Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.6%
$3.06 TrilhõesVolume 24h$118.71 Bilhões
Moedas16,991
Bolsas1290
Dominância de Mercado
BTC 61.35%ETH 7.05%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6624 | GATTO | $0.00008417200 | - | - | +11.99% | $84172.02 | $19.50 | ||
| 6646 | DAI | $1.11 | - | - | +11.99% | $81704.86 | $53.17 | ||
| 6637 | RCH | $0.00019456148 | - | - | +11.99% | $81237.41 | $1.95 | ||
| 6614 | HAT | $547.50 | - | - | +9.19% | $80482.57 | $2.22 | ||
| 6691 | EMC2 | $0.00034589759 | - | - | +11.99% | $78487.65 | $0.00 | ||
| 6673 | WPR | $0.00012731150 | - | - | +8.78% | $77483.25 | $0.22 | ||
| 6630 | BOG | $0.00546540898 | - | - | +4.94% | $75847.99 | $12.63 | ||
| 6606 | POPKAT | $0.00027902595 | - | - | +21.84% | $75185.49 | $192.41 | ||
| 6618 | JUSDC | $0.91936 | +2.95% | -0.64% | -7.41% | $74729.58 | $63.83 | ||
| 6615 | XCEPT | $0.00007469798 | - | +2.14% | +10.53% | $74698.03 | $4.23 | ||
| 6605 | REGI | $0.00074684369 | +0.03% | +1.60% | -10.24% | $74682.41 | $1276.32 | ||
| 6604 | NBMLUM | $0.00008782024 | -2.18% | -3.50% | - | $74522.25 | $4570.46 | ||
| 6602 | USEI | $0.20335789620 | -0.81% | +3.31% | +20.55% | $74410.99 | $10509.45 | ||
| 6609 | NORA | $0.00007474537 | -0.82% | -2.38% | +35.85% | $74317.87 | $2481.87 | ||
| 6608 | LABSV2 | $0.00003496932 | +0.44% | -0.74% | -5.48% | $74232.92 | $17223.37 | ||
| 6623 | SMART | $0.00002511243 | - | -25.24% | +20.56% | $74179.31 | $0.11 | ||
| 6603 | XCT | $0.00049638243 | - | -0.17% | -1.64% | $74120.50 | $4.35 | ||
| 6616 | USDT | $0.99976 | +0.07% | -0.20% | -0.08% | $73880.89 | $444.58 | ||
| 6627 | CWH | $0.00007382487 | -0.97% | -8.36% | -1.34% | $73783.05 | $2595.39 | ||
| 6619 | BRRR | $0.00000073114 | -0.63% | -12.06% | +0.51% | $73765.51 | $3408.46 | ||
| 6620 | NORD | $0.00996690154 | +0.13% | +11.98% | +11.37% | $73679.50 | $15867.15 | ||
| 6607 | SPUNK | $0.00077200332 | -1.27% | +2.10% | +35.88% | $73597.12 | $79.85 | ||
| 6621 | AVN | $0.00001006621 | -1.83% | -0.38% | +1.36% | $73580.89 | $209.99 | ||
| 6622 | MVRWA | $0.94206727728 | -0.59% | +0.76% | +16.95% | $73553.68 | $10523.84 | ||
| 6610 | ISAAC | $0.00007419470 | +2.70% | +4.49% | +15.90% | $73541.46 | $658.19 | ||
| 6625 | WINTER | $0.00007596542 | -0.79% | -2.30% | +12.95% | $73479.60 | $553.09 | ||
| 6626 | FIWA | $0.00003232804 | +0.06% | +0.06% | +10.79% | $73405.31 | $19459.39 | ||
| 6611 | HULVIN | $0.00003500763 | -0.89% | +1.27% | +13.63% | $73391.71 | $61.40 | ||
| 6612 | MET | $0.00007389817 | -0.79% | -1.51% | +27.80% | $73390.65 | $1895.70 | ||
| 6629 | DYP | $0.00470664756 | +1.12% | +1.39% | +4.69% | $73262.57 | $743.77 | ||
| 6617 | JUNGLE | $0.00000073246 | -1.27% | -0.97% | +11.77% | $73122.59 | $163.80 | ||
| 6655 | NEIREI | $0.00000073634 | - | +1.47% | +9.76% | $73101.71 | $176.51 | ||
| 6631 | GM | $0.00007473260 | -0.28% | -0.49% | +8.20% | $73071.87 | $343.46 | ||
| 6633 | TOSHE | $0.0…06757 | -0.54% | -4.35% | +18.63% | $73019.02 | $2061.19 | ||
| 6632 | ATLAM | $0.00089269387 | -1.39% | -25.45% | -43.02% | $73006.25 | $11285.59 | ||
| 6644 | EXOTIC | $0.00018236001 | -0.84% | +2.17% | -4.10% | $72982.08 | $230.90 | ||
| 6636 | $LANDLORD | $0.00008858128 | -1.27% | -0.03% | +13.21% | $72958.09 | $103.99 | ||
| 6639 | MERGE | $0.00012201473 | -0.03% | +0.27% | +0.09% | $72903.91 | $107873.80 | ||
| 6641 | BIRD | $0.68763 | -2.02% | -4.51% | -5.67% | $72808.34 | $19372.39 | ||
| 6645 | CMONK | $0.00004427981 | -0.90% | -1.03% | +13.73% | $72730.28 | $186.98 | ||
| 6643 | GORPLES | $0.00014585017 | -1.33% | +0.72% | +9.91% | $72703.73 | $8.76 | ||
| 6651 | STD | $0.00072688624 | -2.48% | -21.98% | +15.78% | $72687.76 | $3165.31 | ||
| 6642 | REFI | $0.00007315464 | -0.60% | -47.15% | - | $72541.06 | $58035.13 | ||
| 6634 | FUKU | $0.00000019115 | +12.11% | +1.12% | +14.19% | $72536.77 | $33476.87 | ||
| 6647 | USDT | $1.00 | +0.13% | -0.62% | -0.33% | $72486.44 | $158.98 | ||
| 6648 | GBSK | $0.00235951910 | -1.39% | -1.24% | +9.92% | $72484.10 | $1463.82 | ||
| 6649 | BABYLOFI | $0.00000724010 | -1.32% | +33.96% | +348.17% | $72400.63 | $7880.49 | ||
| 6638 | SCAN | $0.00007444109 | -1.38% | +30.91% | +35.84% | $72364.62 | $3162.08 | ||
| 6635 | COR | $0.00017554988 | -1.10% | -1.39% | +7.86% | $72351.04 | $387.53 | ||
| 6653 | PRIMAL | $0.00002505605 | +0.09% | -1.11% | +1.05% | $72226.50 | $23881.19 | ||
| 6657 | PSEUDO | $0.00009032098 | -1.28% | +1.76% | +18.44% | $72174.43 | $96.81 | ||
| 6679 | MERO | $0.00007212754 | - | - | -19.64% | $72127.51 | $360.64 | ||
| 6658 | DINO | $0.00046365600 | -0.35% | +0.85% | +3.66% | $72089.71 | $130.69 | ||
| 6659 | KAKAXA | $0.00072461620 | -0.04% | +0.59% | +2.31% | $72041.86 | $1.99 | ||
| 6654 | COT | $0.00000378122 | -1.07% | +14.38% | -0.65% | $72027.21 | $33.89 | ||
| 6656 | FEDJA | $0.00007199295 | -1.45% | -2.76% | +45.89% | $71992.07 | $260.72 | ||
| 6660 | UDO | $0.00093346003 | +0.05% | +0.85% | -3.11% | $71989.49 | $20142.14 | ||
| 6661 | TRC | $0.00020250663 | +0.05% | -0.26% | -0.23% | $71965.64 | $28943.30 | ||
| 6663 | SCF | $0.00007192494 | +0.25% | +0.10% | +13.70% | $71924.95 | $14.65 | ||
| 6664 | ZILPEPE | $0.0…01709 | -1.02% | +3.34% | +26.07% | $71865.39 | $102.73 | ||
| 6662 | DBTC | $0.00007195483 | -2.02% | +0.53% | +2.47% | $71847.44 | $726.27 | ||
| 6665 | BUILDX | $0.00007179536 | -0.08% | +11.30% | +17.97% | $71783.39 | $597.49 | ||
| 6650 | GOH | $0.00011028618 | -1.38% | +10.20% | +4.60% | $71691.98 | $4055.83 | ||
| 6652 | GLS | $0.00060392565 | -3.76% | +9.66% | +17.22% | $71661.09 | $83370.79 | ||
| 6640 | LMF | $0.00972826341 | -2.24% | +0.16% | -5.09% | $71645.62 | $2078.08 | ||
| 6686 | GOWOKE | $0.00008694306 | - | +1.06% | +13.33% | $71636.36 | $4.35 | ||
| 6667 | KEKIUS | $0.00007155057 | -1.38% | +14.80% | +0.14% | $71538.30 | $1852.58 | ||
| 6672 | $DCAY | $0.00139456224 | +0.23% | +8.46% | +4.52% | $71513.69 | $322.72 | ||
| 6671 | MOLA | $0.00001706276 | -0.02% | +22.59% | +21.78% | $71456.77 | $648.46 | ||
| 6670 | WILDNOUT | $0.00007209387 | +2.54% | -0.17% | +26.97% | $71403.39 | $4454.64 | ||
| 6676 | DFND | $0.00021432976 | +0.07% | +0.81% | +5.19% | $71156.58 | $115602.15 | ||
| 6692 | DEFIDO | $0.00008206266 | - | +1.39% | +4.50% | $71155.99 | $60.50 | ||
| 6666 | ONI | $0.00000017205 | -12.11% | -3.05% | +12.34% | $71050.63 | $30455.34 | ||
| 6677 | FIT | $0.00710825703 | +0.47% | +3.36% | +14.62% | $71004.07 | $166.69 | ||
| 6681 | GINNAN | $0.00000007093 | +0.23% | -6.04% | +31.73% | $70939.69 | $1197.92 | ||
| 6669 | ANDY | $0.00007092839 | +0.39% | +7.39% | +22.92% | $70928.44 | $209.77 | ||
| 6684 | LODE | $0.00537857989 | -0.51% | +6.72% | +41.45% | $70839.23 | $675.06 | ||
| 6682 | WBTC | $92,477.13 | +0.29% | +6.55% | +8.38% | $70831.81 | $8.56 | ||
| 6685 | FINS | $0.00008380378 | -0.44% | +7.61% | +19.67% | $70780.64 | $27.33 | ||
| 6674 | ENKI | $0.00007087855 | -1.27% | -1.40% | -4.82% | $70745.69 | $129.50 | ||
| 6683 | DMND | $0.00001783864 | +1.91% | +7.00% | +8.30% | $70735.94 | $1157.08 | ||
| 6687 | WORKIE | $0.00007058335 | +0.89% | -2.77% | +22.00% | $70583.32 | $1519.95 | ||
| 6675 | WUSDC.B | $0.99787 | -0.89% | -0.36% | -2.76% | $70582.50 | $1587.51 | ||
| 6678 | REMILIA | $0.00007063593 | -1.28% | +0.58% | +20.48% | $70485.19 | $236.32 | ||
| 6690 | CHPD | $0.00028886279 | +0.93% | +8.12% | -4.08% | $70455.12 | $58853.73 | ||
| 6628 | USUALUSDC+ | $1.08 | -0.86% | -0.81% | -0.71% | $70441.77 | $0.37 | ||
| 6680 | CHEDDA | $0.00007050399 | -1.35% | -3.77% | -0.93% | $70384.32 | $408.49 | ||
| 6693 | UNO | $0.00000016741 | +0.25% | -7.56% | +17.30% | $70348.44 | $3114.40 | ||
| 6695 | SUPERBID | $0.00907023509 | +0.04% | +6.96% | +60.32% | $70315.64 | $13.61 | ||
| 6697 | AKITA | $0.00029813213 | -0.30% | +1.48% | +3.73% | $70293.50 | $82.01 | ||
| 6688 | SOLEY | $0.00007021711 | -1.11% | +1.71% | -26.93% | $70239.13 | $1194.90 | ||
| 6700 | VDT | $0.00557692477 | +0.05% | +0.45% | -0.21% | $70212.07 | $14846.42 | ||
| 6696 | SKILL | $0.07009548053 | -0.19% | +1.63% | -18.98% | $70095.45 | $139.94 | ||
| 6701 | USDC | $0.05535704606 | +0.42% | +5.71% | +23.41% | $70080.97 | $91.11 | ||
| 6689 | EARL | $0.00007004402 | -1.28% | +1.60% | +13.79% | $69885.08 | $326.79 | ||
| 6694 | KILLA | $3.32 | -1.70% | +1.81% | +6.88% | $69688.08 | $426.88 | ||
| 6698 | PRO | $0.00007005603 | -0.84% | +0.15% | +10.37% | $69580.07 | $451.15 | ||
| 6699 | PRICK | $0.00006970777 | -1.27% | +1.06% | +12.34% | $69578.43 | $10.24 | ||
| 6668 | KAPSA | $0.00000242241 | - | - | +11.99% | $69255.61 | $41326.32 | ||
| 6613 | FOMOON | $0.00006801621 | - | - | +11.99% | $67397.37 | $187.82 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anúncio