Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.0%
$3.07 TrilhõesVolume 24h$91.94 Bilhões
Moedas17,770
Bolsas1444
Dominância de Mercado
BTC 57.67%ETH 11.67%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6429 | MUG | $0.00014638832 | - | - | +0.52% | $146367.95 | $8.32 | ||
| 6425 | USDQ | $1.02 | - | - | +0.52% | $146179.11 | $2.15 | ||
| 6417 | DEFIDASH | $0.00729549100 | - | +0.48% | -1.36% | $145909.02 | $5.72 | ||
| 6423 | BDX | $0.00000146663 | - | - | -11.80% | $145444.16 | $162.52 | ||
| 6421 | VFOX | $0.00692154502 | - | +1.42% | -3.49% | $145323.38 | $5.83 | ||
| 6406 | PACA | $0.00019211252 | -1.77% | +0.26% | -12.18% | $144903.00 | $545.00 | ||
| 6407 | SYYN | $0.00000166592 | +1.98% | +15.79% | +19.41% | $144698.93 | $7962.98 | ||
| 6408 | HDX | $349.05 | -0.27% | -0.22% | -2.16% | $144534.37 | $11687.26 | ||
| 6410 | FARTLESS | $0.00014426162 | -0.01% | -6.66% | -7.83% | $144467.12 | $181335.26 | ||
| 6409 | 重生 | $0.00014443884 | +0.07% | -0.53% | -10.53% | $144430.43 | $1140.21 | ||
| 6414 | WRLD | $0.00026300276 | - | - | -34.96% | $144361.40 | $1.23 | ||
| 6411 | TRENCHAI | $0.00014293243 | +0.49% | -0.58% | -6.63% | $144287.05 | $1563.52 | ||
| 6413 | DUCKAI | $0.00014284381 | -0.02% | -0.30% | -1.55% | $144205.09 | $431.81 | ||
| 6412 | CHARLIE | $0.00014426162 | +0.01% | +23.86% | +21.18% | $144145.27 | $18439.71 | ||
| 6415 | 脸谱 | $0.00014408439 | +0.66% | -8.90% | -52.81% | $144105.93 | $6489.82 | ||
| 6426 | AMPD | $0.00015019867 | - | +1.57% | -0.03% | $144067.91 | $89.38 | ||
| 6433 | FRA | $0.00019291004 | - | +0.73% | +4.71% | $144027.06 | $12.14 | ||
| 6418 | 1 | $0.00014372994 | +0.09% | +3.32% | -14.81% | $143677.22 | $6115.60 | ||
| 6419 | EVANA | $0.00001436599 | +0.05% | -1.78% | +17.26% | $143659.59 | $55.64 | ||
| 6420 | SEN | $0.00086494944 | +0.05% | -0.65% | -1.72% | $143496.45 | $119.07 | ||
| 6453 | RBW | $0.00057164110 | - | - | +2.34% | $143417.76 | $0.44 | ||
| 6424 | FATGF | $0.00014505913 | +0.46% | +0.19% | -0.35% | $143411.65 | $943.09 | ||
| 6422 | MAPS | $0.00191004868 | -0.04% | +0.65% | -3.15% | $143391.36 | $3.44 | ||
| 6459 | HID | $0.00421336093 | - | - | -1.02% | $143253.03 | $42.03 | ||
| 6427 | IKON | $0.00014310965 | -0.03% | -7.27% | -16.38% | $143102.83 | $3183.34 | ||
| 6428 | ATSCOIN | $0.00068143235 | -0.08% | +0.14% | -12.10% | $143093.97 | $4.90 | ||
| 6431 | PESTO | $0.00014169185 | +0.51% | +2.10% | -0.23% | $143079.17 | $108.08 | ||
| 6430 | 1 | $0.00014302104 | +0.71% | +2.20% | +9.35% | $143047.63 | $18.10M | ||
| 6432 | EOLAS | $0.00681042458 | +0.02% | +1.51% | +0.17% | $142830.44 | $125.77 | ||
| 6436 | NFM | $0.00001451938 | +1.84% | +3.39% | +15.97% | $142784.36 | $15381.19 | ||
| 6435 | VEMP | $0.00028489011 | -0.05% | -1.41% | -0.48% | $142762.29 | $38674.46 | ||
| 6458 | CYPHER | $0.00014275520 | - | - | +0.52% | $142755.82 | $62.78 | ||
| 6439 | WCTC | $0.12051339439 | -0.00% | -1.19% | -1.21% | $142580.90 | $1883.92 | ||
| 6443 | GINNAN | $0.00000002063 | +0.03% | -0.99% | -0.45% | $142554.76 | $180808.11 | ||
| 6440 | SAILANA | $0.00014248936 | -0.81% | +0.43% | +9.35% | $142550.07 | $1771.82 | ||
| 6438 | DONNIE$ | $0.00000150234 | +0.02% | +1.56% | +0.10% | $142507.98 | $1.18 | ||
| 6455 | MAYA | $0.00015161648 | - | - | +0.52% | $142507.53 | $262.05 | ||
| 6445 | XYZ | $0.00019193530 | +0.00% | -4.02% | -5.69% | $142468.99 | $92.68 | ||
| 6416 | BIF | $0.00014248936 | +0.51% | +2.25% | -0.58% | $142455.25 | $14.25 | ||
| 6441 | GAME | $0.00201682710 | +0.27% | -4.17% | -10.51% | $142393.04 | $12169.73 | ||
| 6442 | NAOS | $0.00169028896 | +0.19% | +0.80% | +1.63% | $142324.37 | $12241.47 | ||
| 6444 | HOMO | $0.00014479329 | - | +0.08% | -10.49% | $142250.82 | $19.50 | ||
| 6446 | SNAKE | $0.07355304633 | -0.01% | -0.58% | -5.17% | $142182.32 | $21.69 | ||
| 6447 | NUUM | $0.00107203753 | +0.39% | +1.80% | -0.95% | $141954.06 | $19.85 | ||
| 6449 | ATEHUN | $0.15595 | -0.03% | +3.56% | +15.70% | $141910.02 | $146.69 | ||
| 6451 | AI4 | $0.00014169185 | +2.00% | +0.27% | -3.74% | $141861.19 | $321375.11 | ||
| 6452 | PHOTON | $0.07911775232 | +0.27% | -2.59% | +4.19% | $141745.02 | $9490.00 | ||
| 6450 | AXLUSDC | $1.00 | -0.17% | +0.33% | +0.70% | $141708.60 | $12357.04 | ||
| 6437 | BCMC | $0.00060008581 | - | +0.21% | +22.09% | $141697.79 | $1.01 | ||
| 6470 | BIP | $0.00028267480 | - | - | +40.85% | $141350.16 | $19.54 | ||
| 6448 | SMACKM | $0.00017323800 | - | +1.16% | -5.75% | $141335.81 | $159.30 | ||
| 6462 | EYE | $0.02537285461 | - | +1.59% | -1.88% | $141273.07 | $1.90 | ||
| 6456 | CRYPTO GUY | $0.00014869226 | -2.79% | -14.19% | -26.57% | $141240.81 | $57977.04 | ||
| 6457 | ETHC | $2,957.87 | +0.01% | +1.54% | +0.54% | $141222.03 | $3539.78 | ||
| 6463 | SPHERE | $0.00001837519 | +0.42% | -5.27% | +27.94% | $140970.37 | $282.12 | ||
| 6460 | CETH | $2,144.21 | +0.22% | -0.29% | -1.25% | $140932.35 | $22.62 | ||
| 6461 | TTAI | $0.00014089433 | +0.01% | -2.18% | -2.63% | $140911.35 | $896.84 | ||
| 6468 | MTRM | $0.00746642507 | - | +1.34% | -20.38% | $140845.69 | $91.87 | ||
| 6434 | KIBA | $0.00000018271 | +1.51% | -31.86% | -31.50% | $140832.84 | $11120.41 | ||
| 6479 | WDEGEN | $0.00120220972 | - | - | -18.98% | $140572.23 | $22.39 | ||
| 6480 | CHAD | $0.00000059760 | - | - | -1.34% | $140434.17 | $2.35 | ||
| 6466 | BLINK | $0.00013912208 | +1.32% | +3.44% | +15.07% | $140402.45 | $2851.10 | ||
| 6465 | PRVT | $0.00014116017 | +0.60% | -16.60% | -52.76% | $140352.03 | $7841.94 | ||
| 6464 | RYOSHI | $0.0…01799 | +0.17% | +0.35% | +8.51% | $140350.79 | $160.66 | ||
| 6467 | MANIFEST | $0.00013894485 | +0.54% | +2.74% | -2.73% | $140305.95 | $170.87 | ||
| 6471 | BAG | $0.00002374911 | +0.24% | +0.02% | -1.06% | $140202.54 | $11640.94 | ||
| 6469 | PEGG | $0.01718219720 | -0.12% | -3.10% | -10.90% | $140121.81 | $1918.50 | ||
| 6473 | $GAPPY | $0.00000140176 | -0.03% | -4.14% | -5.43% | $140044.36 | $1113.67 | ||
| 6472 | VES | $0.00097048727 | -0.59% | -0.96% | +10.48% | $140009.54 | $4639.81 | ||
| 6474 | QKNTL | $0.00174948231 | -0.08% | +1.22% | -1.76% | $139928.46 | $71.16 | ||
| 6505 | LYM | $0.00016552869 | - | - | +0.52% | $139607.06 | $2.03 | ||
| 6454 | $SASHA | $0.00015409764 | -2.07% | -5.19% | - | $139557.26 | $27893.98 | ||
| 6475 | SPEED | $0.00013956514 | +0.07% | +0.98% | -4.29% | $139529.08 | $103.81 | ||
| 6476 | CINET | $0.00014009682 | -2.20% | +60.06% | +5.57% | $139316.05 | $32433.24 | ||
| 6481 | HIVE | $0.00155267330 | - | - | +1.69% | $139309.50 | $25.64 | ||
| 6477 | HEDGY | $0.00194691160 | +0.05% | +2.16% | +21.88% | $139184.02 | $188.78 | ||
| 6478 | $CDPANDA | $0.00013921069 | +0.01% | +2.90% | +7.12% | $139009.90 | $1362.58 | ||
| 6485 | DOJO | $0.19849 | +1.02% | +3.96% | -43.27% | $138969.49 | $172.25 | ||
| 6492 | ICELAND | $0.0…03300 | - | - | -6.93% | $138871.93 | $114.11 | ||
| 6482 | FDUCK | $0.00014027404 | +0.23% | -5.80% | -19.73% | $138365.33 | $1696.32 | ||
| 6496 | NFTL | $0.00013832456 | - | - | -1.68% | $138364.26 | $3.16 | ||
| 6484 | DTIA | $0.5299044842 | +0.39% | -0.62% | +0.83% | $138179.77 | $1094.37 | ||
| 6493 | BLACKCOIN | $0.00013903346 | +0.06% | -4.16% | -6.89% | $138124.74 | $1157.03 | ||
| 6486 | SHATS | $0.0…05424 | +5.12% | +16.26% | -2.96% | $138121.91 | $119.37 | ||
| 6488 | BABYFWOG | $0.00014231214 | +2.18% | -1.01% | +0.14% | $138006.62 | $54944.25 | ||
| 6487 | TOTAKEKE | $0.00013797011 | +1.52% | +2.29% | -13.08% | $137954.25 | $130276.22 | ||
| 6489 | DRC | $0.00013752705 | +0.94% | +15.00% | +13.87% | $137901.00 | $35797.32 | ||
| 6501 | PAPER | $0.00015161648 | - | +1.60% | +5.43% | $137614.07 | $203.15 | ||
| 6490 | EMIT | $0.71244 | -0.10% | +30.09% | +150.52% | $137502.24 | $12343.05 | ||
| 6494 | CRGPT | $0.02040096819 | - | - | +0.52% | $137462.98 | $2.02 | ||
| 6491 | XET | $0.00005895382 | -0.00% | +0.61% | -10.59% | $137320.94 | $3.76 | ||
| 6498 | DAFI | $0.00024253320 | +0.00% | +0.13% | -7.96% | $137027.27 | $22468.45 | ||
| 6500 | HUAHUA | $0.00013717259 | +1.77% | +3.80% | +1.05% | $137021.43 | $463.30 | ||
| 6502 | NAFT | $0.00030970170 | -0.22% | -0.70% | +1.79% | $136916.24 | $11956.67 | ||
| 6497 | ZOO | $0.00029082717 | +0.04% | -1.44% | +2.23% | $136878.76 | $39.83 | ||
| 6503 | YOUSIM | $0.00013522311 | +0.51% | +1.27% | +11.30% | $136506.23 | $207.34 | ||
| 6504 | SOLID | $0.01015192428 | - | +4.65% | -4.94% | $136007.70 | $48.39 | ||
| 6483 | PLANE | $0.00135311730 | -1.72% | +22.13% | +33.00% | $135314.83 | $1266.96 | ||
| 6495 | GHSI | $0.00013460282 | - | - | +0.52% | $134606.46 | $58.44 | ||
| 6499 | MBD | $0.00000508761 | -4.85% | -5.42% | -12.05% | $132034.47 | $100513.75 |
Anúncio