Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado3.6%
$3.50 TrilhõesVolume 24h$270.31 Bilhões
Moedas15,711
Bolsas1178
Dominância de Mercado
BTC 54.47%ETH 12.52%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6476 | VV | $0.00014717321 | - | - | +1.82% | $51451.53 | $24077.18 | ||
| 6407 | WINSTON | $0.00004336851 | - | -3.05% | -6.34% | $43363.77 | $7461.39 | ||
| 6425 | BAKED | $0.00062259664 | - | - | +1.82% | $43218.58 | $784.35 | ||
| 6405 | FKSK | $0.00130914815 | +1.97% | +2.14% | +13.92% | $43109.66 | $2889.68 | ||
| 6413 | APE | $0.00000025013 | - | +2.78% | +26.39% | $42780.94 | $97.49 | ||
| 6402 | DNZ | $0.00135836642 | -0.17% | -1.90% | -6.30% | $42615.08 | $1186.04 | ||
| 6401 | SNAKES | $0.00000424471 | +0.68% | +8.16% | +5.19% | $42446.68 | $1344.95 | ||
| 6403 | MAT | $0.00142347708 | -1.05% | +4.53% | +17.16% | $42339.38 | $1139.02 | ||
| 6404 | MSWAP | $0.00003130657 | -0.34% | -3.26% | +24.77% | $42209.82 | $22.60 | ||
| 6406 | SETS | $0.01531612800 | -0.22% | +8.67% | +17.86% | $42165.42 | $28673.68 | ||
| 6408 | RAFF | $0.00042312300 | +0.39% | +4.27% | -3.61% | $42004.10 | $88.70 | ||
| 6416 | RIB | $41.96 | - | - | +36.89% | $41964.97 | $0.26 | ||
| 6409 | PEW | $0.00004648795 | +0.66% | -3.95% | -52.74% | $41830.30 | $2057.22 | ||
| 6433 | ASAP | $0.00006995341 | - | - | +1.82% | $41586.50 | $52.66 | ||
| 6432 | GVR | $0.00004238579 | - | +3.84% | -15.31% | $41538.12 | $11.91 | ||
| 6435 | BOLLY | $0.00004611857 | - | - | -3.45% | $41506.74 | $13.80 | ||
| 6414 | PEWPEW | $0.00004140046 | +0.64% | -7.45% | - | $41499.48 | $10236.40 | ||
| 6412 | EGOLD | $85.77 | -0.09% | +0.21% | +3.38% | $41448.55 | $48.04 | ||
| 6415 | AURORA | $0.00004124327 | +0.63% | +3.04% | -13.94% | $41363.76 | $150.15 | ||
| 6427 | VDL | $0.00219806283 | - | - | -75.73% | $41263.90 | $38.06 | ||
| 6418 | WISTA | $0.00111015609 | -0.20% | +1.52% | -13.66% | $41261.67 | $22.56 | ||
| 6419 | DCKUSD | $0.99496 | -0.04% | -0.04% | +0.29% | $41182.88 | $26406.93 | ||
| 6420 | FIU | $0.00018858976 | -0.25% | -5.66% | -1.36% | $41178.75 | $71.65 | ||
| 6410 | 0XMR | $0.02202397121 | - | - | -16.56% | $41080.26 | $7.10 | ||
| 6428 | COIN | $0.00017298632 | - | - | -20.00% | $41033.95 | $5396.99 | ||
| 6421 | JONAH | $0.00004091954 | +0.96% | -18.82% | -44.71% | $40919.47 | $2982.79 | ||
| 6411 | PAL | $0.00584021470 | - | - | +5.02% | $40881.36 | $104.04 | ||
| 6422 | NEIRO | $0.00004083690 | -0.17% | +0.94% | -5.67% | $40836.95 | $28.12 | ||
| 6436 | FUND | $0.00081590597 | - | - | +1.82% | $40797.39 | $24.31 | ||
| 6424 | UBTC | $96,520.68 | +0.28% | +4.06% | +2.04% | $40651.29 | $69483.37 | ||
| 6417 | ACCORD | $0.00040588215 | - | - | -11.70% | $40589.40 | $151.22 | ||
| 6426 | SOLPAKA | $0.00005797131 | +0.93% | -1.57% | -23.71% | $40400.47 | $531.43 | ||
| 6429 | BIAO | $0.00004025707 | -17.88% | -4.05% | -40.13% | $40256.59 | $13386.05 | ||
| 6450 | BITORB | $0.00091434251 | - | +3.96% | -2.52% | $40230.96 | $3.75 | ||
| 6423 | GND | $2.41 | - | - | -35.16% | $40200.83 | $0.00 | ||
| 6431 | NEWERA | $0.00003993171 | +0.66% | -0.58% | -21.82% | $40177.63 | $1292.02 | ||
| 6430 | TOMMY | $0.00004008948 | +0.64% | +0.43% | -11.85% | $40089.48 | $635.29 | ||
| 6455 | SUNNED | $0.00003997159 | - | - | -6.35% | $39971.60 | $40.64 | ||
| 6434 | EXGO | $0.00357020266 | +0.28% | +4.05% | -73.63% | $39718.88 | $345.78 | ||
| 6438 | KUMA | $0.00000039528 | +0.23% | +8.98% | +18.86% | $39532.62 | $1.43 | ||
| 6437 | MOON | $0.0…05752 | -0.50% | +7.28% | +8.74% | $39530.97 | $395.25 | ||
| 6439 | NUM | $0.00003947950 | -30.22% | +6.16% | -53.37% | $39463.56 | $10538.01 | ||
| 6440 | CHILLWHALE | $0.00004281546 | +0.78% | -46.16% | - | $39395.94 | $10282.04 | ||
| 6447 | QUIL | $0.00004049546 | +0.53% | +3.16% | -33.93% | $39381.78 | $362.42 | ||
| 6441 | CICADA | $0.00004452404 | +0.26% | +4.58% | -8.48% | $39378.93 | $119.04 | ||
| 6443 | TWOOD | $0.00003936151 | +0.97% | +5.83% | +20.03% | $39360.00 | $598.19 | ||
| 6442 | MORTI | $0.00005695073 | - | +0.36% | -24.85% | $39296.01 | $1.00 | ||
| 6457 | SASHA | $0.00003927762 | - | +6.24% | -5.18% | $39277.63 | $53.44 | ||
| 6444 | TOGE | $0.00000039268 | +0.50% | -33.30% | -75.46% | $39266.79 | $4264.18 | ||
| 6445 | XIL | $0.00020920172 | +2.92% | +9.79% | -21.75% | $39224.19 | $553.41 | ||
| 6446 | LUV | $0.00004225113 | +0.97% | +6.62% | -1.32% | $39211.14 | $203.95 | ||
| 6461 | FUBB | $0.00003985369 | - | +4.15% | -45.82% | $39146.25 | $1407.79 | ||
| 6448 | MATRIX | $0.00115166895 | -0.34% | -44.44% | +39.92% | $39064.20 | $2.35 | ||
| 6449 | ADANA | $0.00236893016 | -1.15% | -0.06% | -22.14% | $38994.29 | $1732.23 | ||
| 6452 | SKULL | $0.00003855793 | +0.96% | +2.12% | +51.16% | $38556.77 | $1148.80 | ||
| 6453 | TRUMP47 | $0.00003854243 | -0.57% | +11.05% | +7.09% | $38432.20 | $2392.66 | ||
| 6471 | NOOSUM | $0.00004801391 | - | +3.03% | +9.25% | $38407.13 | $3341.22 | ||
| 6451 | BLUE | $0.00003839564 | -0.62% | -1.71% | -0.55% | $38395.61 | $744.83 | ||
| 6454 | BOLI | $0.00192885527 | -0.73% | -3.93% | -0.66% | $38322.56 | $109.51 | ||
| 6474 | ALEXIS | $0.00011712214 | - | +3.35% | +0.96% | $38178.30 | $12.35 | ||
| 6456 | CMST | $0.12521 | +0.03% | +3.25% | +4.83% | $38077.27 | $76.22 | ||
| 6458 | DND | $0.00729037175 | -0.60% | +1.46% | -2.52% | $38044.91 | $72.92 | ||
| 6459 | ISKY | $0.00244906636 | +0.25% | -3.04% | +1.88% | $38000.76 | $10762.98 | ||
| 6460 | TRUMP | $0.00003784807 | +0.64% | +4.80% | -27.05% | $37905.44 | $2372.99 | ||
| 6464 | $COUCH | $0.00003825684 | -7.85% | -4.67% | -21.31% | $37813.12 | $1617.10 | ||
| 6463 | CERBER | $0.0…03023 | +0.39% | +17.72% | +19.77% | $37806.61 | $1450.94 | ||
| 6462 | LTT | $0.00607763746 | -0.38% | -0.10% | -2.93% | $37774.38 | $83557.96 | ||
| 6465 | MAXI | $0.00000003851 | +2.22% | +6.33% | -17.70% | $37698.73 | $909.56 | ||
| 6466 | STANDARD | $0.00360564752 | -0.13% | -0.63% | -2.42% | $37626.30 | $9.47 | ||
| 6468 | WIBFK | $0.17818 | -1.33% | -15.89% | -16.62% | $37585.83 | $4624.14 | ||
| 6467 | VSO | $0.00039634672 | -0.27% | +3.45% | +7.71% | $37585.67 | $73.70 | ||
| 6469 | CTO | $0.00003758021 | +0.26% | +14.41% | -77.38% | $37510.58 | $3978.46 | ||
| 6472 | TI | $0.0…02092 | - | +4.83% | +10.70% | $37362.78 | $21.47 | ||
| 6473 | APE | $0.00003701656 | -0.49% | +3.74% | +20.87% | $37016.54 | $22.07 | ||
| 6475 | AG | $0.00003675843 | +0.62% | +14.89% | -33.23% | $36859.07 | $1360.11 | ||
| 6477 | PAUL | $0.00003685985 | +0.97% | +30.04% | +16.08% | $36854.02 | $10618.14 | ||
| 6470 | PNX | $0.03679513451 | - | - | +8.17% | $36795.17 | $67.44 | ||
| 6479 | BPRIVA | $0.01142615107 | -0.30% | +4.89% | -0.98% | $36713.84 | $311.23 | ||
| 6478 | DOGETHER | $0.00000048495 | -0.15% | +2.14% | -3.16% | $36700.54 | $854.57 | ||
| 6481 | GARY | $0.00018165490 | -0.74% | +3.11% | +21.22% | $36596.39 | $39.24 | ||
| 6484 | KANA | $0.00036571774 | - | +1.22% | +24.00% | $36568.22 | $21.58 | ||
| 6482 | LBW | $0.00003667396 | +1.82% | +3.23% | -11.09% | $36554.32 | $15963.26 | ||
| 6483 | THN | $0.00119173705 | +0.89% | -1.18% | +2.81% | $36389.73 | $31413.50 | ||
| 6485 | LATTE | $0.00004416564 | +0.97% | -2.27% | +3.64% | $36378.34 | $662.11 | ||
| 6487 | NIB | $0.00003635525 | +0.29% | +10.44% | +10.48% | $36347.30 | $422.08 | ||
| 6488 | CATINO | $0.00003614682 | +0.42% | +5.34% | -2.94% | $36146.77 | $8.17 | ||
| 6490 | MOZART | $0.00003607381 | -0.12% | -18.13% | - | $36144.12 | $37856.21 | ||
| 6486 | DOV | $0.00011702582 | - | +4.83% | +76.02% | $36141.97 | $93.23 | ||
| 6489 | AUC | $0.00101480171 | -0.58% | +4.82% | +14.60% | $36051.93 | $132.10 | ||
| 6491 | $LOLA | $0.00000005398 | +0.78% | +5.03% | +6.27% | $36001.29 | $673.80 | ||
| 6480 | OASIS | $0.00907118695 | - | - | -0.60% | $35877.52 | $9.86 | ||
| 6493 | DANK | $0.00003585266 | +1.26% | -17.70% | -60.99% | $35861.81 | $21839.92 | ||
| 6494 | $TALAHON | $0.00003730802 | +0.97% | +4.91% | -3.55% | $35815.49 | $16.97 | ||
| 6495 | FOMO | $0.00023087316 | +2.24% | +6.94% | +23.83% | $35687.45 | $10.35 | ||
| 6496 | PAPU | $0.0…01134 | +0.18% | -7.74% | -15.54% | $35574.99 | $102550.64 | ||
| 6497 | $BITB | $0.00003641082 | +0.91% | -14.39% | -92.70% | $35516.80 | $6135.34 | ||
| 6498 | BLAKE | $0.00003532735 | -0.17% | -0.66% | -3.18% | $35327.32 | $400.81 | ||
| 6500 | BOARD | $0.00155629898 | -0.27% | -2.10% | -34.21% | $35272.67 | $140.38 | ||
| 6499 | UPDOG | $0.00003564606 | +1.22% | +7.46% | -24.53% | $35271.18 | $106.91 | ||
| 6492 | BNOM | $0.00005627246 | -4.22% | -44.43% | - | $34070.77 | $56741.50 |
![Dovu [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/dovu.png?width=20px)
Anúncio