Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-2.1%
$3.29 TrilhõesVolume 24h$64.56 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.21%ETH 8.80%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6500 | BETA | $0.00010700216 | -0.36% | -4.57% | -13.69% | $107561.71 | $269.16 | ||
| 6506 | TRUTHFI | $0.00010772375 | +0.25% | -3.07% | -13.13% | $107554.39 | $1401.54 | ||
| 6502 | PIZA | $0.00510827081 | +0.61% | +1.23% | -11.18% | $107274.10 | $132368.07 | ||
| 6508 | BRANDY | $0.00010689907 | +0.32% | -0.00% | -54.08% | $106897.32 | $116.34 | ||
| 6503 | VRSW | $0.00017246109 | -0.03% | -1.03% | -6.33% | $106872.58 | $453.46 | ||
| 6501 | $ITO | $0.00000026111 | +0.01% | -2.52% | -11.34% | $106808.98 | $370.81 | ||
| 6504 | SENDOR | $0.00011061013 | +2.57% | -2.81% | -0.85% | $106808.36 | $133837.23 | ||
| 6515 | POPPY | $0.00010679599 | +0.39% | -7.98% | -14.67% | $106673.63 | $3763.95 | ||
| 6507 | BAC | $0.00195397492 | -0.06% | -2.52% | -1.61% | $106641.26 | $84862.39 | ||
| 6505 | BD/SOL | $0.00010813609 | +0.31% | +1.22% | +3.20% | $106561.27 | $228.60 | ||
| 6528 | CATF | $0.00010957928 | -0.91% | -6.54% | -28.81% | $106303.97 | $3437.92 | ||
| 6511 | DEF | $0.00113300650 | -3.26% | -3.40% | -17.22% | $106216.04 | $2350.88 | ||
| 6510 | REM | $0.00258866886 | +0.09% | -0.29% | -0.40% | $106196.97 | $20054.89 | ||
| 6509 | CODE | $0.00000010504 | - | -0.82% | -6.34% | $106090.48 | $12.47 | ||
| 6516 | KRIS | $0.00010597131 | +0.35% | -4.61% | -8.72% | $105999.97 | $210.95 | ||
| 6512 | BAHIA | $0.16287 | - | -0.19% | -10.73% | $105919.15 | $32.32 | ||
| 6514 | GCOIN | $0.00133196043 | +0.07% | -0.66% | -9.70% | $105877.81 | $84688.14 | ||
| 6521 | MITH | $0.00017101790 | +0.00% | -7.62% | -20.01% | $105815.86 | $82258.61 | ||
| 6524 | DEGEN | $0.00010576514 | -1.17% | +4.74% | - | $105723.29 | $38456.48 | ||
| 6517 | RMT | $0.00010648673 | +0.60% | +4.53% | +18.82% | $105653.81 | $1002.89 | ||
| 6513 | MUST | $1.04 | -0.22% | +0.24% | -2.60% | $105637.63 | $230.51 | ||
| 6533 | GEMXBT | $0.00011133172 | -0.22% | +0.93% | +4.61% | $105555.57 | $542.89 | ||
| 6519 | PEFI | $0.00551102365 | +0.13% | -4.31% | -13.53% | $105525.88 | $533.77 | ||
| 6520 | BIG | $0.00010545588 | - | -0.88% | -9.32% | $105438.05 | $10.54 | ||
| 6522 | POODL | $0.0…01403 | -0.09% | -3.49% | -2.58% | $105354.35 | $18.12 | ||
| 6523 | AGIXBT | $0.00010555897 | -0.86% | -40.12% | -76.85% | $105334.35 | $15869.67 | ||
| 6527 | SQR | $0.00009596104 | +0.27% | -1.14% | +1.61% | $105077.77 | $738.65 | ||
| 6526 | GROKINU | $0.0…02061 | -0.20% | -2.26% | -2.04% | $105041.18 | $99.84 | ||
| 6529 | TDM | $0.00110919388 | +0.25% | -3.19% | -4.25% | $104811.50 | $724.57 | ||
| 6536 | VTF | $0.84632 | -0.01% | -10.11% | -13.91% | $104783.26 | $4618.99 | ||
| 6530 | $ROACH | $0.00261392467 | - | -0.45% | -3.86% | $104564.31 | $42.99 | ||
| 6534 | BABYTRUMP | $0.00263938665 | -0.18% | -1.59% | -12.42% | $104499.57 | $76.85 | ||
| 6537 | SRN | $0.00019606754 | -0.01% | +0.05% | +0.03% | $104409.06 | $1.92 | ||
| 6541 | DUSTY | $0.0…02478 | +0.01% | +0.46% | +193.38% | $104365.97 | $14552.46 | ||
| 6553 | MOTION | $0.00011586746 | +3.67% | +3.62% | -35.74% | $104298.45 | $2438.33 | ||
| 6543 | UAPT | $4.33 | +0.21% | +0.63% | -2.42% | $104260.31 | $5641.15 | ||
| 6544 | KAP | $0.00081952522 | -0.67% | -5.55% | -22.32% | $104116.09 | $80087.12 | ||
| 6518 | FOMO | $0.00176337088 | - | - | -1.40% | $104101.25 | $12.39 | ||
| 6540 | BWORM | $35.28 | -0.28% | -1.67% | -16.78% | $104085.06 | $196.10 | ||
| 6546 | KING | $0.00001040642 | -0.06% | -0.58% | -0.73% | $104064.14 | $233.36 | ||
| 6538 | WOPTIDOGE | $0.00000024761 | -0.43% | -3.20% | -5.09% | $104015.79 | $20.13 | ||
| 6535 | STREAM | $0.00010390961 | -8.05% | +47.32% | - | $103931.98 | $29364.84 | ||
| 6566 | MVRS | $0.00010401269 | +0.02% | -0.02% | -20.08% | $103849.21 | $158342.48 | ||
| 6550 | RAIDER | $0.00321130186 | +0.05% | -0.86% | -6.37% | $103795.81 | $475.98 | ||
| 6532 | SOUP | $0.01102215039 | - | - | +20.10% | $103731.28 | $182.45 | ||
| 6547 | INU | $0.00010483737 | +0.47% | -12.80% | -9.28% | $103725.40 | $2820.52 | ||
| 6548 | MBTCS | $0.62160215201 | +0.01% | +0.04% | +0.06% | $103688.50 | $20662.37 | ||
| 6549 | DUSD | $0.98858 | - | +0.05% | -1.34% | $103659.01 | $65.68 | ||
| 6556 | BIRB | $0.00010421886 | +0.28% | +0.10% | -3.34% | $103647.78 | $49.65 | ||
| 6542 | USDC | $0.97415 | - | +0.40% | -5.76% | $103596.96 | $848.70 | ||
| 6531 | ZILPEPE | $0.0…02459 | - | - | +15.49% | $103468.82 | $74.97 | ||
| 6554 | CAI | $0.07190607103 | - | +0.06% | -3.93% | $103462.33 | $1.81 | ||
| 6555 | CATEX | $0.00000025595 | +0.34% | +440.85% | +451.66% | $103362.23 | $80131.77 | ||
| 6552 | GALO | $0.03137998167 | -0.07% | -1.60% | -10.35% | $103294.71 | $81539.85 | ||
| 6525 | ACT | $0.00012040320 | -0.18% | -0.16% | -1.47% | $103225.34 | $197148.49 | ||
| 6560 | CBX | $0.00032069722 | - | - | -12.63% | $103050.79 | $14.68 | ||
| 6551 | RAINBOWTOKEN | $0.0…01397 | -0.95% | -2.38% | -4.36% | $102921.76 | $6.66 | ||
| 6561 | TOSHE | $0.0…09516 | +0.19% | -0.70% | +4.68% | $102843.33 | $55.98 | ||
| 6558 | WBTC | $17,609.99 | -0.35% | -4.52% | -10.78% | $102727.14 | $115.24 | ||
| 6559 | CATGF | $0.00010329110 | -1.00% | -5.85% | +5.08% | $102674.76 | $1597.08 | ||
| 6557 | MAGICK | $0.00161059900 | -0.09% | +2.27% | -2.29% | $102674.17 | $1381.28 | ||
| 6539 | UTU | $0.00034894250 | - | - | -5.20% | $102572.52 | $7.64 | ||
| 6562 | YAWN | $0.00001281788 | -0.51% | -13.93% | -4.71% | $102441.48 | $40242.08 | ||
| 6568 | AGI | $0.00010813609 | +0.88% | -14.96% | -23.65% | $102199.92 | $9184.93 | ||
| 6563 | WOOF | $0.0…09277 | -0.22% | +1.52% | -24.74% | $102085.52 | $664.69 | ||
| 6564 | ONC | $0.06659668150 | +0.02% | -2.48% | -8.90% | $102022.62 | $79911.93 | ||
| 6579 | YUNA | $0.00010171081 | -4.78% | -14.16% | - | $101710.40 | $181354.23 | ||
| 6567 | ICE | $0.00045109967 | -0.58% | +0.16% | -1.76% | $101701.49 | $6.47 | ||
| 6565 | ZAPCAT | $0.00010167102 | - | +0.35% | -7.99% | $101670.77 | $69.20 | ||
| 6582 | USDCAT | $0.00001191301 | +0.01% | -0.25% | -13.22% | $101638.13 | $124.43 | ||
| 6576 | RENT | $0.00010157051 | -5.71% | -26.12% | -84.02% | $101550.81 | $81604.87 | ||
| 6569 | WQT | $0.00001764267 | -0.15% | +1.02% | +0.48% | $101543.66 | $19511.63 | ||
| 6584 | THOG | $0.00010700216 | +0.38% | -0.46% | -1.27% | $101487.08 | $134.99 | ||
| 6545 | AXE | $0.10139485650 | - | - | -1.47% | $101394.81 | $1649.31 | ||
| 6572 | XGN | $0.00023792002 | -0.13% | +6.74% | +28.47% | $101379.83 | $82373.70 | ||
| 6570 | CWH | $0.00010186348 | +0.34% | +1.55% | -27.23% | $101239.47 | $573.75 | ||
| 6571 | UBTC | $102,955.50 | -0.14% | -0.20% | -1.71% | $101206.97 | $12032.29 | ||
| 6573 | WSEVILLA | $0.20204647063 | +0.24% | -0.95% | -17.27% | $101115.23 | $16348.33 | ||
| 6574 | ABTC | $0.00000028585 | +0.07% | -3.46% | -30.19% | $101091.02 | $3639.20 | ||
| 6575 | DOP | $0.00750901584 | -0.06% | -1.73% | -11.24% | $101005.16 | $42.25 | ||
| 6578 | CORN | $0.00000014586 | +0.27% | -0.44% | -6.94% | $100854.58 | $632.15 | ||
| 6586 | URS | $0.00010146887 | -0.59% | -7.28% | -22.68% | $100675.09 | $1086.94 | ||
| 6580 | LIQQ | $0.00014029859 | +0.34% | +0.69% | -3.23% | $100640.23 | $45.52 | ||
| 6581 | HLO | $0.00048439610 | -0.11% | -2.09% | -66.36% | $100602.75 | $1.61 | ||
| 6583 | RDX | $0.00069633872 | - | +1.66% | -1.59% | $100572.52 | $9.27 | ||
| 6577 | KAMA | $0.00010100756 | -0.14% | -0.41% | -3.90% | $100558.97 | $27164.19 | ||
| 6594 | CROC | $0.00010086902 | +0.28% | -9.77% | -27.33% | $100492.82 | $1529.96 | ||
| 6587 | BEAST | $0.01003738002 | -0.17% | -1.39% | -7.90% | $100373.43 | $7.63 | ||
| 6589 | LONK | $0.00000030265 | +0.17% | -3.31% | -7.41% | $100282.67 | $254.13 | ||
| 6591 | SHEESHA | $2.03 | -0.11% | -1.24% | -0.43% | $100279.12 | $51.17 | ||
| 6585 | POPO | $0.00000023864 | +0.58% | +33.81% | +56.08% | $100151.91 | $2593.44 | ||
| 6590 | W | $0.00008400401 | -19.93% | -10.76% | -30.06% | $100112.39 | $21020.50 | ||
| 6592 | CU | $0.00211468433 | +0.02% | -0.58% | -4.26% | $100024.62 | $9.41 | ||
| 6595 | ILIS | $0.00527320671 | -1.04% | +9.94% | +48.33% | $99929.75 | $2352.84 | ||
| 6597 | PUB | $0.00009994414 | -0.33% | -33.98% | -16.74% | $99568.51 | $14103.41 | ||
| 6599 | MERO | $0.00009944356 | -0.20% | -0.41% | -0.46% | $99443.52 | $6.19 | ||
| 6598 | BTN | $0.02088603847 | -0.46% | -1.22% | -19.57% | $99422.97 | $142451.63 | ||
| 6588 | STV | $0.19895 | - | - | -2.28% | $99089.79 | $0.18 | ||
| 6593 | CUMINU | $0.00001002614 | - | - | -1.47% | $97681.30 | $12.47 | ||
| 6596 | BERRY | $0.00031121341 | - | - | -1.47% | $93825.21 | $35.15 |
Anúncio