Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.1%
$3.64 TrilhõesVolume 24h$196.29 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.70%ETH 11.78%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6403 | BOG | $0.0…06316 | - | - | -11.29% | $189491.36 | $96.64 | ||
| 6413 | ATSCOIN | $0.00089756358 | - | - | -24.62% | $188496.35 | $1.07 | ||
| 6433 | SANSHU! | $0.00018574272 | - | - | -5.14% | $185766.51 | $3.71 | ||
| 6405 | SOLID | $0.01403625697 | - | - | +4.03% | $184660.68 | $209.70 | ||
| 6409 | VNST | $0.00003641662 | +0.87% | +1.14% | +1.04% | $184410.01 | $8662.09 | ||
| 6408 | RYOSHI | $0.0…02364 | -0.45% | +1.45% | -4.99% | $183958.65 | $1794.87 | ||
| 6401 | SSTR | $0.00001838547 | -0.36% | +1.78% | +33.85% | $183531.28 | $4648.23 | ||
| 6407 | $LILLY | $0.00018332228 | -0.35% | -10.36% | +1.47% | $183336.60 | $2371.65 | ||
| 6427 | STASH | $0.00001950340 | -0.66% | -0.44% | -11.36% | $183329.34 | $51955.85 | ||
| 6440 | $CATS | $0.00872885584 | - | - | +0.99% | $183305.87 | $490.18 | ||
| 6421 | FARA | $0.00420241606 | - | - | -3.59% | $183224.73 | $63.14 | ||
| 6404 | J3FF | $0.00018269086 | -0.16% | -10.35% | -5.57% | $183204.84 | $3.97 | ||
| 6410 | S | $0.00018248039 | -1.42% | +4.54% | +40.66% | $183099.50 | $532.98 | ||
| 6406 | $BURN | $0.0…02871 | -0.56% | -0.75% | -7.99% | $183095.08 | $93.82 | ||
| 6402 | IRT | $0.00198802598 | +0.30% | +2.82% | -5.05% | $183090.66 | $21458.69 | ||
| 6415 | BCRE | $0.00030392351 | -0.20% | -2.19% | -3.29% | $182696.23 | $11539.38 | ||
| 6411 | BOOKIE | $0.00025130517 | -0.08% | -9.21% | -20.54% | $182639.72 | $769.92 | ||
| 6414 | LIVE | $0.00140333103 | -0.94% | -3.14% | -72.05% | $182628.56 | $434204.62 | ||
| 6417 | EQX | $0.00036464507 | -1.70% | -48.26% | -11.37% | $182625.51 | $32307.76 | ||
| 6418 | DNOW | $0.00198181702 | -0.26% | -0.35% | +28.22% | $182577.63 | $10964.10 | ||
| 6416 | RATS | $0.00000034265 | +0.25% | -2.22% | -4.56% | $182410.83 | $114.32 | ||
| 6422 | FLORK | $0.00019363547 | -1.60% | -5.78% | +11.78% | $181975.99 | $255.98 | ||
| 6412 | ROGEN | $0.00018205944 | - | -1.04% | +4.88% | $181918.32 | $58.13 | ||
| 6424 | REM | $0.00224648725 | -0.75% | -4.47% | +7.51% | $181899.91 | $19264.05 | ||
| 6426 | MOAI | $0.00021373568 | -0.63% | -3.77% | -5.95% | $181827.19 | $1467.63 | ||
| 6428 | BABYFWOG | $0.00018174373 | -3.14% | +0.20% | +6.19% | $181741.10 | $56797.44 | ||
| 6429 | ETHEREUM | $0.00019647686 | -0.52% | -2.90% | -2.93% | $181587.46 | $166.77 | ||
| 6419 | MS | $0.00018142802 | -0.69% | -2.97% | -4.50% | $181397.08 | $2870.11 | ||
| 6423 | SEED | $0.00050103180 | +0.01% | +0.38% | -2.22% | $181351.62 | $341224.33 | ||
| 6420 | BAG | $0.00018132278 | -0.44% | +0.49% | +5.59% | $181332.36 | $655.94 | ||
| 6431 | SAGE | $0.00018111231 | -1.07% | -1.35% | +8.89% | $181138.31 | $194.01 | ||
| 6432 | MEOW | $0.00000022510 | +0.07% | -5.02% | -26.00% | $181062.43 | $1751.75 | ||
| 6434 | SPDG | $0.00000367149 | -0.41% | -1.80% | -2.13% | $181013.39 | $90.83 | ||
| 6425 | TRADIE | $0.00016469539 | -1.06% | -11.33% | -7.05% | $180969.82 | $217.13 | ||
| 6435 | AMPED | $0.00578180805 | +0.77% | -2.17% | -2.33% | $180876.58 | $14236.62 | ||
| 6437 | FARM | $0.00607394505 | -0.39% | -5.74% | -7.90% | $180715.26 | $83.87 | ||
| 6444 | PIK | $0.00018321704 | -9.23% | -31.47% | -23.96% | $180628.33 | $26278.67 | ||
| 6442 | VIRTU | $0.00017963900 | +0.65% | -9.41% | -0.60% | $179978.07 | $66.62 | ||
| 6436 | FEETCOIN | $0.00017932329 | -1.20% | -2.87% | -9.82% | $179959.34 | $145.57 | ||
| 6443 | KURT | $0.00017921805 | -0.19% | -12.53% | -15.37% | $179750.55 | $6805.83 | ||
| 6430 | XFT | $0.01784024699 | - | -1.92% | +0.43% | $179700.56 | $97.00 | ||
| 6441 | ESP | $0.00018037565 | -0.69% | +0.57% | +13.08% | $179630.90 | $635.69 | ||
| 6445 | STYLE | $0.00021994464 | -0.11% | -0.18% | +1.74% | $179610.38 | $5.28 | ||
| 6446 | EVANA | $0.00001794548 | +0.61% | +8.00% | +138.69% | $179455.15 | $770.79 | ||
| 6447 | BRETTWU | $0.0…04337 | -0.04% | -1.21% | +1.51% | $179402.74 | $381.92 | ||
| 6448 | ZAI | $0.00456011551 | -0.10% | -17.22% | -23.11% | $179387.27 | $512.68 | ||
| 6451 | REGRET | $0.00018027042 | +0.19% | -16.05% | -19.94% | $179344.55 | $20316.71 | ||
| 6449 | OG30 | $0.19047837813 | +0.05% | +1.52% | +2.99% | $179311.82 | $13684.15 | ||
| 6450 | PEANIE | $0.00018027042 | -1.28% | -10.04% | -4.31% | $179082.09 | $2336.14 | ||
| 6439 | XAU | $0.00018868935 | +17.02% | -6.72% | +41.32% | $178736.70 | $29557.10 | ||
| 6457 | BIGGIE | $0.0…01786 | +0.34% | +13.18% | -17.01% | $178708.29 | $168253.87 | ||
| 6452 | K0 | $0.00002332170 | -0.24% | -1.98% | +4.65% | $178169.69 | $637.36 | ||
| 6482 | EON | $0.00178049927 | - | - | -57.99% | $178046.77 | $1456.13 | ||
| 6453 | HEMPY | $0.00028887466 | -0.02% | -0.03% | +6.00% | $177913.01 | $180.77 | ||
| 6458 | BURT | $0.00017690284 | +0.11% | +8.91% | -18.22% | $177168.46 | $46038.29 | ||
| 6459 | SEN | $0.00106699462 | -0.19% | -2.35% | +0.85% | $177010.61 | $31.77 | ||
| 6461 | PRNT | $0.00833916444 | +0.72% | -1.20% | -2.32% | $176883.06 | $31.83 | ||
| 6460 | ETI | $0.02861869227 | +0.03% | -2.54% | -9.46% | $176830.44 | $5812.57 | ||
| 6462 | ATD | $0.01948214956 | +0.19% | -0.42% | +8.01% | $176756.57 | $37.30 | ||
| 6455 | STOCKCOIN | $0.00017469287 | -5.28% | -3.94% | +26.82% | $176684.59 | $137556.01 | ||
| 6464 | BTTY | $0.00045788476 | +0.20% | +0.05% | +16.99% | $176503.37 | $5560.55 | ||
| 6454 | LORE | $0.00018027042 | -1.93% | -6.09% | -25.44% | $176215.02 | $982.07 | ||
| 6463 | MYST | $25.16 | -0.29% | -1.86% | -3.23% | $176090.84 | $142.78 | ||
| 6467 | SOUSD | $1.03 | +0.06% | +0.43% | +1.10% | $175804.28 | $10546.27 | ||
| 6438 | ZKFG | $0.00017995471 | -6.57% | -20.68% | - | $175618.43 | $266798.54 | ||
| 6465 | AI4 | $0.00017553477 | -0.81% | -6.31% | -26.85% | $175546.98 | $563566.17 | ||
| 6456 | SHIBC | $0.0…02936 | - | -0.60% | -11.20% | $175494.99 | $312.45 | ||
| 6472 | BIF | $0.00017532429 | -1.09% | -1.87% | +3.24% | $175358.92 | $65.30 | ||
| 6470 | JBM | $0.00000187805 | -0.19% | -5.11% | +1.35% | $175112.77 | $704.02 | ||
| 6468 | SHOGUN | $0.00833064027 | -0.19% | -5.57% | -18.71% | $175063.94 | $983.39 | ||
| 6466 | RBW | $0.00069719295 | - | - | -0.22% | $174903.14 | $0.49 | ||
| 6471 | SPS | $0.00004738870 | -0.27% | -4.15% | -28.82% | $174795.17 | $2467.85 | ||
| 6476 | CHAD | $0.00000074412 | -0.09% | -1.20% | +3.86% | $174701.51 | $2647.70 | ||
| 6478 | EMMA | $0.00017406145 | -0.65% | -15.73% | -14.54% | $174652.26 | $1836.93 | ||
| 6479 | AGENT | $0.00020752671 | +0.08% | -0.14% | -7.93% | $174536.29 | $77751.85 | ||
| 6475 | NORMILIO | $0.00019110979 | -0.31% | -1.54% | -12.73% | $174534.92 | $72.13 | ||
| 6474 | OID | $0.00017448240 | -0.03% | +2.53% | +5.91% | $174363.28 | $16180.56 | ||
| 6481 | TDN | $0.00119264721 | +5.80% | +6.81% | +42.99% | $174357.28 | $5114.18 | ||
| 6483 | WBTC | $105,101.46 | -0.97% | -1.39% | -0.64% | $174236.68 | $8723.15 | ||
| 6477 | ECHO | $0.00017469287 | -0.19% | -10.58% | -9.97% | $174174.27 | $226.60 | ||
| 6484 | ROOBEE | $0.00014427947 | +0.18% | -2.45% | -11.97% | $174037.25 | $107048.64 | ||
| 6485 | RMT | $0.00023267828 | -0.93% | -0.06% | +8.15% | $173866.45 | $1.97 | ||
| 6473 | GOB | $0.00032297134 | - | - | +6.02% | $173769.00 | $197.76 | ||
| 6469 | ALT | $0.00019405642 | -0.96% | -3.85% | +1.21% | $173641.56 | $180305.57 | ||
| 6487 | NEPT | $0.04993101281 | -1.15% | -11.00% | -4.48% | $173583.05 | $569.06 | ||
| 6490 | OVO | $0.00105026199 | +0.34% | -4.15% | +11.58% | $173408.15 | $9832.10 | ||
| 6486 | ORE | $0.00030760679 | -0.12% | +0.53% | +0.87% | $173205.67 | $16.32 | ||
| 6488 | COCO | $0.00000505620 | -0.05% | -0.88% | -62.61% | $173199.67 | $512.08 | ||
| 6489 | RUNNIT | $0.00017553477 | -0.70% | -9.15% | +8.07% | $172983.62 | $10117.20 | ||
| 6491 | PEN | $0.00049924277 | +0.69% | +15.45% | +13.49% | $172966.26 | $103386.16 | ||
| 6480 | CORGI | $0.00001729017 | - | -2.57% | +4.23% | $172901.96 | $13.47 | ||
| 6494 | KIKI | $0.00017143054 | -1.21% | -2.21% | -6.49% | $172802.72 | $54857.34 | ||
| 6496 | FLASH | $0.00172440812 | -1.06% | -4.27% | -6.29% | $172550.26 | $387.74 | ||
| 6492 | ARVOS | $0.00017216719 | -0.27% | -32.26% | -35.27% | $172187.61 | $17477.90 | ||
| 6497 | VIBE | $0.00019184645 | -0.06% | -7.50% | -12.78% | $172004.19 | $2028.35 | ||
| 6498 | ICOM | $0.00285201907 | +0.07% | +3.74% | -1.73% | $171887.06 | $20.50 | ||
| 6499 | KEK | $0.0…04080 | -26.89% | -46.97% | -5.95% | $171876.64 | $17423.77 | ||
| 6500 | SANTA | $0.00017248290 | +0.40% | -7.43% | +10.22% | $170893.83 | $10702.50 | ||
| 6495 | PPBLZ | $12.17 | - | -0.50% | -2.78% | $170397.96 | $5.41 | ||
| 6493 | HORSE | $0.00016858915 | -16.14% | -30.91% | - | $169896.61 | $307391.59 |
Anúncio