Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-4.4%
$3.32 TrilhõesVolume 24h$88.97 Bilhões
Moedas17,507
Bolsas1293
Dominância de Mercado
BTC 62.11%ETH 8.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6616 | CAT | $0.00010752402 | +3.02% | -22.95% | +7.32% | $107482.76 | $88450.13 | ||
| 6601 | STICKMAN | $0.00010075115 | -1.84% | -5.46% | -1.70% | $101210.79 | $2459.44 | ||
| 6602 | KITNET | $0.00049645615 | - | +0.65% | +2.15% | $100917.33 | $44.46 | ||
| 6600 | ORACLE | $0.00011799647 | +0.59% | -7.66% | -7.88% | $100898.02 | $197.94 | ||
| 6604 | SHEESHA | $2.03 | -0.23% | +1.73% | -0.00% | $100634.19 | $51.25 | ||
| 6605 | WQT | $0.00001747830 | +0.13% | +0.10% | -0.41% | $100630.58 | $28641.68 | ||
| 6606 | BTN | $0.02110343048 | +0.65% | -2.43% | -18.32% | $100458.00 | $134923.78 | ||
| 6610 | BRAZA | $0.00009954889 | -3.46% | -13.51% | -29.39% | $99949.30 | $6.60 | ||
| 6611 | UNIO | $0.00017326195 | +1.90% | +117.12% | -65.32% | $99940.39 | $3844.25 | ||
| 6609 | TZPEPE | $0.00026585496 | +0.10% | -1.01% | -15.64% | $99921.52 | $359.74 | ||
| 6612 | MERO | $0.00009960675 | -0.16% | -1.41% | -0.55% | $99849.40 | $6.20 | ||
| 6613 | TAJ | $0.00286727278 | +0.13% | -0.27% | -0.57% | $99712.18 | $44.77 | ||
| 6603 | STV | $0.20011703905 | - | - | -2.02% | $99669.09 | $0.18 | ||
| 6614 | KIA | $0.00019928753 | +0.17% | +0.27% | +0.10% | $99632.50 | $40860.49 | ||
| 6615 | ZLK | $0.00182904899 | -0.31% | -2.90% | -9.08% | $99604.57 | $48.84 | ||
| 6617 | OPM | $0.00135457461 | +0.18% | -13.73% | -8.79% | $99555.18 | $1646.71 | ||
| 6620 | LUFC | $0.03296477177 | +0.18% | -1.60% | -13.33% | $99412.26 | $56577.74 | ||
| 6618 | DUSTY | $0.0…02360 | +0.32% | -11.87% | +178.66% | $99328.60 | $16644.00 | ||
| 6622 | CHICKS | $0.00004817034 | - | -0.74% | +0.57% | $99182.64 | $1.40 | ||
| 6634 | FIGURE | $0.00009897830 | +0.89% | -5.73% | -15.41% | $99101.61 | $55421.18 | ||
| 6627 | GRK | $0.00000098731 | +0.03% | -1.74% | -14.81% | $98816.00 | $498.98 | ||
| 6626 | LUDWIG | $0.00394531260 | -0.76% | -9.97% | -29.11% | $98786.00 | $232.92 | ||
| 6619 | BANJO | $0.00009860710 | -0.64% | -2.00% | -15.20% | $98770.95 | $912.03 | ||
| 6624 | HAWKTUAH | $0.00010804246 | +1.91% | -2.73% | -10.67% | $98727.96 | $161026.20 | ||
| 6621 | REPOALYZE | $0.00009994467 | +0.87% | -12.10% | -26.00% | $98619.59 | $2989.79 | ||
| 6628 | SDOGE | $0.00000986120 | -0.31% | -1.99% | -1.78% | $98499.51 | $384.38 | ||
| 6635 | MAO | $0.00009841185 | +2.28% | +4.90% | -31.77% | $98411.89 | $5595.70 | ||
| 6631 | ROUGE | $0.00468512352 | +0.26% | +14.78% | -19.80% | $98388.14 | $2435.96 | ||
| 6625 | SHAKEY | $0.00010181757 | -0.56% | -13.34% | +0.26% | $98367.76 | $3513.16 | ||
| 6630 | COINBT | $0.09833595767 | - | -0.06% | -8.94% | $98335.92 | $69.98 | ||
| 6632 | SOURCE | $0.00017855002 | -0.23% | -14.76% | -25.34% | $98296.40 | $471.24 | ||
| 6607 | CUMINU | $0.00001008475 | - | - | -1.21% | $98252.36 | $12.54 | ||
| 6637 | ZELIX | $0.00001736735 | +0.41% | +2.41% | -20.30% | $98003.75 | $277308.92 | ||
| 6633 | SEN | $0.00098347674 | +0.00% | -0.13% | -1.41% | $97950.51 | $38.05 | ||
| 6638 | MOLLARS | $0.01405796277 | +0.61% | -3.15% | +0.59% | $97884.69 | $42501.19 | ||
| 6639 | SOLX | $0.00023080856 | -1.41% | -1.73% | -12.26% | $97767.00 | $53569.05 | ||
| 6640 | BALPHA | $5.43 | - | +0.26% | -9.51% | $97662.39 | $2.50 | ||
| 6641 | MEDUSA | $0.00048826483 | - | +0.21% | -2.40% | $97655.40 | $64.32 | ||
| 6629 | META | $0.00000009755 | - | - | -1.71% | $97555.04 | $3.29 | ||
| 6643 | PNUT | $0.00971044602 | +0.21% | -14.97% | -25.94% | $97486.72 | $39341.86 | ||
| 6644 | PAC | $0.00022883850 | +0.18% | -6.42% | -5.26% | $97458.13 | $1708.36 | ||
| 6645 | TIGRA | $0.00009735320 | - | -2.50% | -13.18% | $97353.20 | $60.74 | ||
| 6647 | FROGS | $0.0…01149 | +0.21% | -2.32% | -3.48% | $97333.13 | $336.89 | ||
| 6648 | BENJI | $0.00009670930 | -0.60% | -4.24% | -10.62% | $97310.48 | $348.24 | ||
| 6646 | PORTX | $0.00056789690 | -0.04% | -3.12% | +4.24% | $97294.09 | $81983.06 | ||
| 6642 | WAP | $0.00009703789 | -6.88% | -17.71% | -19.97% | $97011.27 | $8202.35 | ||
| 6649 | MISC | $0.00009795469 | -0.16% | -9.44% | -11.79% | $97009.22 | $1070.86 | ||
| 6651 | SKULL | $0.00000023039 | +0.22% | -1.29% | +284.11% | $96931.56 | $12577.59 | ||
| 6650 | ZACHXBT | $0.00009673398 | +0.32% | -1.97% | -23.46% | $96887.08 | $164.28 | ||
| 6653 | YUNA | $0.00009357327 | -5.75% | -56.05% | - | $96839.14 | $271651.21 | ||
| 6655 | DAOS | $0.00008785272 | -1.22% | -4.33% | -8.95% | $96815.41 | $61.42 | ||
| 6654 | USACH | $0.00009677960 | +0.23% | -2.42% | -18.48% | $96779.60 | $4.22 | ||
| 6657 | FABS | $0.00182593837 | -0.00% | -11.45% | -26.16% | $96743.46 | $1443.99 | ||
| 6658 | TUNE | $0.00290024544 | -0.02% | -0.14% | -0.84% | $96471.15 | $90523.29 | ||
| 6659 | FYDE | $0.00554500467 | -0.02% | -2.80% | -6.79% | $96292.46 | $87779.03 | ||
| 6636 | AFK | $0.00012577304 | -0.09% | +1.03% | -8.26% | $96281.73 | $229.23 | ||
| 6663 | SCOOP | $0.00009599448 | -0.64% | -5.15% | +4.25% | $96155.25 | $10945.75 | ||
| 6662 | GNESS | $0.00070580139 | +0.07% | +0.41% | -47.79% | $96138.48 | $504.21 | ||
| 6665 | SPR | $0.00025766364 | -0.75% | -1.93% | -7.31% | $96045.10 | $83.94 | ||
| 6664 | PLASTIK | $0.00020405716 | +0.03% | -2.90% | -30.32% | $95939.01 | $33.93 | ||
| 6661 | SCALE | $0.00097849973 | - | -2.05% | -3.41% | $95902.22 | $244.10 | ||
| 6667 | NBMLUM | $0.00011260471 | -0.63% | +5.57% | +31.76% | $95889.51 | $1105.81 | ||
| 6668 | BOOP | $0.00009773218 | -0.54% | -1.99% | +2.34% | $95872.94 | $44.50 | ||
| 6660 | TODD | $0.00009672921 | -0.57% | +1.54% | -52.37% | $95737.12 | $2289.41 | ||
| 6666 | $SITCOM | $0.00009536468 | -1.13% | -2.68% | +4.39% | $95526.65 | $2814.51 | ||
| 6656 | ILOCK | $0.00040324101 | - | - | -1.21% | $95432.32 | $45.32 | ||
| 6671 | HDAO | $0.00140641840 | +0.20% | -0.17% | -1.76% | $95430.97 | $267.23 | ||
| 6670 | JASON | $0.00009535659 | -0.99% | +5.67% | -1.40% | $95345.77 | $3905.33 | ||
| 6672 | $SOULS | $0.00009510474 | -0.54% | +8.68% | -42.22% | $95294.92 | $3704.19 | ||
| 6673 | M1 | $0.00009508348 | -0.13% | -7.64% | +22.38% | $95238.25 | $1139.13 | ||
| 6675 | VERSE | $0.00011768540 | +0.11% | -2.74% | -5.04% | $95169.26 | $3.47 | ||
| 6677 | LBP | $0.12442 | -0.57% | -21.00% | +4.77% | $94982.39 | $55447.92 | ||
| 6623 | RAFT | $0.00005113882 | - | - | -43.77% | $94835.67 | $1678.15 | ||
| 6679 | NASF | $0.00947777108 | +0.12% | -0.42% | +28.05% | $94777.30 | $19.54 | ||
| 6678 | PETUNIA | $0.00009478932 | -0.95% | -7.45% | -38.37% | $94755.14 | $38926.40 | ||
| 6685 | RIA | $0.00052631818 | - | +0.34% | -27.56% | $94733.02 | $52.63 | ||
| 6680 | WELT | $0.00043963536 | -0.06% | -17.23% | -3.66% | $94715.21 | $116.58 | ||
| 6681 | LGNDX | $0.00003646816 | +1.76% | -5.60% | -1.64% | $94697.14 | $213.68 | ||
| 6652 | SCRAT | $0.00094687502 | - | - | -9.06% | $94674.61 | $1.60 | ||
| 6682 | SAKE | $0.00128344492 | -0.02% | -2.59% | -8.21% | $94569.75 | $108684.29 | ||
| 6674 | PAC | $0.00000542047 | - | -2.90% | -6.72% | $94553.77 | $0.00 | ||
| 6693 | FOG | $0.00009459667 | -1.05% | -5.36% | -15.56% | $94549.22 | $169575.14 | ||
| 6689 | DFND | $0.00028348185 | +1.24% | -5.51% | -7.58% | $94454.43 | $86366.46 | ||
| 6608 | BERRY | $0.00031303281 | - | - | -1.21% | $94373.72 | $35.36 | ||
| 6688 | SENTI | $0.00000099177 | +0.06% | -5.30% | -22.13% | $94354.64 | $508.66 | ||
| 6698 | HOODRAT | $0.00009372040 | -1.25% | -7.68% | -43.55% | $94352.63 | $6449.50 | ||
| 6686 | $LANDLORD | $0.00011447109 | -0.55% | -2.50% | -10.07% | $94336.27 | $193.83 | ||
| 6691 | WBENFICA | $0.82846 | -0.10% | -1.08% | -13.99% | $94280.70 | $26334.38 | ||
| 6676 | VETH | $2,498.39 | - | - | -5.58% | $94227.24 | $62.00 | ||
| 6669 | SNTZL | $0.00015045068 | -6.41% | -9.37% | +9.94% | $94138.31 | $7013.67 | ||
| 6695 | MYKU | $0.00009390725 | -3.94% | -2.94% | -34.67% | $94050.09 | $5820.30 | ||
| 6696 | TOONA | $0.00009962500 | -0.75% | -12.63% | -28.94% | $94041.19 | $1663.65 | ||
| 6697 | BEAT | $0.00093972058 | - | -2.64% | -27.79% | $93967.23 | $216.59 | ||
| 6699 | EARL | $0.00009391917 | - | -3.08% | -32.36% | $93869.55 | $5285.64 | ||
| 6700 | FLOW | $0.00009859134 | -0.63% | -1.67% | -9.70% | $93817.17 | $522.53 | ||
| 6687 | MINIGOUT | $0.00000016890 | - | - | -3.77% | $93744.47 | $6.37 | ||
| 6684 | MAHA | $0.00000935749 | - | - | -8.88% | $93574.57 | $13.49 | ||
| 6692 | PEPEX | $0.00017295089 | - | - | -10.87% | $93478.77 | $18.84 | ||
| 6690 | CO | $0.00042460066 | - | - | -1.05% | $93154.46 | $1.06 | ||
| 6694 | BLAZEX | $0.00009336279 | - | - | -1.21% | $88769.66 | $2.10 |
Anúncio