Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.9%
$3.48 TrilhõesVolume 24h$275.72 Bilhões
Moedas15,711
Bolsas1178
Dominância de Mercado
BTC 54.52%ETH 12.48%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6573 | VISTADOG | $0.00047564116 | - | - | -0.10% | $47566.50 | $661.49 | ||
| 6511 | BCPAY | $0.00062384194 | - | - | +4.49% | $35556.66 | $38.45 | ||
| 6501 | DANK | $0.00003480055 | +0.56% | -19.54% | -55.29% | $34775.84 | $19985.67 | ||
| 6502 | MURTIS | $0.00005388808 | +1.94% | +0.07% | +5.49% | $34634.97 | $146.62 | ||
| 6503 | TAJ | $0.00099937334 | +0.14% | +5.24% | +4.84% | $34531.37 | $55.35 | ||
| 6505 | FOMO | $0.00022282806 | -0.67% | +2.81% | +17.43% | $34441.51 | $9.03 | ||
| 6506 | MSHARE | $0.42726 | +0.75% | +2.39% | -18.40% | $34376.45 | $42.01 | ||
| 6507 | CATINO | $0.00003428438 | -3.00% | +0.37% | -8.06% | $34284.36 | $516.07 | ||
| 6504 | $LUMI | $0.00003421378 | - | +3.87% | +6.81% | $34213.46 | $162.80 | ||
| 6508 | BASED | $0.00003424673 | +0.89% | +0.28% | -14.14% | $34173.55 | $385.50 | ||
| 6510 | BOARD | $0.00150777770 | -2.49% | -5.21% | -36.91% | $34172.54 | $142.58 | ||
| 6509 | LUS | $0.00154188208 | -1.24% | +3.94% | +6.13% | $34140.09 | $336.82 | ||
| 6512 | 4WIN | $0.00072366432 | +0.50% | +4.54% | -2.45% | $34050.07 | $88.12 | ||
| 6513 | FATCAT | $0.00003406376 | +0.58% | -39.07% | -40.47% | $34048.52 | $3167.44 | ||
| 6524 | GPUL | $0.00034037322 | - | +3.65% | +16.60% | $34039.16 | $156.93 | ||
| 6520 | PEL | $0.00034305559 | - | - | -4.62% | $33962.09 | $4.55 | ||
| 6514 | MOZART | $0.00003391910 | -1.41% | -19.04% | - | $33928.95 | $37114.01 | ||
| 6515 | PGEN | $0.00006811459 | +1.15% | +5.10% | +31.61% | $33905.34 | $1.96 | ||
| 6516 | ORACLE | $0.00004546497 | +0.53% | +2.34% | +11.65% | $33746.38 | $788.12 | ||
| 6517 | PERA | $0.00032226724 | -0.02% | +7.70% | -3.66% | $33714.17 | $62.11 | ||
| 6518 | POPFROG | $0.00003369148 | -0.15% | +14.98% | -8.54% | $33634.64 | $2968.75 | ||
| 6519 | MARSHALL | $0.00003447291 | +0.59% | +39.58% | -40.51% | $33518.47 | $6938.77 | ||
| 6521 | DRIFTY | $0.00003350333 | +0.52% | +3.67% | +0.20% | $33470.43 | $42.28 | ||
| 6522 | FROSTY | $0.00003342564 | +1.06% | +7.75% | -5.57% | $33425.60 | $604.51 | ||
| 6523 | SWEG69 | $0.00003355679 | +0.81% | +2.88% | -10.58% | $33363.90 | $19.93 | ||
| 6526 | FLOWER | $0.00003323471 | +0.77% | -30.04% | +55.33% | $33234.74 | $4142.68 | ||
| 6525 | ROAD | $0.00941213875 | - | +3.54% | -0.53% | $33210.26 | $12.11 | ||
| 6527 | MAGASHIB | $0.0…07663 | +1.05% | -18.71% | +9.59% | $33081.35 | $1383.07 | ||
| 6529 | $SADDY | $0.00003965324 | +0.49% | +3.63% | +0.86% | $33067.97 | $19.93 | ||
| 6531 | OTTI | $0.00003306036 | +0.19% | +3.32% | +9.54% | $33060.37 | $5.00 | ||
| 6528 | EUFT | $0.00016525297 | +0.22% | +2.39% | +38.58% | $33058.25 | $0.18 | ||
| 6530 | KOK | $0.00030761002 | +0.46% | -1.00% | -6.44% | $33019.40 | $21039.39 | ||
| 6532 | OP | $0.00003294521 | +0.34% | +52.91% | +35.91% | $32946.81 | $8060.86 | ||
| 6533 | TROLLICTO | $0.00003581851 | - | +4.34% | +0.65% | $32923.92 | $17.56 | ||
| 6534 | WAPE | $0.00003283887 | +0.73% | -5.13% | -18.70% | $32776.15 | $1029.35 | ||
| 6535 | GM | $0.0…04696 | +1.04% | +5.63% | +50.62% | $32537.77 | $116.19 | ||
| 6536 | PINKY | $0.00003251852 | -0.36% | -0.19% | -14.22% | $32465.84 | $484.53 | ||
| 6537 | WALL | $0.07235800210 | +0.07% | +0.43% | +14.69% | $32440.30 | $230.64 | ||
| 6538 | BOMB | $0.01437720025 | +0.65% | +3.39% | -4.71% | $32400.45 | $92.67 | ||
| 6540 | LUN | $0.01195387318 | - | +0.43% | -5.13% | $32315.54 | $0.04 | ||
| 6539 | BLUBIA | $0.00000322918 | +1.67% | +6.70% | -1.96% | $32292.09 | $6.92 | ||
| 6543 | $COST | $0.00003228765 | +1.49% | +14.42% | -70.19% | $32286.71 | $2171.44 | ||
| 6542 | FIRA | $0.00577657334 | +1.79% | -0.04% | -20.04% | $32221.46 | $184.15 | ||
| 6541 | LS | $0.00003221714 | +0.79% | +3.84% | +5.61% | $32217.34 | $13.49 | ||
| 6544 | BARK | $0.00003211358 | -1.06% | +1.02% | -52.75% | $32082.38 | $75424.33 | ||
| 6545 | CAVIAR | $0.00003335552 | +0.52% | +4.51% | -3.35% | $32054.57 | $1.58 | ||
| 6546 | POPFISH | $0.00000320054 | - | +6.57% | -3.01% | $32005.09 | $12.66 | ||
| 6547 | PKIN | $0.00003198291 | -2.24% | -28.87% | - | $31921.27 | $11589.53 | ||
| 6548 | MONET | $0.00003083859 | +26.62% | +51.73% | - | $31909.57 | $11029.93 | ||
| 6549 | WEVE | $0.00010700728 | +1.31% | -2.71% | +27.28% | $31849.12 | $168.74 | ||
| 6551 | CAESAR | $0.00003176487 | +0.56% | +21.69% | - | $31757.24 | $1362.62 | ||
| 6550 | USTX | $0.00459891839 | - | +3.06% | -76.77% | $31741.94 | $9.03 | ||
| 6552 | MNTA | $0.01058423738 | +0.45% | -12.30% | -32.83% | $31718.81 | $878.22 | ||
| 6554 | AES | $0.00009905598 | +0.59% | -0.78% | -2.04% | $31621.33 | $47.25 | ||
| 6555 | DAK | $0.00003172502 | +1.98% | -10.47% | -35.68% | $31600.00 | $380.47 | ||
| 6556 | NERVE | $0.00071743740 | +0.20% | +10.22% | +1.83% | $31574.83 | $1142.42 | ||
| 6557 | YOU | $0.00003155460 | +0.41% | +6.15% | +21.60% | $31554.56 | $95.86 | ||
| 6559 | PTP | $0.00013766291 | +0.99% | +0.49% | +5.63% | $31457.76 | $46.38 | ||
| 6560 | FSC | $0.00001564490 | +18.79% | +20.31% | -1.23% | $31395.58 | $3193.46 | ||
| 6561 | OPX | $0.0…01915 | +0.38% | +10.27% | +11.26% | $31392.76 | $519.24 | ||
| 6553 | ETHA | $0.00396952011 | - | +0.21% | -11.04% | $31390.88 | $8.00 | ||
| 6562 | FOREX | $0.00027417623 | +0.07% | -8.21% | +14.10% | $31307.37 | $843.01 | ||
| 6567 | SUYA | $0.00003120186 | - | +4.93% | -5.73% | $31201.82 | $13.32 | ||
| 6563 | FEED | $0.00031153777 | +0.20% | +5.36% | +8.26% | $31154.80 | $2.56 | ||
| 6565 | ACRE | $0.00016486977 | +0.66% | +8.03% | +0.32% | $31100.64 | $16.84 | ||
| 6564 | LEV | $0.00209262953 | +0.07% | -5.09% | +0.84% | $31076.62 | $62.38 | ||
| 6569 | ISEC | $0.00310100796 | +0.45% | +3.33% | +7.74% | $30976.86 | $311.86 | ||
| 6571 | METF | $0.04866206694 | +1.33% | +10.20% | +2.68% | $30911.24 | $55.53 | ||
| 6558 | SARCO | $0.00638355470 | - | - | +1.92% | $30898.83 | $32.95 | ||
| 6570 | BEEP | $0.00003089492 | +2.63% | +21.24% | +26.81% | $30894.89 | $9235.32 | ||
| 6568 | FNC | $0.00076112166 | - | +4.76% | +5.84% | $30789.41 | $25.01 | ||
| 6583 | LOLCAT | $0.00003088448 | - | - | +7.31% | $30737.78 | $52.37 | ||
| 6572 | CROCHET | $0.00003076406 | +0.72% | -12.73% | -15.08% | $30736.68 | $2269.41 | ||
| 6574 | LKR | $0.00080557231 | +1.47% | -2.70% | +1.08% | $30664.05 | $274838.11 | ||
| 6575 | IRS | $0.00003077613 | +0.65% | +3.69% | -38.38% | $30662.05 | $3731.71 | ||
| 6576 | MDF | $0.00073554337 | +0.07% | +7.30% | -3.27% | $30599.59 | $273.16 | ||
| 6577 | BNTY | $0.00018537072 | -0.03% | +3.34% | -2.24% | $30511.38 | $23.96 | ||
| 6579 | PIPI | $0.00003041392 | +0.74% | +10.00% | -12.56% | $30408.87 | $498.66 | ||
| 6581 | CMFI | $0.00025530386 | +0.65% | +4.52% | -1.97% | $30302.90 | $163.70 | ||
| 6578 | APRT | $0.00018422114 | - | -0.62% | -20.41% | $30299.42 | $69.42 | ||
| 6566 | $WEN | $0.00003028746 | - | - | -15.33% | $30287.43 | $445.57 | ||
| 6582 | APEDEV | $0.00003027309 | +0.76% | +2.72% | -12.79% | $30222.86 | $188.93 | ||
| 6584 | DCC | $0.00003020096 | +0.01% | +1.74% | -32.92% | $30198.59 | $594.06 | ||
| 6585 | AMA | $0.00040407944 | +0.21% | +8.77% | +117.92% | $30175.92 | $281.16 | ||
| 6586 | MM | $0.00003015670 | +0.58% | +3.76% | -9.97% | $30156.68 | $164.43 | ||
| 6587 | NDX | $0.00872947633 | +0.69% | +4.52% | +17.36% | $30082.44 | $176.02 | ||
| 6588 | POPNUT | $0.00002996213 | +0.59% | -3.80% | -28.53% | $29974.19 | $11307.81 | ||
| 6590 | UNO | $0.98864 | +0.80% | -6.54% | -3.06% | $29946.14 | $905.40 | ||
| 6598 | ABCDE | $0.00003794907 | - | +3.04% | -10.53% | $29915.25 | $107.28 | ||
| 6580 | CROC | $0.00002983367 | - | - | -4.47% | $29833.63 | $438.51 | ||
| 6589 | TRIANGLE | $0.00003012623 | - | +4.67% | -6.09% | $29749.65 | $210.88 | ||
| 6591 | SUKI | $0.00016132522 | +0.72% | +2.89% | +50.29% | $29649.37 | $109.33 | ||
| 6592 | LFW | $0.00179210861 | -0.04% | +1.75% | +0.23% | $29546.04 | $439.70 | ||
| 6593 | KAI | $0.00005941778 | +0.66% | -1.06% | +2.64% | $29493.97 | $477.65 | ||
| 6595 | BOP | $0.00030195789 | +0.22% | -4.04% | +9.07% | $29456.74 | $997.65 | ||
| 6596 | AIPETS | $0.00002935467 | +0.64% | +3.67% | -3.42% | $29354.69 | $65.74 | ||
| 6599 | GDOG | $0.00002918702 | +0.22% | +3.53% | -71.18% | $29168.33 | $8271.98 | ||
| 6597 | PEPEMAGA | $0.0…06705 | -0.17% | +6.72% | +3.39% | $29152.76 | $485.22 | ||
| 6600 | EDM | $0.00002895232 | - | +5.28% | -5.07% | $28951.73 | $60.87 | ||
| 6594 | POD | $0.0…08125 | - | - | +8.92% | $28883.08 | $408.24 |
Anúncio