Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado1.3%
$4.00 TrilhõesVolume 24h$137.79 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.03%ETH 12.57%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6520 | EVOLVE | $0.00006631110 | - | - | +4.94% | $163922.99 | $10.14 | ||
| 6502 | GOAT | $0.00000016397 | -0.22% | +3.71% | +5.88% | $163502.08 | $4.71 | ||
| 6503 | COLON | $0.00016584395 | +0.14% | +5.28% | +15.18% | $163396.65 | $289.68 | ||
| 6504 | $DOD | $0.00016351141 | +0.27% | +7.52% | +23.92% | $163250.17 | $906.02 | ||
| 6505 | VCAT | $0.13412 | +0.21% | +0.92% | +30.08% | $163141.94 | $781.79 | ||
| 6510 | 000 | $0.00016304490 | - | +3.13% | +7.44% | $163041.99 | $5.09 | ||
| 6506 | BOOKIE | $0.00032457365 | +2.34% | -17.51% | -17.02% | $162865.18 | $10686.67 | ||
| 6507 | PMX | $0.00148023314 | +0.21% | -2.81% | -10.29% | $162845.71 | $69831.85 | ||
| 6508 | QUDE | $0.00017015916 | +0.46% | +8.32% | +26.21% | $162760.92 | $2615.44 | ||
| 6509 | ZYN | $0.00468654969 | +0.43% | -2.29% | -6.36% | $162707.62 | $219803.08 | ||
| 6511 | TILT | $0.00016222851 | -0.54% | -3.54% | +16.31% | $162522.42 | $6184.38 | ||
| 6512 | ASI | $0.00336726216 | +0.51% | +3.45% | -4.71% | $162263.62 | $143152.49 | ||
| 6513 | TKUS | $0.00017960597 | -0.10% | -12.82% | -26.99% | $162250.56 | $5617.46 | ||
| 6514 | BLEP | $0.00016176200 | +5.36% | +6.89% | +95.03% | $162227.23 | $6482.61 | ||
| 6515 | PNUT | $0.01613573088 | +0.11% | +5.34% | +20.55% | $161896.94 | $680.61 | ||
| 6516 | GARY | $0.00366489492 | +0.32% | +6.35% | +15.28% | $161783.93 | $113.88 | ||
| 6517 | KYRO | $0.00016187863 | +0.53% | +7.00% | +11.45% | $161766.44 | $33542.08 | ||
| 6518 | CARAT | $0.00050196371 | +0.38% | +0.63% | +3.26% | $161660.07 | $4725.42 | ||
| 6519 | PBTC35A | $0.75224 | +0.25% | -0.67% | -0.59% | $161345.76 | $15525.89 | ||
| 6522 | FROG | $0.00000038801 | - | +2.03% | +8.23% | $161224.24 | $69.76 | ||
| 6524 | AWK | $0.00000562493 | -0.40% | +8.99% | +43.52% | $160954.01 | $2252.75 | ||
| 6521 | SAMURAI | $0.00016082898 | - | - | -25.70% | $160791.20 | $2.03 | ||
| 6523 | SHIBUSSY | $0.00000357345 | -0.12% | +13.25% | +11.04% | $160733.82 | $1002.90 | ||
| 6525 | BLAST | $0.00000017937 | +1.32% | +6.21% | +20.65% | $160464.41 | $38.33 | ||
| 6527 | AWARE | $0.00653077651 | +0.24% | +0.31% | -8.70% | $159734.21 | $89.79 | ||
| 6526 | SHDX | $0.00003893099 | +0.04% | +0.17% | +0.32% | $159691.06 | $1028.16 | ||
| 6528 | TRUST | $0.00031804252 | -0.78% | -9.69% | -33.66% | $159420.83 | $957558.30 | ||
| 6530 | GAG | $0.00713338954 | +0.16% | -1.03% | -6.43% | $159110.13 | $99254.14 | ||
| 6531 | PEPEAI | $0.00015872969 | +0.11% | +10.88% | +251.81% | $159043.19 | $1328.52 | ||
| 6532 | SCAM | $0.00015872969 | +0.34% | -22.32% | +1.28% | $158978.00 | $11428.21 | ||
| 6533 | WHALE | $0.00024421747 | +0.39% | +0.08% | +1.63% | $158953.62 | $4.18 | ||
| 6534 | VAL | $0.00016036247 | -0.68% | +0.27% | -7.22% | $158834.31 | $51772.21 | ||
| 6535 | FLUFFI | $0.00015896295 | -3.13% | +17.84% | +38.09% | $158732.96 | $9013.04 | ||
| 6536 | CLICKME | $0.00015802993 | +0.82% | +3.71% | +10.62% | $158495.16 | $8.20 | ||
| 6537 | EARL | $0.00015837981 | -0.08% | +9.91% | +37.59% | $158361.62 | $1185.94 | ||
| 6539 | CUMINU | $0.00001617258 | +0.40% | +6.62% | +11.36% | $157564.12 | $41.15 | ||
| 6540 | GAME | $0.00221848368 | +0.32% | -0.65% | +0.71% | $157445.98 | $15214.32 | ||
| 6538 | DINU | $0.0…03159 | +0.43% | +3.03% | +14.24% | $157387.55 | $2.10 | ||
| 6541 | MSCHINA | $0.00016537745 | +1.21% | -2.57% | +22.15% | $157321.19 | $213.99 | ||
| 6545 | MEDIA | $0.63095346037 | -1.87% | -4.41% | -28.55% | $157182.40 | $1979.00 | ||
| 6543 | $ACAT | $0.00015744679 | +0.25% | +8.57% | +47.77% | $157172.61 | $3322.05 | ||
| 6529 | YAWN | $0.00001964259 | - | - | +2.36% | $157140.53 | $64935.41 | ||
| 6542 | $DAPY | $0.00015581401 | -1.05% | +1.93% | +15.19% | $157134.00 | $39.20 | ||
| 6544 | COINS | $0.00015651377 | +0.31% | +5.30% | +13.91% | $157093.77 | $498.29 | ||
| 6547 | NAFT | $0.00035652952 | +0.94% | +2.46% | +1.08% | $156982.50 | $12895.81 | ||
| 6546 | EXIM | $0.11895 | +0.13% | -2.30% | -4.54% | $156964.43 | $84627.83 | ||
| 6554 | VERSE | $0.00019453426 | - | +0.04% | +38.16% | $156963.73 | $117.56 | ||
| 6548 | OVO | $0.00095214492 | +0.36% | -0.12% | +5.01% | $156866.23 | $14171.79 | ||
| 6549 | STELAI | $0.00023407090 | +0.11% | +2.84% | +14.78% | $156830.31 | $61.02 | ||
| 6550 | KAPPA | $0.00023453741 | -0.56% | +4.64% | +26.92% | $156769.66 | $15907.08 | ||
| 6551 | EVEAI | $0.00180434029 | +0.24% | +6.57% | +6.31% | $156762.78 | $57.81 | ||
| 6553 | SCALE | $0.00159744353 | +0.35% | +3.76% | +18.46% | $156731.17 | $15.36 | ||
| 6552 | ALL | $0.00081510789 | -1.64% | +4.68% | +13.95% | $156707.26 | $61.91 | ||
| 6555 | ICE | $0.02320894077 | +0.21% | -81.15% | -90.20% | $156534.77 | $27.71 | ||
| 6556 | KC | $0.00015966271 | -0.03% | +6.51% | +15.58% | $156497.33 | $270.46 | ||
| 6557 | RAIDER | $0.00480690902 | +0.47% | +7.12% | +20.62% | $156416.28 | $2097.43 | ||
| 6558 | DOGEN | $0.00000037414 | +3.10% | -15.89% | -0.51% | $156278.19 | $11662.31 | ||
| 6559 | SUITE | $0.01548320138 | +0.17% | -0.26% | +24.87% | $156266.18 | $15.76 | ||
| 6560 | GIDDY | $0.00015616389 | +0.21% | +0.94% | -4.80% | $156141.27 | $212.64 | ||
| 6561 | NAZAREAI | $0.00015639715 | -0.44% | -1.23% | +16.24% | $156053.33 | $2580.47 | ||
| 6562 | BM | $0.00015581401 | +0.55% | +6.98% | +6.93% | $155866.15 | $11198.73 | ||
| 6563 | HOONI | $0.00001544786 | +0.42% | +7.36% | +3.91% | $155807.02 | $35.14 | ||
| 6564 | SYNC | $0.00096252475 | -0.34% | +21.64% | +11.33% | $155658.43 | $51070.09 | ||
| 6565 | WBAR | $1.24 | +1.23% | +1.31% | +6.73% | $155648.87 | $19199.67 | ||
| 6570 | ZMT | $0.00175115826 | - | -14.72% | -14.24% | $155110.52 | $10.44 | ||
| 6566 | REGI | $0.00155767364 | +0.66% | +30.40% | +108.02% | $155042.76 | $25731.05 | ||
| 6567 | SOH | $0.00518618086 | +0.32% | +3.95% | -6.59% | $154987.59 | $1951.03 | ||
| 6568 | KDR | $0.01020978333 | -0.12% | -0.57% | +7.21% | $154955.41 | $740.59 | ||
| 6569 | OSCAR | $0.00015488099 | +0.29% | +6.66% | +3.28% | $154931.03 | $158156.71 | ||
| 6571 | FINANCE | $0.00001545229 | +1.47% | +4.72% | +1.55% | $154633.98 | $357.35 | ||
| 6573 | UNEAR | $2.77 | +0.12% | +4.89% | +13.81% | $154434.90 | $6370.65 | ||
| 6574 | USDC.E | $1.00 | -0.03% | +0.22% | +1.06% | $154363.52 | $6563.73 | ||
| 6572 | SANG | $0.00030649643 | +3.61% | +1.33% | +46.76% | $154238.61 | $1638.95 | ||
| 6575 | PM | $0.00015511425 | +1.19% | -0.71% | -20.83% | $154229.40 | $58374.40 | ||
| 6576 | CHIB | $0.00000076670 | +0.32% | +23.67% | +36.03% | $153895.26 | $2553.46 | ||
| 6578 | MITHR | $0.00553489636 | - | - | +5.59% | $153731.87 | $110.81 | ||
| 6577 | DIGG | $605.95 | +0.60% | +2.38% | +11.89% | $153354.70 | $245.68 | ||
| 6579 | EON | $0.00008608689 | - | +2.83% | +12.80% | $153307.93 | $87.39 | ||
| 6594 | LEMON | $0.00015313158 | - | - | +6.15% | $153104.88 | $85.78 | ||
| 6580 | BOG | $0.0…03614 | +0.38% | +7.61% | +39.82% | $152734.12 | $86.56 | ||
| 6581 | BABYPEPE | $0.00000039548 | +1.24% | +3.16% | +6.00% | $152634.41 | $59.85 | ||
| 6583 | HELMET | $0.00358955371 | +0.57% | +2.69% | +5.28% | $152312.63 | $111.83 | ||
| 6582 | 気 | $0.00015336484 | +0.75% | -17.41% | -37.55% | $152302.72 | $48105.23 | ||
| 6584 | WOPTIDOGE | $0.00000037029 | +5.45% | +16.52% | +23.83% | $152107.95 | $2618.63 | ||
| 6596 | XCEPT | $0.00015196531 | - | - | -0.13% | $151950.85 | $36.00 | ||
| 6585 | DCOIN | $0.00015126555 | +0.25% | +12.37% | +24.24% | $151845.66 | $1861.70 | ||
| 6587 | SL | $0.00025576357 | - | +0.35% | +6.94% | $151635.73 | $17.69 | ||
| 6586 | HIT | $0.00038125450 | +2.89% | +9.38% | +14.52% | $151417.40 | $8933.74 | ||
| 6588 | ENKI | $0.00000016362 | +3.86% | +7.00% | +7.42% | $151364.10 | $66.21 | ||
| 6589 | BRO | $0.00015196531 | +0.32% | -0.64% | +3.85% | $151311.97 | $7342.25 | ||
| 6590 | COAT | $0.00000153376 | +0.27% | -0.43% | +5.75% | $151216.22 | $3991.00 | ||
| 6591 | MAGNET | $0.00015091567 | +0.49% | -3.66% | +15.55% | $151095.51 | $2376.12 | ||
| 6592 | D.O.G.C | $0.00016409455 | +0.34% | -15.63% | -14.05% | $151018.65 | $4629.90 | ||
| 6593 | USDC.BSC | $1.00 | -1.11% | +0.46% | -0.20% | $150741.08 | $11729.11 | ||
| 6595 | TISM | $0.00014765010 | +4.71% | -11.74% | -84.52% | $150430.85 | $231619.40 | ||
| 6597 | SINU | $0.00014951614 | +0.80% | +2.72% | -4.06% | $149987.67 | $306.89 | ||
| 6598 | X314 | $0.00215737099 | +0.47% | +1.22% | +3.00% | $149977.40 | $122.19 | ||
| 6599 | HPC | $0.00014834987 | -0.53% | +3.87% | +6.72% | $149953.61 | $166234.43 | ||
| 6600 | $ITO | $0.00000036434 | +0.32% | +6.05% | +26.85% | $149657.03 | $1549.18 | ||
| 6601 | SUIB | $0.00014765010 | -1.24% | +2.40% | +19.92% | $149622.86 | $106.69 |
![X314 [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/x314.png?width=20px)
Anúncio