Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado2.2%
$4.03 TrilhõesVolume 24h$143.10 Bilhões
Moedas18,006
Bolsas1339
Dominância de Mercado
BTC 58.02%ETH 12.64%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6619 | LEMON | $0.00015437482 | - | - | +7.30% | $154347.90 | $86.47 | ||
| 6622 | XCEPT | $0.00015319908 | - | - | +0.95% | $153184.51 | $36.29 | ||
| 6614 | SL | $0.00025784005 | - | +1.18% | +8.10% | $152866.82 | $17.83 | ||
| 6608 | LQSCAN | $0.00016495649 | +1.40% | +6.32% | +18.91% | $152475.89 | $528.18 | ||
| 6609 | HPC | $0.00015237606 | +0.61% | +5.68% | +11.86% | $152199.35 | $194128.05 | ||
| 6610 | COIN | $0.00015660873 | +0.71% | +17.28% | +26.71% | $152118.58 | $1892.95 | ||
| 6607 | BRO | $0.00015190577 | -0.12% | +1.24% | +5.05% | $151903.18 | $6105.85 | ||
| 6613 | TOONA | $0.00016048868 | +1.34% | +5.77% | -7.80% | $151558.69 | $704.43 | ||
| 6615 | X314 | $0.00217582677 | +0.76% | +1.93% | +5.80% | $151478.62 | $125.43 | ||
| 6617 | $ITO | $0.00000036988 | +0.68% | +9.86% | +29.79% | $151364.93 | $663.36 | ||
| 6611 | HIT | $0.00038141046 | +0.29% | +9.25% | +7.24% | $151229.13 | $8808.55 | ||
| 6612 | MAGNET | $0.00015120032 | +0.37% | -4.40% | +16.18% | $151109.44 | $2254.36 | ||
| 6618 | MANA | $0.00015202334 | +0.52% | +4.09% | +12.83% | $150980.93 | $1464.26 | ||
| 6620 | WOPTIDOGE | $0.00000035766 | -3.61% | +12.27% | +21.11% | $150754.72 | $3598.78 | ||
| 6621 | D.O.G.C | $0.00016378075 | +0.22% | -16.70% | -13.97% | $150540.38 | $4759.14 | ||
| 6623 | USDC.BSC | $1.01 | -0.26% | +1.11% | +1.36% | $150454.08 | $14750.77 | ||
| 6624 | SUIB | $0.00015014215 | +0.31% | +5.69% | +25.23% | $150094.42 | $95.73 | ||
| 6631 | TIGRA | $0.00014978943 | - | +1.12% | +14.47% | $149731.47 | $49.13 | ||
| 6633 | BRUME | $0.05431172146 | - | +0.86% | -0.94% | $149668.69 | $324.35 | ||
| 6625 | LILB | $0.00014955428 | +0.55% | +8.39% | +21.48% | $149500.20 | $171.33 | ||
| 6626 | MEDUSA | $0.00074612540 | +0.46% | +6.71% | +15.64% | $149360.41 | $90.03 | ||
| 6635 | AIX | $0.00210269566 | +1.46% | +24.94% | +15.85% | $149292.45 | $3138.06 | ||
| 6627 | CWT | $0.00119431797 | +0.92% | +3.85% | +8.76% | $149212.38 | $307.46 | ||
| 6628 | RIZO | $0.00000035401 | +0.12% | +7.22% | -5.58% | $148856.49 | $121.15 | ||
| 6629 | GEM | $0.00745137780 | +0.27% | +0.97% | +3.48% | $148774.07 | $32136.94 | ||
| 6648 | GAMES | $0.00002477980 | - | +2.80% | -5.53% | $148679.07 | $2428.42 | ||
| 6642 | PTOY | $0.00173621711 | - | -45.35% | -42.91% | $148504.00 | $3509.57 | ||
| 6630 | UAI | $0.00014908399 | +0.52% | +1.01% | +11.48% | $148453.21 | $1.54 | ||
| 6634 | KICKS | $0.00005814287 | -0.45% | -5.96% | -3.03% | $148263.32 | $14306.54 | ||
| 6632 | SVTS | $0.29628 | +0.02% | +0.54% | +2.59% | $148236.52 | $455270.30 | ||
| 6689 | CU | $0.00313170442 | - | - | +3.54% | $148161.27 | $59.50 | ||
| 6636 | DFIAT | $0.00096140362 | +0.51% | +2.67% | +7.50% | $148007.13 | $100.29 | ||
| 6637 | OK | $0.00014743795 | +0.24% | +6.99% | +31.12% | $147892.85 | $575.80 | ||
| 6669 | SCF | $0.00014790825 | - | - | +5.20% | $147879.33 | $7.46 | ||
| 6616 | 気 | $0.00014790825 | -2.60% | -17.67% | -37.00% | $147848.05 | $46238.62 | ||
| 6668 | ASCN | $0.00301095579 | - | - | +3.46% | $147622.66 | $1.35 | ||
| 6638 | USACOIN | $0.00703246119 | +0.27% | +7.38% | +22.88% | $147584.80 | $833.80 | ||
| 6639 | JAIL | $0.00014790825 | +0.49% | +2.87% | +3.58% | $147549.65 | $343.55 | ||
| 6654 | VAULT | $0.03990630440 | - | +1.18% | -0.83% | $147372.47 | $13.87 | ||
| 6641 | SN103 | $0.47617 | -0.29% | +0.99% | -10.73% | $147364.12 | $22710.32 | ||
| 6640 | ORACLE | $0.00017506787 | +0.63% | +5.46% | +24.35% | $147323.67 | $425.62 | ||
| 6643 | CYT | $0.00068957224 | +0.88% | +3.09% | +7.38% | $147192.93 | $900.35 | ||
| 6653 | AEGIS | $0.00147191048 | - | +4.40% | +13.38% | $147190.46 | $44.28 | ||
| 6644 | LQDX | $0.00123782039 | +2.43% | -0.86% | +6.75% | $147168.94 | $6.78 | ||
| 6646 | SN122 | $0.53261 | +0.39% | +1.20% | -1.45% | $147086.05 | $55455.05 | ||
| 6656 | BRRR | $0.00000147085 | - | +3.12% | +14.89% | $147084.88 | $479.51 | ||
| 6645 | XSEED | $0.00001842069 | +1.83% | +4.55% | +12.22% | $147066.54 | $13357.33 | ||
| 6657 | PEEL | $0.00083195451 | - | - | +5.67% | $146624.46 | $1.10 | ||
| 6650 | WATCH | $0.00014661493 | +1.78% | +3.82% | +12.43% | $146608.12 | $596.72 | ||
| 6649 | BOOK OF RUGS | $0.00017753693 | +0.67% | +13.65% | +56.95% | $146551.33 | $1226.68 | ||
| 6647 | FLS | $0.00015848992 | -0.60% | +2.87% | +9.12% | $146451.27 | $98.25 | ||
| 6704 | FARA | $0.00343716199 | - | - | +3.46% | $146421.53 | $1.46 | ||
| 6652 | NFTL | $0.00108415101 | +2.08% | +5.63% | +7.53% | $146284.20 | $1117.31 | ||
| 6651 | QAI | $0.00014614463 | +0.22% | -3.29% | +4.49% | $146164.16 | $825.77 | ||
| 6655 | MMAI | $1.01 | -0.20% | -0.02% | +0.09% | $145989.68 | - | ||
| 6661 | BABY GROK | $0.00014590949 | +1.54% | -7.34% | +17.58% | $145926.89 | $75607.66 | ||
| 6658 | WHEEE | $0.00000346867 | +0.67% | +8.17% | +8.68% | $145685.16 | $3.47 | ||
| 6660 | NASF | $0.01455661739 | +0.15% | +3.09% | +2.09% | $145602.15 | $519.63 | ||
| 6663 | DMAGA | $0.00000034602 | +0.68% | +1.69% | +11.69% | $145559.00 | $2391.51 | ||
| 6690 | CHAI | $0.00014555676 | - | - | +3.46% | $145504.45 | $8.37 | ||
| 6662 | EKKO | $0.00014590949 | +0.27% | +1.29% | +8.90% | $145494.69 | $823.43 | ||
| 6664 | TRIANGLE | $0.00015402210 | +0.11% | +8.38% | +16.67% | $145470.47 | $2587.58 | ||
| 6674 | NAVI | $0.08319509883 | - | +3.77% | +9.55% | $145294.81 | $0.22 | ||
| 6665 | CZGOAT | $0.00017553817 | +10.04% | +17.43% | +3.18% | $145096.11 | $2795.43 | ||
| 6666 | BIF | $0.00014496889 | -0.61% | -1.62% | +4.61% | $145000.88 | $1882.39 | ||
| 6667 | BLACKCOIN | $0.00014496889 | -3.28% | +11.79% | -16.34% | $144930.57 | $142448.46 | ||
| 6677 | BUTTHOLE | $0.00000144792 | - | +4.80% | -1.59% | $144787.36 | $592.70 | ||
| 6670 | FORM | $0.00003763383 | -0.25% | +0.10% | -7.35% | $144765.02 | $17365.27 | ||
| 6659 | WORK | $0.00014449860 | -0.60% | +7.12% | +1.99% | $144444.63 | $1299.18 | ||
| 6701 | KNOX | $1.09 | - | - | +1.96% | $144434.17 | $0.00 | ||
| 6672 | TERN | $0.00033367536 | +0.35% | -1.03% | +11.78% | $144419.94 | $1.01 | ||
| 6675 | FLOWER | $0.00014379315 | -1.04% | +1.83% | +8.51% | $144335.06 | $394.82 | ||
| 6673 | MITH | $0.00023338464 | -2.83% | +17.46% | +23.09% | $144310.95 | $14362.08 | ||
| 6687 | OPTION | $0.01694666422 | - | +1.62% | +8.99% | $144047.12 | $19.05 | ||
| 6680 | CFXSOL | $0.00014402830 | -2.02% | -11.93% | -1.82% | $143993.74 | $59961.68 | ||
| 6676 | TIFI | $0.0…03038 | +0.92% | +3.87% | +8.29% | $143904.15 | $163.72 | ||
| 6678 | SPR | $0.00038728917 | +0.32% | +9.06% | +19.69% | $143869.11 | $167.65 | ||
| 6671 | BETA | $0.00015120032 | +0.01% | -96.75% | -82.02% | $143647.01 | $3331.87 | ||
| 6679 | CODE | $0.00014367558 | -0.34% | +9.66% | -6.01% | $143636.90 | $944.32 | ||
| 6681 | SKRT | $0.00037847111 | +0.07% | +4.22% | +7.09% | $143489.34 | $954.49 | ||
| 6684 | PLAI | $0.00014367558 | +0.04% | -3.26% | -19.59% | $143291.00 | $3212.19 | ||
| 6683 | FLAME | $0.14461 | -0.20% | -10.55% | -26.95% | $143290.88 | $9847.37 | ||
| 6685 | KOX | $70.44 | +0.01% | +0.30% | +2.31% | $143239.73 | $1.22M | ||
| 6691 | KAPPA | $0.00021386733 | -5.29% | -2.78% | +11.02% | $143142.74 | $11593.05 | ||
| 6686 | AI9000 | $0.00014308771 | +0.65% | +4.37% | +9.18% | $142943.45 | $46.98 | ||
| 6688 | DFX | $2.31 | +0.15% | +8.22% | +22.25% | $142866.32 | $131.03 | ||
| 6682 | ZLK | $0.00262131513 | -0.64% | +3.07% | +10.49% | $142733.23 | $13.18 | ||
| 6700 | DOJO | $0.94882 | - | +5.36% | +15.73% | $142372.04 | $15.19 | ||
| 6692 | PARADOX | $0.14226 | +0.15% | +5.65% | +16.21% | $142366.39 | $6356.24 | ||
| 6693 | BOBLS | $0.00014191197 | -0.54% | +6.67% | +3.09% | $142309.49 | $1180.14 | ||
| 6694 | ABBVX | $197.91 | -0.03% | -0.89% | +1.10% | $142293.03 | $1.36M | ||
| 6698 | NET | $0.00678626097 | -0.05% | -2.83% | +42.15% | $142145.59 | $767.66 | ||
| 6695 | NSAI | $0.00014249984 | -0.24% | -2.59% | -16.35% | $142106.67 | $4221.31 | ||
| 6696 | AYIN | $0.08372665145 | +0.63% | +0.62% | -11.83% | $142077.87 | $0.87 | ||
| 6697 | HOD | $0.00014202954 | -0.03% | +1.48% | -46.99% | $141933.25 | $14102.46 | ||
| 6699 | OATH | $0.00082584066 | +0.81% | +6.07% | +17.26% | $141683.29 | $8.67 | ||
| 6702 | SUIDEPIN | $0.00014144167 | -0.03% | -3.15% | -11.97% | $141545.84 | $80.78 | ||
| 6703 | STOAS | $0.01255985600 | +0.10% | +0.73% | +1.79% | $141394.76 | $882.51 | ||
| 6705 | ZDLT | $0.00014132409 | -0.26% | +6.75% | +18.41% | $141341.38 | $8073.68 | ||
| 6706 | GAYCOIN | $0.00014132409 | -0.54% | +2.62% | +10.13% | $141263.20 | $104.59 |
![X314 [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/x314.png?width=20px)
Anúncio