Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado-0.9%
$3.02 TrilhõesVolume 24h$106.04 Bilhões
Moedas17,770
Bolsas1444
Dominância de Mercado
BTC 57.56%ETH 11.65%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6610 | CGT | $0.00127065835 | - | - | -1.10% | $127066.45 | $82.02 | ||
| 6653 | AUCTION | $0.00014889437 | +3.11% | -30.73% | - | $126762.12 | $114428.12 | ||
| 6609 | CITADAIL | $0.00012657765 | -0.28% | -1.94% | -6.53% | $126593.87 | $194.25 | ||
| 6617 | OIL | $0.00012640330 | +0.40% | -7.91% | -21.37% | $126125.05 | $4235.14 | ||
| 6608 | ZEME | $0.00012596743 | -0.20% | +0.01% | -4.88% | $125870.84 | $100.35 | ||
| 6611 | OOGA | $0.00654777851 | +0.02% | -3.55% | -1.81% | $125824.38 | $6946.85 | ||
| 6613 | PTTO | $0.00125941281 | +0.11% | -2.59% | -8.52% | $125692.05 | $557.37 | ||
| 6615 | NFM | $0.00001257538 | -0.00% | -12.58% | -14.36% | $125688.13 | $17828.33 | ||
| 6623 | TIMI | $0.00013329010 | - | -0.81% | -10.36% | $125608.45 | $7.15 | ||
| 6614 | G | $0.00007153171 | +0.31% | -0.49% | -8.37% | $125567.56 | $232841.95 | ||
| 6618 | BOLT | $0.00012561873 | -0.02% | -0.18% | -2.04% | $125455.37 | $7.71 | ||
| 6622 | NIGHT | $0.00020146072 | +0.00% | -2.61% | -43.04% | $125353.11 | $12223.83 | ||
| 6621 | DIDID | $0.00012527003 | -0.36% | -5.22% | -5.64% | $125056.37 | $295.24 | ||
| 6619 | SHIBCEO | $0.0…02615 | - | - | -2.12% | $125046.43 | $6.82 | ||
| 6625 | EXIM | $0.09240517670 | +0.06% | +0.22% | +3.23% | $124930.14 | $17416.50 | ||
| 6624 | EQX | $0.00024539676 | +0.12% | -2.38% | -2.55% | $124814.20 | $6478.64 | ||
| 6626 | DOGET | $0.00001250564 | -0.60% | -1.72% | -21.90% | $124739.67 | $12.49 | ||
| 6627 | WPUNDIAI | $1.12 | -0.63% | -1.93% | -10.68% | $124697.73 | $172.08 | ||
| 6628 | DELULU | $0.00012465981 | -0.21% | -3.12% | +3.58% | $124569.15 | $818.07 | ||
| 6630 | DPINO | $0.00012605460 | +0.27% | +23.30% | -16.22% | $124551.80 | $1036.64 | ||
| 6629 | BRAT | $0.00012448546 | -0.84% | -3.63% | +10.10% | $124480.41 | $104.80 | ||
| 6616 | WHLUSD | $0.96676 | - | - | -3.07% | $124271.45 | $91.87 | ||
| 6634 | LSS | $0.00144213097 | -0.40% | +0.52% | -3.74% | $124128.31 | $75.65 | ||
| 6670 | FLIPR | $0.00177810225 | +19.56% | +4.08% | - | $123989.44 | $140988.16 | ||
| 6635 | WATCH | $0.01263597204 | -0.04% | -1.01% | -1.84% | $123765.49 | $57.44 | ||
| 6636 | ART | $0.00041407980 | +0.51% | -2.58% | +13.64% | $123610.58 | $1000.40 | ||
| 6637 | HELMET | $0.00290832217 | +0.20% | -0.87% | -1.57% | $123421.32 | $8.75 | ||
| 6631 | JOHN | $0.00013076204 | -0.33% | -0.02% | -3.29% | $123271.12 | $12.52 | ||
| 6639 | CHILLGUY | $0.00012326501 | -0.15% | -2.96% | -6.87% | $123270.34 | $31.12 | ||
| 6638 | FLOCK | $0.00004909068 | -0.15% | +0.03% | +9.76% | $123257.96 | $39802.60 | ||
| 6632 | AGX | $0.00123134256 | - | - | -2.71% | $123135.39 | $14.56 | ||
| 6640 | AVIVE | $0.00004140039 | -0.12% | +0.48% | -2.00% | $123011.60 | $36.07 | ||
| 6612 | SI | $0.00547692456 | - | -1.04% | -12.70% | $122935.59 | $1.62 | ||
| 6641 | X4PAY | $0.00012309066 | -3.39% | +51.95% | +149.42% | $122931.40 | $20722.20 | ||
| 6620 | $SAIKO | $0.00584637092 | - | - | -5.24% | $122773.00 | $219.51 | ||
| 6642 | SHATS | $0.0…04800 | -0.10% | -2.46% | -14.05% | $122695.94 | $129.24 | ||
| 6667 | SOS | $0.00012500851 | - | - | -1.10% | $122623.67 | $2.49 | ||
| 6643 | JHH | $0.00000001225 | -0.13% | +1.48% | -5.30% | $122579.83 | $289.84 | ||
| 6644 | AART | $0.00002994354 | -0.19% | -2.26% | +29.17% | $122492.39 | $12263.89 | ||
| 6645 | HPC | $0.00012248044 | -0.12% | +0.17% | -0.11% | $122461.53 | $1819.94 | ||
| 6646 | GEI | $0.00176389277 | +0.21% | -0.77% | -3.65% | $122447.84 | $532.30 | ||
| 6647 | AQUA | $1.37 | +0.08% | -1.05% | -0.84% | $122402.43 | $52.11 | ||
| 6649 | GOD | $0.00136123286 | +0.34% | -0.67% | +2.83% | $122310.37 | $23.07 | ||
| 6651 | YUKU | $0.00056724574 | - | -1.59% | -6.40% | $122294.76 | $6.63 | ||
| 6650 | GUGO | $0.00012370089 | +0.40% | -4.66% | +2.44% | $122292.06 | $391.83 | ||
| 6654 | FARTCAT | $0.00012213174 | -0.14% | +8.08% | +37.46% | $122021.65 | $7890.94 | ||
| 6655 | DTF | $0.00012213174 | -0.27% | -1.25% | -2.76% | $121990.00 | $10.22 | ||
| 6652 | MBS | $0.00019518414 | +0.30% | -2.08% | -58.27% | $121968.47 | $12655.97 | ||
| 6657 | BASED | $0.00012195739 | -0.36% | -2.65% | -8.05% | $121943.71 | $21.60 | ||
| 6658 | WSOPH | $0.01282749484 | -0.12% | -3.56% | +4.92% | $121931.07 | $126.83 | ||
| 6656 | ZKFG | $0.00012483416 | +4.30% | +20.51% | -45.18% | $121894.11 | $154341.32 | ||
| 6659 | VALENTINE | $0.00012187022 | -3.90% | +0.13% | -7.57% | $121747.13 | $176139.52 | ||
| 6661 | KOS | $0.00063986226 | +0.17% | +0.81% | -2.45% | $121724.38 | $12075.99 | ||
| 6660 | TRAX | $0.00024574546 | -0.16% | +0.22% | +2.13% | $121706.77 | $11568.40 | ||
| 6662 | CNV | $0.00000004054 | +0.24% | -0.48% | -6.06% | $121680.18 | $1.35 | ||
| 6633 | XIDR | $0.00005748334 | - | - | -1.10% | $121501.04 | $1.55 | ||
| 6607 | LILPEPE | $0.00012143435 | - | - | -0.75% | $121439.67 | $1.62 | ||
| 6673 | WAT | $0.00000939429 | -0.15% | -3.66% | -18.16% | $121277.35 | $59824.09 | ||
| 6668 | JPYT | $0.00629070034 | -0.24% | -0.06% | -0.18% | $121210.05 | $21939.79 | ||
| 6669 | GINUX | $0.00000002351 | +0.19% | -1.98% | -1.85% | $121195.23 | $82.75 | ||
| 6676 | EX | $0.01615599904 | -0.11% | -6.56% | +9.82% | $121121.31 | $141.45 | ||
| 6675 | WAAVAUSDT | $1.22 | -0.24% | +0.20% | -0.21% | $121007.54 | $113165.05 | ||
| 6674 | $DEGE | $0.00012160869 | +1.70% | -28.09% | -31.11% | $120960.82 | $6833.91 | ||
| 6666 | STUPID | $0.00012091130 | -0.22% | -1.58% | -5.18% | $120778.19 | $242.12 | ||
| 6677 | PRX | $0.00419658981 | -0.05% | -7.20% | -12.20% | $120775.05 | $24121.88 | ||
| 6672 | SOV | $0.0…01064 | - | -0.59% | +2.92% | $120745.84 | $101.28 | ||
| 6678 | PULSEGUY | $0.00012866984 | +0.96% | -3.76% | -2.98% | $120743.58 | $1147.54 | ||
| 6665 | DISCO | $0.00012073695 | - | -1.01% | +9.14% | $120720.91 | $0.00 | ||
| 6648 | MAJOR | $0.00012178304 | - | +0.70% | -2.41% | $120498.18 | $4.88 | ||
| 6680 | TT-WETH | $2,942.96 | -0.05% | -1.29% | -0.63% | $120315.03 | $3630.37 | ||
| 6664 | BANDIT | $0.00012143435 | - | -1.16% | -2.46% | $120254.88 | $53.95 | ||
| 6682 | MOE | $0.00012622895 | -0.27% | -2.39% | -3.89% | $119798.17 | $213.05 | ||
| 6683 | PETH | $2,983.92 | +0.13% | +0.63% | +0.30% | $119715.44 | $1347.14 | ||
| 6687 | BUNCOIN | $0.00011960368 | +0.22% | -7.53% | -12.05% | $119608.21 | $16905.85 | ||
| 6686 | POODL | $0.0…01679 | +2.06% | +4.42% | +4.88% | $119601.24 | $29670.12 | ||
| 6685 | FEETCOIN | $0.00011960368 | -0.14% | -1.71% | -4.31% | $119539.52 | $8.30 | ||
| 6688 | BITCAT | $0.00011960368 | -0.31% | -0.06% | -11.27% | $119477.80 | $11515.29 | ||
| 6689 | AGENT | $0.00013189531 | +0.67% | -1.20% | +3.72% | $119471.61 | $40767.78 | ||
| 6693 | RATO | $0.00000028375 | +0.14% | -3.20% | +2.09% | $119382.78 | $175284.08 | ||
| 6695 | NASF | $0.01193055440 | -0.01% | -0.84% | -2.07% | $119189.60 | $725.48 | ||
| 6691 | GIFTSTR | $0.00144736146 | +0.55% | +2.61% | +20.06% | $119165.72 | $1832.09 | ||
| 6684 | OMG | $0.00018332838 | -0.41% | -8.10% | -21.66% | $119111.41 | $2436.27 | ||
| 6697 | TORA | $0.00011899345 | +0.80% | -3.05% | -23.17% | $119041.84 | $2498.48 | ||
| 6699 | DEV | $0.04507515801 | +0.27% | -1.16% | -5.07% | $118827.91 | $251.48 | ||
| 6696 | AXV | $0.00123927546 | -0.28% | +1.00% | +2.54% | $118823.90 | $163.94 | ||
| 6681 | GRDX | $0.00275646385 | -1.44% | -0.99% | -4.56% | $118614.42 | $1430.27 | ||
| 6701 | STBGT | $0.60673587720 | -0.89% | -2.81% | +5.56% | $118572.93 | $4007.03 | ||
| 6692 | MEDI | $0.00118496562 | - | - | -52.74% | $118495.95 | $15.04 | ||
| 6702 | LOE | $0.00123195278 | +0.06% | +4.08% | +38.34% | $118359.87 | $12395.00 | ||
| 6704 | BABYBTC | $0.00011829606 | -0.31% | -1.02% | -6.97% | $118324.57 | $157.40 | ||
| 6703 | NEI | $0.00035244729 | -5.48% | -9.11% | -20.34% | $118304.43 | $1582.60 | ||
| 6679 | FOFAR | $0.00011812171 | - | -1.44% | -6.18% | $118155.01 | $5.58 | ||
| 6706 | POPFROG | $0.00011550647 | -4.38% | -16.71% | +183.06% | $118148.30 | $36243.15 | ||
| 6694 | STASH | $0.00001248376 | -0.29% | -1.43% | -1.70% | $117318.66 | $57468.68 | ||
| 6690 | $GROW | $0.00000117188 | - | -1.40% | -6.30% | $117185.37 | $62.65 | ||
| 6700 | CU | $0.00247663308 | - | - | -1.96% | $117166.71 | $1.60 | ||
| 6671 | INTR | $0.00052627363 | +3.60% | +6.98% | -7.79% | $116828.39 | $7078.05 | ||
| 6698 | XBLAZE | $0.00028166143 | - | - | -5.68% | $116290.69 | $13.22 | ||
| 6663 | CUMINU | $0.00001191102 | - | - | -1.10% | $116045.30 | $12.17 | ||
| 6705 | BOOMER | $0.00009284105 | - | - | -1.31% | $92851.08 | $1.02 |
Anúncio