Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.5%
$3.63 TrilhõesVolume 24h$196.79 Bilhões
Moedas19,421
Bolsas1411
Dominância de Mercado
BTC 57.72%ETH 11.87%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6687 | HYVE | $0.00216647882 | -2.67% | -4.09% | -2.26% | $165978.15 | $2855.80 | ||
| 6616 | ANTT | $0.00261137509 | - | - | +48.26% | $163513.88 | $169.11 | ||
| 6640 | NFTL | $0.00016108313 | - | - | +3.87% | $161114.34 | $9.83 | ||
| 6600 | SURV | $0.00015982220 | -0.01% | -3.81% | +0.25% | $160231.27 | $267.87 | ||
| 6602 | BUBU | $0.00015971713 | -1.51% | -1.14% | -0.33% | $159863.40 | $1.13 | ||
| 6629 | SOV | $0.0…01408 | - | - | +0.13% | $159820.95 | $4.98 | ||
| 6601 | BUIDL | $0.00015992728 | +2.35% | -5.52% | +6.44% | $159811.81 | $1795.85 | ||
| 6605 | USTREAM | $0.00015950697 | +0.66% | -3.33% | +11.90% | $159345.68 | $993.47 | ||
| 6603 | PUSO | $0.01698076812 | +0.03% | +0.02% | +0.25% | $159278.33 | $163765.01 | ||
| 6607 | BURT | $0.00015919174 | -0.19% | -5.86% | -36.85% | $159179.66 | $39568.50 | ||
| 6604 | SHEGEN | $0.00015961205 | +0.03% | -2.38% | +3.06% | $159164.32 | $168776.77 | ||
| 6606 | TIFI | $0.0…03382 | +0.05% | -3.42% | +1.54% | $158939.25 | $166.66 | ||
| 6611 | ELGATO | $0.00001591097 | +0.23% | -2.29% | +8.30% | $158925.80 | $330.44 | ||
| 6608 | IKB | $0.00019134532 | -0.88% | -1.75% | +5.16% | $158794.03 | $5656.83 | ||
| 6612 | UPDOG | $0.00016307959 | +0.17% | -8.40% | -9.45% | $158649.34 | $2944.67 | ||
| 6618 | ST0G | $1.57 | -1.02% | -13.95% | +9.87% | $158590.07 | $659.09 | ||
| 6609 | CGV | $0.00188045906 | +0.05% | -2.49% | -2.55% | $158472.81 | $168.44 | ||
| 6685 | BITCI | $0.00001873755 | -1.08% | -2.77% | +2.76% | $158415.33 | $3541.58 | ||
| 6610 | ZAPI | $0.00017043499 | - | -0.55% | +1.33% | $158184.27 | $12.78 | ||
| 6613 | SCI | $0.394038975 | +1.13% | -2.74% | +3.44% | $158158.63 | $305.67 | ||
| 6615 | MPS | $0.00842560405 | +0.05% | -2.58% | +4.33% | $158050.08 | $83.04 | ||
| 6614 | MORPHAI | $0.00157710159 | +0.31% | -1.23% | +1.03% | $157821.12 | $30.63 | ||
| 6633 | SOS | $0.00016066282 | -0.12% | -4.30% | -7.61% | $157682.10 | $17.91 | ||
| 6670 | BONK | $0.0…01576 | +2.82% | -3.25% | +11.56% | $157656.89 | $2490.00 | ||
| 6625 | DARKBET | $0.00015719528 | -6.40% | +7.32% | +91.20% | $157648.06 | $20356.68 | ||
| 6621 | CNV | $0.00000005251 | -0.06% | -4.49% | +0.33% | $157631.46 | $105.32 | ||
| 6619 | TTG | $0.00015835112 | +0.17% | +2.73% | +9.17% | $157603.19 | $2094.46 | ||
| 6617 | CWT | $0.00126071456 | -0.07% | -2.89% | +3.87% | $157588.38 | $28.90 | ||
| 6620 | HAT | $0.00015961205 | +0.01% | -1.18% | +7.39% | $157587.95 | $10166.52 | ||
| 6623 | CITADAIL | $0.00015761559 | +0.62% | -2.73% | +0.59% | $157516.29 | $2212.71 | ||
| 6634 | SOLLE | $0.00015761559 | +0.24% | +17.17% | +7.13% | $157511.14 | $9022.17 | ||
| 6622 | TURTLE | $0.00015740543 | +0.92% | +0.48% | +9.26% | $157428.13 | $330.39 | ||
| 6624 | ALGT | $0.00174795689 | +0.56% | -1.42% | -5.14% | $157390.62 | $232.21 | ||
| 6626 | GALO | $0.03337005748 | +0.02% | -0.49% | +2.92% | $157360.78 | $9139.74 | ||
| 6638 | ILY | $0.00016286944 | +0.19% | +1.84% | +20.45% | $157171.32 | $1363.59 | ||
| 6630 | CATVAX | $0.00187173766 | - | -2.65% | -2.59% | $157102.08 | $10.88 | ||
| 6632 | XLA | $0.00001111463 | +7.02% | -29.19% | +13.39% | $157099.56 | $90.55 | ||
| 6636 | NASF | $0.01570145492 | -0.07% | -0.14% | +8.30% | $157014.23 | $4672.70 | ||
| 6631 | CENTS | $0.00015730035 | -0.02% | +1.86% | +8.69% | $156882.68 | $83632.60 | ||
| 6639 | RAMA | $0.02599259710 | -0.01% | -0.01% | -12.77% | $156818.27 | $85.00 | ||
| 6641 | MFM | $0.00020437488 | +0.25% | +1.83% | +9.30% | $156805.24 | $110.79 | ||
| 6627 | MESO | $0.00414087678 | - | -0.54% | +16.87% | $156788.95 | $4.27 | ||
| 6635 | TONE | $0.00025176463 | +0.44% | -14.77% | +21.33% | $156685.34 | $93.94 | ||
| 6637 | VRX | $6.92 | -2.98% | -11.68% | +64.85% | $156638.58 | $342.12 | ||
| 6643 | CATDOG | $0.00000180291 | +0.04% | -0.61% | +8.46% | $156581.95 | $149370.61 | ||
| 6646 | CONE | $0.00000026658 | +0.82% | -1.00% | +11.16% | $156557.25 | $22.52 | ||
| 6628 | APO | $0.15866 | -0.78% | -5.62% | +4.12% | $156401.21 | $2686.24 | ||
| 6645 | ABTX | $125.95 | +0.13% | +0.22% | +1.87% | $156287.31 | $11540.54 | ||
| 6642 | ZIB | $0.00015614451 | -0.10% | -0.11% | -17.38% | $156126.75 | $1537.94 | ||
| 6651 | BTC | $0.00743325630 | +0.51% | -3.11% | +73.37% | $156098.91 | $1005.54 | ||
| 6656 | FARTFUL | $0.00015603943 | -0.06% | -2.81% | +5.65% | $156007.28 | $22.22 | ||
| 6647 | AURA | $0.00000197376 | +0.31% | -0.76% | -0.10% | $155996.35 | $3545.90 | ||
| 6644 | ASSTEROID | $0.00156417711 | -2.38% | -3.08% | +2.59% | $155985.95 | $15825.63 | ||
| 6666 | MEOW | $0.00015593435 | - | - | -11.41% | $155921.54 | $1.28 | ||
| 6677 | HORSE | $0.00015645974 | -5.47% | -16.22% | - | $155891.28 | $289991.67 | ||
| 6649 | LOE | $0.00163258228 | -0.00% | -7.65% | -3.61% | $155836.74 | $9691.67 | ||
| 6659 | $RECA | $0.01581420260 | +0.78% | -5.83% | -20.26% | $155643.19 | $228.07 | ||
| 6650 | AGIXBT | $0.00015593435 | +0.32% | -9.48% | -9.52% | $155521.09 | $484.64 | ||
| 6662 | GUANO | $0.00021351658 | -1.93% | +18.94% | +28.19% | $155456.15 | $96492.34 | ||
| 6648 | CKOCT | $0.06435612662 | -1.05% | -13.97% | +4.41% | $155441.44 | $637.31 | ||
| 6653 | SCOTTY | $0.00031733272 | +0.10% | -0.52% | +35.03% | $155338.68 | $5390.59 | ||
| 6652 | BRANDER | $0.00000182970 | +0.42% | +0.38% | -5.51% | $155286.66 | $4527.36 | ||
| 6657 | HELMET | $0.00365079737 | +0.03% | -2.72% | +2.40% | $155285.72 | $11.42 | ||
| 6658 | PANO | $0.00552841935 | +0.43% | -1.12% | -14.40% | $155251.46 | $20.19 | ||
| 6654 | SNS | $0.00300961715 | -0.69% | -6.78% | +22.98% | $155166.35 | $1484.51 | ||
| 6661 | LAYER | $0.00431236254 | +0.96% | -6.23% | +7.48% | $155086.28 | $1230.81 | ||
| 6664 | MIST | $0.00275165297 | -0.02% | +14.30% | +39.73% | $155075.14 | $48252.47 | ||
| 6663 | SOLA | $0.00015498866 | +0.62% | -2.11% | +2.90% | $154910.91 | $3051.17 | ||
| 6660 | VAPOR | $0.00015446327 | -0.36% | -0.33% | +0.14% | $154814.24 | $90.42 | ||
| 6671 | FODL | $0.00040769899 | +0.15% | -0.52% | +3.26% | $154649.16 | $838.27 | ||
| 6665 | GDUPI | $0.00000154683 | +0.69% | -2.65% | -1.23% | $154513.19 | $48.76 | ||
| 6667 | JHH | $0.00000001549 | +0.04% | -3.74% | +0.53% | $154279.39 | $32.67 | ||
| 6669 | AIWS | $0.00015425312 | +0.42% | -5.27% | -16.35% | $154276.77 | $198.26 | ||
| 6672 | TRISK | $0.00015351758 | +0.31% | -2.22% | -0.87% | $153799.82 | $548.16 | ||
| 6675 | TRIT | $0.00015362266 | +0.20% | -4.18% | -31.80% | $153492.89 | $1437.07 | ||
| 6674 | POODL | $0.0…02042 | -0.21% | -1.60% | +4.63% | $153392.54 | $4.20 | ||
| 6673 | HADES | $0.00015393789 | +0.14% | -30.54% | +33.19% | $153331.49 | $11132.40 | ||
| 6679 | BIAO | $0.00015320235 | +1.10% | +11.57% | +14.52% | $153200.78 | $63479.12 | ||
| 6676 | MINDS | $0.01659450485 | -0.20% | +0.35% | -10.07% | $153120.39 | $1.04 | ||
| 6681 | CPAI | $0.00153118291 | - | -0.66% | +2.72% | $153115.56 | $4.97 | ||
| 6683 | WELEPHANT | $0.00523304774 | +0.69% | -0.98% | +8.96% | $153086.45 | $53.65 | ||
| 6684 | AURO | $0.00141023922 | +0.30% | -3.77% | +14.09% | $152811.36 | $34231.69 | ||
| 6682 | INF | $0.00000005047 | +0.03% | +5.58% | +19.91% | $152645.55 | $771.88 | ||
| 6686 | MEMECOIN | $0.00015152112 | -2.86% | -5.50% | -7.64% | $152480.26 | $136799.40 | ||
| 6690 | AI | $0.00151930921 | +0.22% | -5.89% | -0.71% | $152063.21 | $159.83 | ||
| 6691 | BURN | $0.00209082333 | -0.53% | -2.52% | -0.61% | $151748.61 | $897.38 | ||
| 6692 | RAIIN | $0.00364585875 | +1.13% | -5.47% | -46.44% | $151590.89 | $2095.93 | ||
| 6693 | GRDX | $0.00352050181 | +0.32% | -4.21% | -6.48% | $151564.41 | $11.08 | ||
| 6694 | AXI | $0.00015204650 | +0.77% | -2.88% | +3.69% | $151370.23 | $203.44 | ||
| 6695 | SPLASH | $0.01511974831 | +0.47% | -2.84% | +10.38% | $151291.00 | $304.51 | ||
| 6699 | AVIVE | $0.00005083197 | -0.23% | +1.31% | -16.87% | $151121.09 | $185.84 | ||
| 6696 | FATHA | $0.00015131096 | +0.81% | -2.98% | +6.65% | $150942.04 | $108.42 | ||
| 6698 | TDS | $0.01094713826 | -0.41% | -0.66% | -45.35% | $150691.43 | $16456.82 | ||
| 6688 | FLIES | $0.283708062 | - | +0.04% | -0.12% | $150200.20 | $214.35 | ||
| 6678 | BULL | $0.00016328975 | - | - | +1.07% | $149134.82 | $37269.07 | ||
| 6697 | DALE | $0.00014752819 | -2.58% | -19.85% | +32.66% | $147280.11 | $7061.51 | ||
| 6655 | INSUR | $0.00212224138 | - | - | +1.07% | $146197.92 | $5.69 | ||
| 6680 | TAI | $0.00677683990 | - | - | +1.07% | $142313.74 | $259.66 | ||
| 6668 | BLOCK | $0.01173311467 | -1.73% | -31.49% | +6.65% | $141660.79 | $0.01 | ||
| 6689 | OCEANS | $0.00009837976 | - | - | +1.07% | $137731.75 | $0.00 |
Anúncio