Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.1%
$3.98 TrilhõesVolume 24h$159.26 Bilhões
Moedas18,884
Bolsas1383
Dominância de Mercado
BTC 56.60%ETH 12.47%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6409 | MAJOR | $0.00020901608 | +0.01% | -3.69% | -10.71% | $206673.66 | $79157.34 | ||
| 6410 | USD | $0.00020675767 | +6.02% | -10.42% | -49.16% | $206409.32 | $28124.42 | ||
| 6412 | FEAR | $0.00764337173 | -3.58% | -5.86% | -16.49% | $206213.40 | $73140.10 | ||
| 6411 | GOO | $0.00020641891 | -0.16% | -3.84% | -16.27% | $206129.84 | $173.66 | ||
| 6413 | JEET | $0.00067029687 | +0.95% | -3.37% | -16.08% | $205844.15 | $14595.50 | ||
| 6415 | MINT | $0.00008654192 | - | - | -16.29% | $205813.43 | $9.18 | ||
| 6414 | QLK | $0.00205673639 | -0.87% | -1.16% | -14.46% | $205660.09 | $89.82 | ||
| 6443 | WETH | $4,267.66 | -1.53% | +1.38% | -2.53% | $205581.16 | $248.83 | ||
| 6417 | MOON | $0.00256408879 | -0.04% | +228.51% | +0.04% | $205125.30 | $586.51 | ||
| 6418 | INS | $0.00933345483 | +1.63% | -1.33% | -11.57% | $204757.74 | $496998.82 | ||
| 6416 | LESTER | $0.00020461218 | -0.97% | -3.31% | -35.52% | $204567.47 | $3049.89 | ||
| 6420 | DRIP | $0.00021658177 | -0.86% | -5.91% | -26.21% | $204528.51 | $1149.27 | ||
| 6422 | EBYT | $0.0…02292 | -0.72% | -2.58% | -4.90% | $204282.12 | $71627.99 | ||
| 6421 | PENGUIN | $0.00020032120 | -0.33% | +23.49% | - | $204255.02 | $1.69M | ||
| 6423 | SACI | $0.15470126584 | -0.03% | -0.95% | -3.61% | $204123.13 | $340.67 | ||
| 6424 | PLAYFUN | $0.00000102351 | +4.36% | -0.25% | -6.30% | $203968.65 | $4375.31 | ||
| 6419 | LEG | $0.18857 | - | -1.29% | -1.66% | $203911.74 | $18.78 | ||
| 6425 | FISHW | $0.00005203326 | -0.67% | -0.66% | -14.90% | $203549.49 | $61789.32 | ||
| 6460 | WONG | $0.00020303129 | -0.74% | -1.81% | -15.32% | $203026.67 | $6.20 | ||
| 6426 | QUANT | $0.00040493338 | +0.19% | -16.79% | -40.06% | $202620.27 | $4922.50 | ||
| 6427 | CSWAP | $0.01011904367 | -0.91% | -1.08% | -17.03% | $202597.79 | $11.65 | ||
| 6429 | KOALA | $0.00020924193 | - | -0.82% | -23.11% | $202529.14 | $27.56 | ||
| 6431 | CORGI | $0.00020224085 | -0.71% | -1.55% | -11.71% | $202229.11 | $325.87 | ||
| 6430 | DAPP | $0.00354536908 | -0.93% | -16.76% | +8.22% | $202100.38 | $26500.56 | ||
| 6432 | AFK | $0.00027236456 | -0.42% | -7.04% | -26.82% | $201993.89 | $622.28 | ||
| 6433 | BEENZ | $0.00020212793 | -0.61% | +0.24% | -11.54% | $201864.15 | $1616.40 | ||
| 6434 | DISCO | $0.00020201501 | -5.68% | +35.36% | - | $201791.31 | $66070.36 | ||
| 6437 | WOF | $0.00020178916 | -0.13% | +3.40% | -15.92% | $201522.90 | $4175.07 | ||
| 6436 | PNUTZ | $0.49233 | -2.41% | -4.98% | -15.42% | $201234.73 | $413.45 | ||
| 6440 | REPLY | $0.00000207683 | -0.90% | -9.33% | -31.06% | $201027.63 | $6641.57 | ||
| 6445 | KRO | $0.00222566565 | +0.02% | -0.21% | -4.50% | $201001.21 | $61015.82 | ||
| 6441 | MUON | $0.00352651133 | +1.25% | -6.09% | -8.55% | $200968.12 | $510.62 | ||
| 6446 | HYVE | $0.00269123742 | +0.01% | -2.14% | -38.18% | $200966.09 | $20898.81 | ||
| 6444 | NAFT | $0.00045608643 | +0.07% | +0.23% | +1.59% | $200717.55 | $18419.96 | ||
| 6439 | BBBTC | $0.00002478720 | - | -2.34% | -11.40% | $200614.23 | $264.62 | ||
| 6447 | TIME | $0.00000043135 | -0.19% | -2.63% | -14.51% | $200602.60 | $97.38 | ||
| 6443 | SANSHU! | $0.00020054704 | - | +1.72% | -8.89% | $200580.02 | $190.70 | ||
| 6450 | NAYM | $0.00183767036 | +1.43% | +302.16% | +6.75% | $200250.40 | $3888.64 | ||
| 6408 | CLOAK | $0.03298050314 | - | - | -2.97% | $200250.17 | $2.08 | ||
| 6452 | DEEPR | $0.00255189336 | -3.25% | -4.23% | +10.43% | $199873.92 | $32772.87 | ||
| 6453 | NYAN | $0.00136487167 | -3.73% | -0.77% | -6.17% | $199746.10 | $39924.11 | ||
| 6455 | BANNED | $0.00019907907 | -2.71% | -1.03% | -11.72% | $199613.41 | $649.05 | ||
| 6459 | LINK | $21.39 | -0.72% | -1.23% | -10.52% | $199478.36 | $19059.76 | ||
| 6435 | KREX | $0.00000949718 | -1.49% | -5.96% | -30.36% | $199440.08 | $30895.91 | ||
| 6448 | GOOBY | $0.00020246669 | -0.20% | -4.76% | -26.33% | $199435.56 | $356.08 | ||
| 6461 | BUTTPLUG | $0.00019806278 | +0.39% | -4.83% | -25.50% | $199381.70 | $37655.88 | ||
| 6454 | DCRYPT | $0.00409405043 | -0.86% | -4.69% | -17.22% | $199331.11 | $1578.34 | ||
| 6458 | POUCH | $0.00020766104 | +25.41% | +169.41% | - | $199306.04 | $150192.35 | ||
| 6457 | BNKRS | $0.00035186068 | -0.05% | +34.99% | +23.36% | $199283.12 | $218650.70 | ||
| 6462 | AURA | $0.00000252795 | -0.69% | +4.63% | -23.16% | $199274.99 | $296.20 | ||
| 6464 | VOID | $0.00019930491 | +0.02% | +3.40% | -14.45% | $199259.75 | $18876.70 | ||
| 6451 | INFLU | $0.00020269253 | - | -3.40% | -34.97% | $199207.80 | $532.67 | ||
| 6467 | PIDOG | $0.00000003808 | +0.06% | -62.47% | +22.00% | $199188.49 | $16107.70 | ||
| 6465 | DIDID | $0.00019953075 | -0.19% | -2.66% | -20.54% | $199177.99 | $68.24 | ||
| 6456 | SI | $0.00887748132 | -0.82% | -0.11% | -11.56% | $199175.06 | $10.12 | ||
| 6463 | BRAD | $0.00019885323 | -0.66% | -4.47% | -18.10% | $199027.47 | $811.36 | ||
| 6469 | PUSO | $0.01737464596 | +0.09% | -0.34% | -1.28% | $198866.78 | $269852.76 | ||
| 6449 | ROCK | $0.01050861985 | - | -0.44% | -7.32% | $198784.80 | $4.10 | ||
| 6466 | NET | $0.00000198491 | -0.93% | -15.78% | -35.50% | $198726.31 | $10695.24 | ||
| 6470 | W | $0.00019874031 | -0.31% | -11.51% | +35.24% | $198630.89 | $11014.12 | ||
| 6468 | PORT | $0.00535966487 | -5.05% | +4.75% | -14.03% | $198593.06 | $19627.56 | ||
| 6471 | MMF | $0.00020246669 | -0.64% | -3.37% | -14.23% | $198512.66 | $2610.23 | ||
| 6472 | ELYTRA | $0.00019828862 | -1.12% | -4.49% | -26.68% | $198429.67 | $464.77 | ||
| 6475 | TIAN | $0.00036676621 | -1.00% | -2.51% | -22.31% | $198210.15 | $7.16 | ||
| 6474 | TROL | $0.00020483802 | +0.29% | -0.95% | -23.89% | $198175.48 | $3636.24 | ||
| 6473 | GEKO | $0.00019783694 | -0.90% | -2.44% | -34.59% | $198040.66 | $314.75 | ||
| 6476 | CHMB | $0.00000939748 | -0.21% | +9.73% | +2.02% | $197983.07 | $698.24 | ||
| 6428 | GAI | $0.02632213808 | - | - | -3.10% | $197967.82 | $39.83 | ||
| 6479 | DJI | $0.00019783694 | -0.26% | -2.59% | -42.42% | $197811.99 | $129.82 | ||
| 6478 | TURTLE | $0.00019738526 | -1.33% | -2.45% | -20.24% | $197650.06 | $1693.68 | ||
| 6477 | ESP | $0.00019772402 | -0.17% | -2.86% | +3.64% | $197571.13 | $4899.71 | ||
| 6482 | COK | $0.00000019794 | -0.50% | +0.22% | -0.19% | $197544.93 | $53631.56 | ||
| 6481 | BIAO | $0.00019761110 | -0.63% | -3.78% | -25.34% | $197399.83 | $65452.03 | ||
| 6480 | CITY | $0.00019648189 | -0.41% | -3.10% | -23.18% | $197342.92 | $1897.89 | ||
| 6483 | HONX | $208.71 | +0.03% | -0.21% | -1.30% | $197262.75 | $751450.90 | ||
| 6438 | ZAPCAT | $0.00019715942 | - | - | -2.39% | $197088.51 | $1320.03 | ||
| 6442 | GEL | $0.00002188887 | -11.64% | -19.78% | -33.50% | $197046.95 | $488.58 | ||
| 6485 | FARTHOUSE | $0.00019411056 | -1.57% | -20.38% | +49.79% | $196931.44 | $69840.30 | ||
| 6484 | SHOP | $0.00197656274 | -0.82% | -15.28% | -36.93% | $196894.40 | $1623.39 | ||
| 6487 | CATHEON | $0.00012319640 | -0.01% | -1.43% | -11.70% | $196879.94 | $20898.60 | ||
| 6486 | EOLAS | $0.00936733102 | -0.96% | -6.58% | -25.82% | $196823.94 | $1228.93 | ||
| 6488 | WBTC | $113,971.02 | +0.22% | +1.17% | - | $196685.72 | $3303.08 | ||
| 6489 | BOOCHIE | $0.0…04517 | -0.25% | -1.36% | -19.69% | $196385.24 | $52351.61 | ||
| 6505 | ETHPAD | $0.00143194653 | - | +0.33% | +2.12% | $196172.95 | $403.09 | ||
| 6492 | EQPAY | $0.01521029620 | -0.23% | -3.21% | +56.15% | $196052.80 | $499.55 | ||
| 6491 | WIT | $0.00020212793 | -0.98% | -6.77% | -22.45% | $195907.02 | $1968.94 | ||
| 6496 | SPU | $0.00019591729 | -0.16% | -7.26% | -19.44% | $195750.06 | $1006.97 | ||
| 6493 | LEEMON | $0.00019670774 | +0.61% | -0.33% | -8.72% | $195733.35 | $6705.69 | ||
| 6494 | KEROSENE | $0.00097258540 | +12.77% | +11.78% | -2.91% | $195722.85 | $79409.52 | ||
| 6495 | NVAI | $0.00020020828 | +0.46% | +14.08% | - | $195658.37 | $27349.97 | ||
| 6490 | NAINCY | $0.00035784548 | -0.84% | -6.75% | -36.44% | $195630.70 | $1345.92 | ||
| 6497 | WAGER | $0.00019874031 | +9.97% | +20.27% | - | $195569.28 | $170910.23 | ||
| 6498 | USDC | $1.00 | - | -0.11% | +0.28% | $195498.36 | $38.60 | ||
| 6499 | VISION | $0.00019557853 | -0.83% | +1.51% | -13.03% | $195437.95 | $115227.71 | ||
| 6500 | KUMA | $0.00000029009 | +1.55% | -2.41% | -15.55% | $195219.00 | $256.73 | ||
| 6501 | ZAI | $0.01026346916 | -1.81% | -9.68% | +0.58% | $194610.69 | $33437.84 | ||
| 6503 | DRC | $0.00019456224 | -1.00% | -13.21% | -22.28% | $194601.88 | $49174.84 | ||
| 6502 | CHULO | $0.00023882713 | -0.19% | -2.47% | -13.78% | $194533.23 | $69.13 | ||
| 6504 | 100X | $0.00019354596 | -3.96% | +1.89% | - | $194231.17 | $20188.61 | ||
| 6506 | HSAI | $0.00231656676 | +6.97% | -1.24% | -5.44% | $194005.55 | $120.08 |
Anúncio