Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.7%
$3.97 TrilhõesVolume 24h$132.57 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.42%ETH 12.26%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6404 | CBX | $0.00054613763 | - | - | +8.63% | $175474.83 | $3.69 | ||
| 6416 | MVC | $0.00000032055 | - | - | +63.76% | $174986.02 | $18.02 | ||
| 6401 | RAMEN | $0.00906807534 | +0.07% | +4.18% | +10.34% | $173705.44 | $661.09 | ||
| 6402 | BWEN | $0.00173780599 | +0.88% | -7.18% | -11.71% | $173610.94 | $2261.18 | ||
| 6403 | DAWGS | $0.00000022861 | +0.27% | +5.03% | +15.29% | $173468.90 | $91.41 | ||
| 6405 | TROL | $0.00017688007 | +3.91% | -23.87% | - | $173386.87 | $60159.21 | ||
| 6406 | KEPI | $0.00459142465 | -0.42% | +0.59% | +6.53% | $173270.93 | $4542.09 | ||
| 6407 | USDT | $0.99975 | -0.01% | -0.02% | +0.22% | $173146.02 | $100.37 | ||
| 6408 | MARS | $0.00017338442 | +0.37% | +2.96% | +11.41% | $173131.46 | $107.12 | ||
| 6409 | FLURRY | $0.00020985574 | +10.70% | +2.79% | +24.01% | $173070.28 | $8596.80 | ||
| 6410 | TOAD | $0.0…04110 | +0.26% | +0.02% | +22.11% | $172908.43 | $5339.98 | ||
| 6418 | MMF | $0.00017653051 | +1.53% | +7.19% | +15.34% | $172703.70 | $1806.92 | ||
| 6412 | WPSG | $1.81 | +0.00% | +3.69% | +10.34% | $172560.50 | $52163.12 | ||
| 6414 | CITIES | $0.00017221920 | +0.46% | +0.87% | -13.60% | $172279.10 | $2594.26 | ||
| 6415 | WSHIDO | $0.00015054615 | -0.07% | -0.01% | +2.29% | $172182.62 | $4901.88 | ||
| 6417 | SEBA | $0.00088335169 | +0.36% | +0.75% | +2.98% | $171929.88 | $6.44 | ||
| 6413 | MAKE | $0.00171857989 | - | - | +2.36% | $171852.51 | $1.72 | ||
| 6419 | LABS | $0.00195092434 | +0.41% | +0.08% | -50.64% | $171615.62 | $523.71 | ||
| 6421 | BTW | $0.00017233572 | +1.47% | +1.61% | +16.70% | $171329.56 | $1172.71 | ||
| 6420 | $PIGGY | $0.00815687493 | - | -6.90% | -9.16% | $171294.37 | $267.94 | ||
| 6453 | $TINYP | $0.00000171135 | - | - | -1.65% | $171141.15 | $32.76 | ||
| 6411 | $VAULT | $0.00170890858 | - | - | +2.36% | $170892.26 | $171.30 | ||
| 6422 | GOO | $0.00017186964 | +0.96% | +2.89% | +8.04% | $170869.19 | $467.15 | ||
| 6423 | IZZY | $0.00000040596 | +0.37% | +4.70% | +4.76% | $170783.78 | $152.75 | ||
| 6424 | HOPPY | $0.00017734616 | +0.16% | -0.81% | +4.56% | $170533.95 | $562.64 | ||
| 6425 | DUCKY | $0.00000040468 | +0.37% | +2.71% | +11.31% | $170206.53 | $176.54 | ||
| 6428 | MINIDOGE | $0.00017105398 | +0.93% | +2.51% | +5.57% | $169947.73 | $84.59 | ||
| 6427 | GBCK | $0.01205406275 | -0.25% | -0.63% | +31.17% | $169906.95 | $100146.83 | ||
| 6430 | AQUA | $1.89 | +0.26% | +1.43% | +3.53% | $169355.10 | $105.62 | ||
| 6432 | INETH | $4,188.79 | +0.34% | +2.46% | +13.86% | $168976.06 | $62.82 | ||
| 6431 | OOZY•GOOZEMO | $0.00016895659 | -0.10% | -6.67% | -54.22% | $168936.90 | $16.91 | ||
| 6433 | BALTO | $0.00000047028 | +0.41% | +6.29% | +22.58% | $168800.57 | $284.87 | ||
| 6426 | CLOAK | $0.02783658978 | - | - | +2.36% | $168798.94 | $26.56 | ||
| 6434 | UP | $0.00016977224 | +0.36% | +3.49% | +24.62% | $168650.49 | $449.69 | ||
| 6436 | FREECZ | $0.00016814094 | +0.37% | -0.07% | +7.14% | $168157.14 | $113.97 | ||
| 6438 | BAOS | $0.00016918964 | +2.12% | +3.89% | +19.53% | $168105.87 | $1333.42 | ||
| 6435 | LOT | $0.00016814094 | +0.32% | -12.61% | -5.16% | $168104.47 | $3387.58 | ||
| 6437 | PILSO | $0.00204297656 | +1.29% | +8.09% | +14.17% | $168096.90 | $11090.26 | ||
| 6439 | CRISPR | $0.00016779137 | +0.75% | +2.45% | +4.48% | $167840.32 | $2.81 | ||
| 6440 | DOGL | $0.0…07664 | +0.31% | +2.33% | +16.62% | $167764.00 | $17.65 | ||
| 6441 | MOON | $0.00001242763 | +0.37% | +3.39% | +13.85% | $167762.13 | $788.56 | ||
| 6443 | AVGOX | $304.80 | -0.07% | +0.42% | +5.77% | $167631.16 | $1.68M | ||
| 6444 | SCRIPT | $0.00033523319 | +1.17% | +3.59% | - | $167526.18 | $861.11 | ||
| 6442 | SYNTH | $0.00017431659 | - | -0.63% | +8.86% | $167512.31 | $10.21 | ||
| 6445 | NPC | $0.00016790790 | +0.96% | -7.17% | +486.68% | $167388.56 | $50206.57 | ||
| 6446 | DOGEFATHER | $0.00016849050 | -3.72% | +0.41% | +8.85% | $167369.57 | $2309.05 | ||
| 6447 | HUG | $0.00000182915 | +0.01% | +16.83% | +26.20% | $167354.54 | $897.53 | ||
| 6448 | SEN | $0.00101012740 | +1.13% | +3.83% | -0.90% | $167258.18 | $177.67 | ||
| 6452 | CNV | $0.41598 | - | - | +2.36% | $167115.55 | $66.68 | ||
| 6449 | SN102 | $0.56046981470 | +0.63% | -1.22% | -14.72% | $167022.45 | $152451.05 | ||
| 6451 | GAL | $0.00016977224 | +3.37% | +1.05% | +11.71% | $167001.94 | $423.78 | ||
| 6450 | ELI5A | $0.00837814981 | +0.54% | +1.71% | +1.82% | $166969.55 | $975.10 | ||
| 6458 | CTI | $0.00200242697 | - | - | +2.36% | $166782.42 | $39.69 | ||
| 6454 | LION | $0.0…01527 | +0.41% | +3.17% | +14.41% | $166593.65 | $25.41 | ||
| 6455 | MVX | $0.06626454428 | +0.12% | +4.70% | +17.64% | $166472.24 | $490.75 | ||
| 6457 | D2T | $0.00035154624 | -0.11% | -0.38% | -15.70% | $166434.13 | $13641.97 | ||
| 6456 | INSC | $0.00792278265 | -0.12% | -3.14% | -0.27% | $166377.74 | $15.15 | ||
| 6459 | DEGEN | $0.00016767485 | +0.23% | -24.12% | -63.37% | $166086.43 | $162479.50 | ||
| 6463 | WIF | $0.00020729226 | +0.35% | +10.71% | +21.26% | $165839.29 | $7516.38 | ||
| 6462 | SCAM | $0.00016650963 | +1.55% | -20.71% | +25.63% | $165813.65 | $22013.29 | ||
| 6464 | KEYCAT | $0.00016720877 | +1.47% | +2.12% | +8.14% | $165751.20 | $315.64 | ||
| 6465 | DOGGO | $0.00016581050 | +0.31% | -29.22% | - | $165739.66 | $34015.20 | ||
| 6460 | STA | $0.00211440441 | - | +82.65% | +6.20% | $165716.83 | $14.61 | ||
| 6466 | NOT | $0.0…03099 | +0.05% | +1.71% | +6.39% | $165680.35 | $15.17 | ||
| 6467 | ZAI | $0.00864370297 | -8.26% | -4.67% | +5.33% | $165615.68 | $27798.21 | ||
| 6461 | CSWAP | $0.00827875672 | - | -0.03% | +6.93% | $165575.13 | $122.90 | ||
| 6468 | USDC | $0.99975 | -0.02% | +0.00% | -0.06% | $165449.29 | $2992.39 | ||
| 6471 | ERIC | $0.00165449291 | - | +4.25% | +13.51% | $165445.45 | $52.01 | ||
| 6469 | $DMP | $0.00000179629 | - | -0.18% | -0.85% | $165262.97 | $189.18 | ||
| 6470 | FOMO | $0.00279920298 | +2.25% | +5.64% | +16.60% | $165223.59 | $12.03 | ||
| 6472 | TT-WETH | $4,038.12 | -0.30% | +3.09% | +16.68% | $165156.24 | $5252.21 | ||
| 6473 | BONKER | $0.00018049225 | +0.96% | -1.74% | -41.47% | $165052.88 | $7297.22 | ||
| 6476 | CMDX | $0.00084862820 | -0.01% | +2.79% | +7.50% | $164970.97 | $68.68 | ||
| 6475 | QUAIN | $0.00016592703 | +0.93% | -4.91% | -30.78% | $164936.13 | $2212.09 | ||
| 6474 | KDG | $0.00023525749 | -0.19% | -7.63% | +77.64% | $164920.52 | $1322.94 | ||
| 6477 | MEDIA | $0.65951 | -0.07% | +0.16% | -25.41% | $164728.72 | $1730.52 | ||
| 6478 | PAC | $0.00038615321 | -0.50% | +1.55% | +4.99% | $164460.95 | $490.98 | ||
| 6479 | SCB | $0.0…04135 | +1.07% | +3.05% | +10.50% | $164363.31 | $209.35 | ||
| 6480 | SAAD | $0.00019179486 | -0.15% | +1.22% | +6.89% | $164361.33 | $385.32 | ||
| 6481 | BHAT | $0.00092693084 | +0.33% | +9.51% | -6.06% | $164019.10 | $1097.83 | ||
| 6499 | EVOLVE | $0.00006625114 | - | - | +4.95% | $163774.76 | $10.13 | ||
| 6483 | OCAI | $0.00181727385 | -0.47% | +16.97% | +25.19% | $163537.98 | $73426.97 | ||
| 6484 | MOTH | $0.00016301398 | +0.18% | -1.22% | -9.95% | $163084.60 | $2148.07 | ||
| 6486 | REGENT | $0.00016720877 | +1.10% | +4.99% | +3.97% | $162966.68 | $2468.10 | ||
| 6485 | 000 | $0.00016289746 | +0.94% | +3.10% | +7.76% | $162954.91 | $5.09 | ||
| 6487 | ZYN | $0.00467590295 | -0.77% | -2.40% | -8.69% | $162783.27 | $218861.02 | ||
| 6488 | RICH | $0.00016476181 | +1.95% | +11.38% | -12.21% | $162733.52 | $92241.94 | ||
| 6489 | PMX | $0.00147819544 | -0.02% | -4.09% | -23.92% | $162463.30 | $67814.95 | ||
| 6490 | BAKKT | $0.00016348007 | +1.47% | +7.19% | +14.29% | $162376.38 | $1193.43 | ||
| 6491 | GOAT | $0.00000016231 | +0.41% | +2.66% | +4.87% | $162375.56 | $4.17 | ||
| 6492 | TRUST | $0.00032870797 | +0.35% | -10.83% | -20.97% | $162237.48 | $976484.30 | ||
| 6493 | CTD | $0.00016208181 | +0.47% | -13.55% | -33.66% | $162116.42 | $18041.03 | ||
| 6494 | EYE | $0.02907323555 | +0.41% | +3.65% | +11.27% | $161893.16 | $6.45 | ||
| 6495 | CARAT | $0.00050174283 | -0.08% | +0.60% | +3.08% | $161732.60 | $5034.37 | ||
| 6496 | SUIMON | $0.00001616227 | +1.02% | -1.24% | +2.70% | $161622.72 | $802.61 | ||
| 6498 | PBTC35A | $0.75273 | -0.08% | -6.68% | +1.26% | $161436.40 | $15213.10 | ||
| 6497 | BLADE | $0.00016149920 | +0.95% | -6.19% | -7.43% | $161369.75 | $7735.14 | ||
| 6482 | NSBT | $0.05689840619 | - | - | +2.25% | $161288.53 | $0.01 | ||
| 6500 | SAMURAI | $0.00016068354 | - | -0.20% | -25.12% | $160645.80 | $2.03 | ||
| 6429 | BETA | $0.00016382963 | -1.03% | -18.53% | -51.27% | $157618.79 | $1676.83 |
Anúncio