Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado4.0%
$3.50 TrilhõesVolume 24h$268.27 Bilhões
Moedas15,661
Bolsas1178
Dominância de Mercado
BTC 54.48%ETH 12.60%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6354 | CHAINS | $0.00011080763 | - | - | +2.27% | $62346.33 | $26.73 | ||
| 6313 | GIGA | $0.00004908865 | - | +4.23% | +20.60% | $49083.84 | $1081.43 | ||
| 6309 | WOW | $0.07462836697 | +0.15% | +4.63% | +27.45% | $49005.93 | $207.13 | ||
| 6307 | FUBAO | $0.0…09789 | +0.31% | +10.47% | -8.69% | $48969.56 | $34.58 | ||
| 6306 | PRCY | $0.00316206460 | +0.38% | +0.65% | -5.45% | $48869.36 | $39278.53 | ||
| 6310 | EVIN | $0.05161024787 | -0.41% | +42.59% | +38.46% | $48771.64 | $6735.01 | ||
| 6308 | SPEX | $0.00040545960 | +0.11% | +41.40% | +55.71% | $48766.98 | $243.91 | ||
| 6312 | $CRDN | $0.00164669787 | -0.59% | +5.77% | +4.33% | $48432.66 | $2.45 | ||
| 6311 | BABI | $0.00051424380 | +0.18% | +3.34% | +6.41% | $48261.43 | $23123.05 | ||
| 6314 | DWOG | $0.00005001413 | +2.52% | -10.13% | -82.15% | $48250.14 | $8096.21 | ||
| 6315 | KOMA | $0.00048225411 | -0.43% | +7.47% | +37.48% | $48222.87 | $198.15 | ||
| 6316 | KUSH | $0.00011572171 | +1.07% | +6.12% | +2.65% | $48094.98 | $3.17 | ||
| 6343 | BRICK | $0.16187 | - | - | -3.36% | $48059.99 | $11.79 | ||
| 6317 | Z | $0.00006405452 | +0.61% | +3.46% | +1.47% | $48041.01 | $292.29 | ||
| 6319 | CRVY | $0.00000113698 | - | - | -8.36% | $47897.64 | $4.58 | ||
| 6318 | WTF | $0.00076370552 | +0.26% | -1.24% | +2.90% | $47889.10 | $123089.56 | ||
| 6320 | FUD | $0.00013017488 | -0.81% | +4.22% | +21.22% | $47781.63 | $3.45 | ||
| 6321 | LIQ | $0.00159206489 | +0.48% | +2.19% | +11.63% | $47703.91 | $5650.99 | ||
| 6323 | ALPHA | $0.00044939724 | -0.81% | +6.31% | +28.94% | $47673.85 | $26.99 | ||
| 6325 | PST | $0.00092953156 | -8.73% | +0.08% | -52.79% | $47632.87 | $19.37 | ||
| 6322 | FLEX | $0.00000018789 | - | +6.22% | +9.82% | $47559.19 | $51.67 | ||
| 6324 | MORPH | $0.0…01172 | +0.40% | +15.03% | +22.05% | $47535.70 | $463.98 | ||
| 6349 | FALCON | $0.00011292743 | -0.65% | +2.96% | -0.22% | $47480.51 | $33136.19 | ||
| 6326 | MLNR | $0.00004944063 | +0.83% | +1.21% | -54.83% | $47444.88 | $709.63 | ||
| 6327 | JAPAN | $0.00004733403 | +1.02% | +5.11% | -1.42% | $47328.50 | $1832.88 | ||
| 6331 | WSPFC | $0.11658 | -0.38% | +5.34% | +12.22% | $47310.50 | $942.04 | ||
| 6328 | FLAME | $0.00031517546 | +0.57% | -4.39% | +14.87% | $47297.81 | $24079.96 | ||
| 6330 | $JBM | $0.00009021842 | +0.64% | -25.20% | -61.35% | $47289.41 | $3859.09 | ||
| 6329 | WDAVIS | $0.15898 | -0.71% | +3.60% | +29.58% | $47193.10 | $138.90 | ||
| 6333 | KEK | $0.00131244422 | -0.81% | +5.75% | +18.76% | $47000.73 | $2.57 | ||
| 6334 | FAME | $0.00009079664 | +1.52% | +0.18% | -0.94% | $46984.68 | $252.41 | ||
| 6335 | MOSHI | $0.00004696047 | +2.50% | +13.61% | -28.65% | $46957.04 | $2469.99 | ||
| 6336 | CASH | $0.00015619059 | +0.29% | +6.18% | -23.47% | $46952.35 | $11.32 | ||
| 6332 | LOONG | $0.00005279560 | - | - | -18.64% | $46882.46 | $21.10 | ||
| 6340 | TRY | $0.00027663368 | -0.84% | +6.63% | -12.11% | $46705.21 | $10.60 | ||
| 6337 | TBFT | $0.00476212692 | +0.57% | -4.46% | -10.16% | $46630.96 | $5707.13 | ||
| 6345 | WATER | $0.00000466076 | +1.37% | -0.93% | -43.67% | $46607.74 | $8.66 | ||
| 6339 | BUIO | $0.00004660309 | +1.15% | +7.35% | -23.89% | $46583.04 | $1137.23 | ||
| 6338 | ESES | $0.00443307640 | -2.82% | +2.25% | +11.00% | $46528.53 | $5002.77 | ||
| 6341 | IRD | $0.00192708937 | - | +4.82% | +2.27% | $46504.91 | $11.04 | ||
| 6342 | ANKA | $0.00175365133 | -2.20% | -3.83% | -1.61% | $46494.84 | $8794.35 | ||
| 6355 | $SCOT | $0.00000738884 | - | +2.80% | +1.10% | $46369.30 | $46.10 | ||
| 6344 | TRONCHES | $0.00004634120 | - | +2.75% | -10.30% | $46341.20 | $1290.17 | ||
| 6347 | TIP | $0.00328780719 | +0.30% | +3.50% | +17.25% | $45983.06 | $415.11 | ||
| 6346 | KSG | $0.00006572444 | +1.04% | +9.36% | +12.24% | $45960.20 | $1410.57 | ||
| 6348 | DIAMOND | $0.25726 | +0.69% | -3.63% | +34.80% | $45944.68 | $26.67 | ||
| 6367 | DAI | $1.05 | - | +4.82% | +1.64% | $45890.83 | $1.37 | ||
| 6350 | POTATO | $45,736.89 | +1.15% | +3.18% | +4.77% | $45722.94 | $516.50 | ||
| 6362 | ONE | $0.08585067562 | - | +5.12% | -33.37% | $45634.75 | $44.64 | ||
| 6351 | KCAT | $0.00000455631 | +1.26% | +4.80% | +3.82% | $45563.57 | $4.45 | ||
| 6352 | WENDCEX | $0.07641583872 | -0.38% | +6.16% | +28.57% | $45505.58 | $96.28 | ||
| 6358 | ONSTON | $0.00035680059 | - | - | +33.68% | $45322.73 | $0.00 | ||
| 6354 | BKN | $0.00154051525 | +2.08% | +2.22% | +0.44% | $45141.19 | $3199.46 | ||
| 6356 | MEOW | $0.00045055349 | -0.32% | +10.55% | -19.60% | $45057.51 | $13.41 | ||
| 6353 | N64 | $0.00004507018 | +1.19% | +5.44% | -16.69% | $45048.77 | $83.69 | ||
| 6357 | DMLG | $0.00014173742 | +0.17% | -5.97% | +0.80% | $44965.58 | $32.33 | ||
| 6359 | $PACO | $0.00005148835 | +0.63% | +5.20% | +12.77% | $44920.64 | $548.33 | ||
| 6360 | SBF | $0.00005856434 | - | -0.46% | -21.68% | $44832.14 | $1273.79 | ||
| 6361 | YESBUT | $0.00005234292 | +1.05% | +7.18% | -35.39% | $44779.93 | $17.90 | ||
| 6363 | DONKEE | $0.00004475530 | +1.12% | -0.45% | -45.51% | $44755.28 | $1907.14 | ||
| 6391 | NEBULA | $0.00446699318 | - | +4.73% | +32.81% | $44669.59 | $996.57 | ||
| 6364 | BUNNY | $0.08717815114 | +0.12% | +5.82% | +16.75% | $44467.15 | $65624.81 | ||
| 6365 | WSEVILLA | $0.57619 | -0.71% | +0.89% | +3.37% | $44405.61 | $789.24 | ||
| 6366 | VIORA | $0.00004442249 | +1.15% | +15.80% | -22.95% | $44398.84 | $3364.22 | ||
| 6371 | WSACI | $0.52994 | -0.38% | +2.26% | +26.55% | $44171.70 | $635.00 | ||
| 6368 | MEN | $0.00000441785 | +1.06% | +16.39% | -1.53% | $44171.12 | $17188.21 | ||
| 6370 | $BULL | $0.00004411676 | +1.19% | +5.94% | +3.69% | $44097.96 | $61.80 | ||
| 6372 | XSEI | $0.00220459025 | +0.12% | +5.03% | -35.15% | $44092.23 | $2.96 | ||
| 6369 | ITX | $0.00000006292 | -0.59% | -0.32% | -13.98% | $44050.25 | $3687.78 | ||
| 6375 | PLANETS | $0.00000961588 | -0.49% | -4.64% | +10.63% | $43697.89 | $105.50 | ||
| 6373 | ODIE | $0.00004423903 | +0.96% | +5.63% | -32.53% | $43571.84 | $824.43 | ||
| 6374 | PRTN | $0.06513725906 | +0.18% | +0.30% | +35.37% | $43555.13 | $1.51 | ||
| 6376 | FROGIE | $0.00004912121 | +1.02% | +5.74% | -19.97% | $43458.29 | $132.23 | ||
| 6377 | ISA | $0.00002171954 | -0.26% | +6.92% | +31.81% | $43431.30 | $642.53 | ||
| 6378 | MYB | $0.00024734192 | +1.74% | +12.70% | +25.74% | $43408.33 | $114.68 | ||
| 6380 | BL00P | $0.00005930000 | -0.43% | +12.41% | -92.24% | $43393.65 | $609.74 | ||
| 6400 | WINSTON | $0.00004338514 | - | -2.13% | -5.31% | $43380.39 | $7464.25 | ||
| 6386 | FKSK | $0.00131610569 | +0.46% | +0.58% | +16.89% | $43337.45 | $2901.16 | ||
| 6379 | KAPI | $0.00004343148 | -5.75% | +87.59% | +20.76% | $43331.36 | $31909.04 | ||
| 6385 | WVERDAO | $0.41625 | +0.22% | +4.66% | +22.78% | $43320.21 | $459.43 | ||
| 6384 | $SQUISH | $0.00004331499 | -0.66% | -8.78% | -36.81% | $43311.25 | $2626.56 | ||
| 6381 | WASM | $0.79107019048 | -1.96% | +1.53% | +1.81% | $43305.01 | $606.77 | ||
| 6383 | SNAKES | $0.00000432246 | -0.22% | +13.11% | +7.04% | $43246.64 | $1486.54 | ||
| 6382 | PHILLIP | $0.00004324446 | -7.02% | +34.13% | - | $43232.35 | $37732.49 | ||
| 6390 | CAIRO | $0.00004323116 | - | +8.30% | +49.13% | $43231.17 | $86.46 | ||
| 6388 | DEO | $0.00757567741 | -4.20% | +3.04% | +7.45% | $43170.47 | $80.22 | ||
| 6387 | OTIA | $0.00005222710 | +1.14% | +6.52% | -3.14% | $43101.12 | $1.23 | ||
| 6389 | GEM | $0.00517105528 | +0.77% | -11.05% | -13.23% | $43057.20 | $24171.55 | ||
| 6392 | RAGE | $0.00032856873 | -11.21% | -9.36% | +54.38% | $42942.39 | $1034.12 | ||
| 6393 | BANKSY | $0.00005859276 | +1.24% | +5.03% | +4.71% | $42862.86 | $59.91 | ||
| 6394 | DNZ | $0.00136563188 | +0.59% | -1.12% | -7.09% | $42843.79 | $931.97 | ||
| 6395 | LFG | $0.00010916961 | +0.14% | +31.09% | +32.25% | $42691.41 | $1537.48 | ||
| 6396 | SETS | $0.01542741038 | -0.67% | +10.13% | +18.98% | $42471.59 | $28881.84 | ||
| 6398 | MAT | $0.00144348630 | +3.17% | +6.13% | +18.99% | $42332.12 | $1114.74 | ||
| 6397 | MSWAP | $0.00003136337 | +0.17% | -3.18% | +25.24% | $42315.12 | $22.54 | ||
| 6399 | RAFF | $0.00042579039 | +1.02% | +5.75% | -2.87% | $42147.88 | $31.90 | ||
| 6403 | FUM | $0.00004532099 | +1.12% | -8.67% | -47.98% | $42030.61 | $7919.65 | ||
| 6401 | KINGNEIRO | $0.0…09635 | -0.46% | +4.46% | -2.18% | $41955.54 | $480.65 | ||
| 6402 | PEW | $0.00004664327 | +1.31% | -2.97% | -52.43% | $41855.79 | $2073.63 | ||
| 6404 | 0XMR | $0.02203241288 | - | - | -18.42% | $41096.00 | $7.10 |
Anúncio