Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-1.3%
$3.02 TrilhõesVolume 24h$104.51 Bilhões
Moedas17,770
Bolsas1444
Dominância de Mercado
BTC 57.49%ETH 11.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6636 | WAT | $0.00000033141 | +10.24% | +12.70% | -1.99% | $139567.79 | $54235.28 | ||
| 6702 | CAT | $0.02012897663 | +8.05% | +11.57% | +9.94% | $131521.80 | $36632.15 | ||
| 6630 | UZEC | $445.90 | +0.40% | +1.31% | +3.60% | $127251.67 | $25428.41 | ||
| 6609 | CGT | $0.00126888828 | - | - | -1.24% | $126889.44 | $81.90 | ||
| 6611 | OOGA | $0.00655171525 | +0.00% | -3.36% | -4.36% | $126135.64 | $6963.13 | ||
| 6616 | WAAVAUSDT | $1.22 | +0.15% | +0.02% | -0.18% | $125837.75 | $113235.57 | ||
| 6617 | NIGHT | $0.00020118007 | -2.15% | -4.98% | -43.36% | $125728.32 | $12134.32 | ||
| 6622 | BOLT | $0.00012561785 | -1.72% | +0.01% | -1.32% | $125526.79 | $7.71 | ||
| 6621 | PTTO | $0.00125522092 | -2.64% | -1.99% | -9.07% | $125457.67 | $597.82 | ||
| 6628 | TIMI | $0.00013310443 | -1.70% | -0.86% | -10.61% | $125433.47 | $7.14 | ||
| 6624 | DOGET | $0.00001255455 | -1.10% | -0.11% | -21.63% | $125383.50 | $12.62 | ||
| 6620 | G | $0.00007127459 | -2.65% | +0.25% | -8.98% | $125350.25 | $234208.43 | ||
| 6625 | LSS | $0.00144786978 | +0.94% | +0.87% | -3.57% | $125318.74 | $70.13 | ||
| 6626 | EXIM | $0.09227645348 | +0.28% | +0.40% | +3.42% | $125167.87 | $18019.50 | ||
| 6612 | SOLAMI | $0.00012500847 | -4.47% | -9.95% | -3.28% | $125066.11 | $127056.93 | ||
| 6628 | BITCI | $0.00001476693 | -0.05% | +2.30% | -5.99% | $124931.87 | $5799.43 | ||
| 6618 | SHIBCEO | $0.0…02611 | - | - | -2.26% | $124872.24 | $6.81 | ||
| 6614 | DELULU | $0.00012474731 | -2.01% | -2.91% | +3.12% | $124699.00 | $843.36 | ||
| 6630 | DIDID | $0.00012535669 | -2.18% | -3.53% | -6.09% | $124644.33 | $295.47 | ||
| 6629 | POODL | $0.0…01658 | +6.78% | -1.79% | +3.36% | $124538.48 | $29702.35 | ||
| 6635 | USDT.BSC | $0.98283 | -0.02% | +0.33% | -1.15% | $124363.59 | $1692.48 | ||
| 6634 | SIMAI | $0.00012230982 | -3.28% | -1.10% | +31.03% | $124358.36 | $1712.11 | ||
| 6617 | WHLUSD | $0.96542 | - | - | -3.21% | $124098.34 | $91.74 | ||
| 6635 | BRAT | $0.00012396383 | -2.53% | -3.46% | +10.93% | $123946.95 | $102.16 | ||
| 6639 | FLOCK | $0.00004920842 | +0.35% | +0.56% | +9.45% | $123675.95 | $41021.27 | ||
| 6640 | WATCH | $0.01262724917 | -1.59% | -1.24% | -2.26% | $123637.13 | $57.40 | ||
| 6638 | BINK | $0.00014816464 | -1.60% | -6.30% | -27.73% | $123550.25 | $685.07 | ||
| 6639 | JOHN | $0.00013084104 | -2.10% | +0.14% | -3.75% | $123399.30 | $12.14 | ||
| 6641 | AVIVE | $0.00004154242 | +0.17% | +0.97% | -1.92% | $123378.58 | $36.20 | ||
| 6640 | CHILLGUY | $0.00012318036 | -1.97% | -2.95% | -6.86% | $123323.30 | $31.09 | ||
| 6642 | AART | $0.00003004207 | +0.10% | +0.05% | +26.19% | $123248.35 | $12287.16 | ||
| 6644 | PUNCHY | $0.00024383617 | -2.20% | +0.61% | - | $123132.39 | $149.05 | ||
| 6643 | HELMET | $0.00289930875 | -1.20% | -1.16% | -2.16% | $123084.78 | $8.73 | ||
| 6645 | DPINO | $0.00012457321 | -3.86% | +21.97% | -17.64% | $123040.03 | $1022.60 | ||
| 6631 | AGX | $0.00122962726 | - | - | -2.92% | $122963.86 | $14.54 | ||
| 6646 | EQX | $0.00024540313 | +1.52% | -6.40% | -6.95% | $122877.94 | $6349.80 | ||
| 6612 | SI | $0.00546929504 | - | -1.04% | -12.92% | $122764.33 | $1.61 | ||
| 6648 | HPC | $0.00012274509 | +0.33% | -0.02% | -0.13% | $122724.38 | $1768.53 | ||
| 6619 | $SAIKO | $0.00583822674 | - | - | -5.32% | $122601.98 | $219.20 | ||
| 6655 | ART | $0.00041167485 | -2.10% | -1.59% | +13.17% | $122534.25 | $994.20 | ||
| 6671 | SOS | $0.00012483437 | - | - | -1.24% | $122452.86 | $2.49 | ||
| 6642 | YETI | $0.00011752189 | +2.26% | +54.42% | - | $122424.22 | $861580.37 | ||
| 6655 | KOS | $0.00064071197 | +0.12% | +1.41% | -2.73% | $122361.89 | $12131.01 | ||
| 6656 | FARTCAT | $0.00012222277 | -10.40% | +11.64% | +36.92% | $122303.82 | $7912.48 | ||
| 6652 | GOD | $0.00135985894 | -1.27% | -0.63% | +2.73% | $122251.85 | $23.05 | ||
| 6654 | GUGO | $0.00012344151 | -1.81% | -4.66% | +2.46% | $122232.79 | $391.17 | ||
| 6659 | AQUA | $1.36 | -1.72% | -1.45% | -1.50% | $122226.87 | $57.75 | ||
| 6660 | GEI | $0.00176039098 | -1.98% | -1.14% | -3.91% | $122204.49 | $553.22 | ||
| 6659 | WSOPH | $0.01285106310 | +0.32% | -3.25% | +4.89% | $122190.13 | $127.06 | ||
| 6658 | JHH | $0.00000001226 | -2.00% | +3.35% | -5.50% | $122186.30 | $290.08 | ||
| 6679 | STUPID | $0.00012100402 | -3.15% | -0.95% | -5.95% | $122140.07 | $248.66 | ||
| 6653 | YUKU | $0.00056645554 | - | -1.59% | -5.96% | $122124.40 | $6.62 | ||
| 6663 | MBS | $0.00019996133 | +2.74% | +2.80% | -57.24% | $122106.99 | $12657.04 | ||
| 6661 | EX | $0.01625414906 | -0.65% | -5.74% | +8.45% | $122085.93 | $164.54 | ||
| 6661 | TRAX | $0.00024575134 | +0.22% | -0.30% | +2.20% | $121899.81 | $11787.43 | ||
| 6667 | INTR | $0.00052928380 | +3.70% | +3.50% | -7.54% | $121727.27 | $7120.40 | ||
| 6663 | DTF | $0.00012222277 | -2.65% | +0.08% | -3.86% | $121588.07 | $11.42 | ||
| 6676 | BASED | $0.00012204866 | -2.10% | -0.92% | -8.45% | $121552.20 | $21.62 | ||
| 6669 | JPYT | $0.00629351528 | -0.12% | +0.10% | -0.45% | $121550.29 | $22123.07 | ||
| 6674 | CNV | $0.00000004046 | -1.50% | -0.55% | -6.55% | $121398.47 | $1.35 | ||
| 6675 | WAT | $0.00000942708 | -1.52% | -2.91% | -18.33% | $121379.75 | $62046.58 | ||
| 6634 | XIDR | $0.00005740326 | - | - | -1.24% | $121331.78 | $1.55 | ||
| 6608 | LILPEPE | $0.00012126518 | - | - | -0.89% | $121270.50 | $1.62 | ||
| 6681 | GINUX | $0.00000002345 | -1.63% | -2.17% | -2.29% | $120891.29 | $82.54 | ||
| 6673 | SOV | $0.0…01062 | - | -0.49% | +2.89% | $120577.64 | $101.13 | ||
| 6668 | DISCO | $0.00012056876 | - | -1.01% | +9.24% | $120552.74 | $0.00 | ||
| 6649 | MAJOR | $0.00012161340 | -1.72% | +0.70% | -1.34% | $120330.32 | $4.88 | ||
| 6680 | $UOS | $0.77477 | -3.35% | +14.03% | -32.84% | $120248.67 | $4264.28 | ||
| 6678 | PULSEGUY | $0.00012770712 | -0.49% | -4.71% | -4.67% | $120242.49 | $1078.13 | ||
| 6666 | BANDIT | $0.00012126518 | - | -0.91% | -2.56% | $120087.36 | $53.88 | ||
| 6683 | TT-WETH | $2,936.81 | -1.46% | -1.28% | -1.02% | $120063.94 | $3827.02 | ||
| 6681 | OMG | $0.00018429174 | +0.62% | -7.34% | -21.84% | $119955.56 | $2432.77 | ||
| 6682 | PRX | $0.00421355179 | -1.03% | -5.58% | -13.91% | $119863.63 | $24368.22 | ||
| 6683 | CRYORAT | $0.01342831325 | -1.16% | +3.52% | +2.98% | $119631.29 | $2680.32 | ||
| 6647 | OLX | $0.02026234222 | - | -5.90% | +10.73% | $119547.98 | $44.46 | ||
| 6690 | PETH | $2,978.93 | -1.99% | +0.84% | +0.46% | $119515.07 | $1050.25 | ||
| 6686 | GRDX | $0.00276899003 | -0.67% | +2.78% | -3.56% | $119428.28 | $1778.14 | ||
| 6687 | MOE | $0.00012640133 | -2.12% | -2.17% | -3.81% | $119413.48 | $213.22 | ||
| 6695 | STBGT | $0.61024333858 | -1.87% | -1.58% | +6.78% | $119406.95 | $2787.65 | ||
| 6689 | RATO | $0.00000028353 | -1.63% | -3.23% | +3.16% | $119398.42 | $176345.35 | ||
| 6691 | POPFROG | $0.00011813127 | -2.72% | -0.87% | +189.81% | $119235.54 | $41498.39 | ||
| 6692 | FEETCOIN | $0.00011969822 | -2.65% | -0.36% | -4.23% | $119231.54 | $8.30 | ||
| 6693 | LOE | $0.00123963839 | +1.93% | +4.26% | +36.01% | $119159.89 | $14806.32 | ||
| 6698 | SALARY | $0.00011917591 | -2.14% | -2.78% | +4.47% | $119104.96 | $1693.56 | ||
| 6697 | NASF | $0.01190609999 | -1.04% | -0.93% | -2.55% | $119036.89 | $773.37 | ||
| 6694 | AXV | $0.00124068303 | -0.32% | +1.43% | +2.49% | $118945.04 | $164.30 | ||
| 6701 | $DEGE | $0.00011874064 | -29.80% | -28.00% | -33.96% | $118856.77 | $6709.01 | ||
| 6699 | DEV | $0.04508096492 | - | - | -5.06% | $118804.98 | $251.51 | ||
| 6704 | USDC | $1.00 | +0.05% | +0.12% | -0.19% | $118476.61 | $10329.17 | ||
| 6685 | MEDI | $0.00118331493 | - | - | -52.81% | $118330.88 | $15.02 | ||
| 6705 | KLEE | $0.0…01218 | -2.97% | -8.66% | -30.18% | $118261.94 | $40536.79 | ||
| 6707 | AGENT | $0.00013188568 | +0.73% | -1.32% | +3.55% | $118059.45 | $41494.31 | ||
| 6678 | FOFAR | $0.00011795716 | - | -1.44% | -6.31% | $117990.42 | $5.57 | ||
| 6689 | $GROW | $0.00000117025 | - | -1.40% | -6.40% | $117022.13 | $62.56 | ||
| 6701 | CU | $0.00247318305 | - | - | -2.10% | $117003.50 | $1.60 | ||
| 6697 | XBLAZE | $0.00028126907 | - | - | -5.81% | $116128.70 | $13.20 | ||
| 6706 | P | $0.00050412541 | - | -1.28% | -10.86% | $115988.11 | $1.34 | ||
| 6666 | CUMINU | $0.00001189443 | - | - | -1.24% | $115883.64 | $12.15 | ||
| 6705 | UFC | $0.03860446368 | -20.66% | -3.07% | -11.59% | $96541.71 | $107.13 | ||
| 6703 | BOOMER | $0.00009271171 | - | - | -1.45% | $92721.73 | $1.02 |
Anúncio