -0.02% | -0.28% | -10.18% | $212608.46 | $65.11 | ||
| 6357 | SI | $0.00945953296 | - | - | -4.95% | $212328.61 | $43.90 | ||
| 6387 | AIM | $0.00536208396 | +0.07% | +3.78% | -2.95% | $212003.64 | $76.76 | ||
| 6388 | WMM | $0.00021203867 | +0.52% | -0.66% | -14.51% | $211957.04 | $11.48 | ||
| 6389 | OX | $0.00008094230 | +0.17% | +21.00% | -19.62% | $211768.24 | $18963.06 | ||
| 6391 | RBW | $0.00084259861 | +0.04% | +0.09% | -14.35% | $211531.60 | $1.85 | ||
| 6392 | HOLDME | $0.00021135833 | +0.02% | +1.14% | -8.98% | $211404.60 | $510.69 | ||
| 6390 | SAAD | $0.00024639574 | +0.57% | -0.90% | -17.73% | $211393.26 | $151.11 | ||
| 6393 | HOBBES | $0.00021113155 | +0.52% | -2.51% | -6.02% | $211088.59 | $2411.39 | ||
| 6400 | WMDR | $0.00021113155 | +4.94% | -5.67% | -18.60% | $211075.55 | $19951.00 | ||
| 6394 | USDT | $1.00 | -0.03% | -0.24% | -1.56% | $210997.42 | $15237.99 | ||
| 6395 | AWK | $0.00000694874 | +0.20% | +1.30% | -5.21% | $210820.08 | $233.68 | ||
| 6396 | YES | $2.81 | +0.01% | -0.22% | -9.49% | $210673.13 | $4.11 | ||
| 6398 | BIF | $0.00021033783 | +0.52% | +4.29% | -5.58% | $210284.65 | $2797.20 | ||
| 6399 | RODAI | $0.0…03832 | +0.38% | -0.58% | -15.58% | $209985.42 | $263.51 | ||
| 6402 | LVL | $0.01206930954 | +0.11% | +0.67% | +0.88% | $209696.50 | $276.14 | ||
| 6401 | TFI | $0.00420448885 | +1.72% | -0.74% | -1.25% | $209669.06 | $862.24 | ||
| 6403 | NVIR | $0.00016328112 | +0.06% | -1.39% | -2.52% | $209271.97 | $18199.02 | ||
| 6404 | IKB | $0.00025376607 | -0.13% | -3.44% | -12.58% | $209231.04 | $7246.22 | ||
| 6406 | P | $0.00090779767 | +0.17% | +0.12% | -4.61% | $208879.87 | $48.08 | ||
| 6405 | DEEPR | $0.00263392857 | -0.40% | -0.77% | +12.21% | $206305.13 | $32761.86 | ||
| 6397 | SYNC | $0.00004781336 | - | - | +0.34% | $205824.92 | $1.76 |
Anúncio